Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 NGN-Nigeria [Nigerianische Naira]=0.1251 JPY-Japan [Japanischer Yen / ¥]	1 NGN=0.125062 JPY
1 JPY-Japan [Japanischer Yen / ¥]=7.996 NGN-Nigeria [Nigerianische Naira]	1 JPY=7.996039 NGN

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt NGN/JPY=	Min NGN/JPY=	Max NGN/JPY=	Anzahl der Arbeitstage
4/2024	0.125491	0.108601	0.143182	17
3/2024	0.099242	0.090327	0.110643	21
2/2024	0.102082	0.093236	0.123585	21
1/2024	0.161955	0.151226	0.172475	23
12/2023	0.174234	0.156593	0.188342	21
11/2023	0.185742	0.176456	0.191733	22
10/2023	0.191521	0.169587	0.201082	22
9/2023	0.192413	0.186426	0.198976	21
8/2023	0.188421	0.180553	0.192782	23
7/2023	0.181230	0.173038	0.191359	21
6/2023	0.244380	0.173284	0.304160	22
5/2023	0.297585	0.291279	0.304572	23
4/2023	0.289459	0.285385	0.294824	20
3/2023	0.289933	0.282506	0.297661	23
2/2023	0.288886	0.280702	0.296569	20
1/2023	0.287033	0.278742	0.299092	22
12/2022	0.302246	0.290433	0.309431	21
11/2022	0.322260	0.311349	0.338177	22
10/2022	0.338885	0.333800	0.349880	21
9/2022	0.333406	0.322667	0.339409	22
8/2022	0.322053	0.314909	0.329775	23
7/2022	0.327861	0.317387	0.335448	21
6/2022	0.322285	0.311991	0.329843	22
5/2022	0.310248	0.304944	0.315740	22
4/2022	0.304449	0.294786	0.314274	19
3/2022	0.285094	0.276301	0.298089	23
2/2022	0.276883	0.273513	0.278519	20
1/2022	0.277290	0.273992	0.281594	21
12/2021	0.277498	0.275281	0.279984	23
11/2021	0.277610	0.274825	0.280513	22
10/2021	0.275318	0.270462	0.278380	21
9/2021	0.267687	0.265474	0.272358	22
8/2021	0.266853	0.264234	0.268758	22
7/2021	0.268218	0.265133	0.271773	22
6/2021	0.268831	0.267163	0.270586	22
5/2021	0.278539	0.265375	0.290593	21
4/2021	0.287945	0.282785	0.290992	20
3/2021	0.287956	0.283831	0.293115	23
2/2021	0.280276	0.278130	0.282677	20
1/2021	0.274919	0.272182	0.278427	20
12/2020	0.275543	0.272650	0.277277	22
11/2020	0.276350	0.272655	0.279703	21
10/2020	0.278287	0.274648	0.280381	22
9/2020	0.280044	0.276121	0.282587	22
8/2020	0.280915	0.275800	0.283002	21
7/2020	0.277767	0.272521	0.280507	23
6/2020	0.280059	0.277732	0.284785	22
5/2020	0.276854	0.273424	0.279626	20
4/2020	0.284542	0.274581	0.298422	20
3/2020	0.294921	0.280095	0.305350	22
2/2020	0.304584	0.298727	0.309423	20
1/2020	0.303971	0.301146	0.306922	22
12/2019	0.303448	0.301354	0.305275	20
11/2019	0.302807	0.299489	0.304875	21
10/2019	0.301407	0.297745	0.304070	23
9/2019	0.299912	0.296390	0.302485	21
8/2019	0.296895	0.293678	0.306728	22
7/2019	0.304401	0.302489	0.306796	23
6/2019	0.303909	0.301386	0.305529	20
5/2019	0.308782	0.305485	0.313257	22
4/2019	0.312560	0.310826	0.313661	20
3/2019	0.311375	0.308812	0.313946	21
2/2019	0.307693	0.302478	0.309304	20
1/2019	0.301790	0.297494	0.305345	22
12/2018	0.310766	0.303626	0.314604	19
11/2018	0.313746	0.310372	0.316460	22
10/2018	0.310606	0.307662	0.314111	23
9/2018	0.309252	0.304921	0.312149	20
8/2018	0.307181	0.305010	0.309496	23
7/2018	0.308700	0.305553	0.312774	22
6/2018	0.305260	0.302878	0.307303	21
5/2018	0.304294	0.300948	0.308560	22
4/2018	0.300078	0.295111	0.304984	20
3/2018	0.294611	0.291999	0.297321	21
2/2018	0.299518	0.294482	0.304955	20
1/2018	0.307812	0.301836	0.314305	22
12/2017	0.313599	0.311629	0.315286	19
11/2017	0.314420	0.308370	0.320921	22
10/2017	0.314299	0.311064	0.318804	22
9/2017	0.307509	0.297635	0.314122	21
8/2017	0.302184	0.298321	0.307026	23
7/2017	0.357130	0.350886	0.362543	21
6/2017	0.351216	0.347182	0.357401	22
5/2017	0.355973	0.349756	0.365861	22
4/2017	0.354909	0.343318	0.363076	18
3/2017	0.358999	0.348507	0.366753	23
2/2017	0.359784	0.353619	0.371780	20
1/2017	0.370778	0.357561	0.386529	22
12/2016	0.368689	0.359872	0.384152	21
11/2016	0.343117	0.324565	0.359208	22
10/2016	0.335173	0.325123	0.343145	21
9/2016	0.327099	0.318590	0.339590	22
8/2016	0.314358	0.287866	0.339293	23
7/2016	0.355511	0.323141	0.376867	21
6/2016	0.476038	0.360800	0.548281	22
5/2016	0.547394	0.532238	0.559998	22
4/2016	0.550782	0.538348	0.562843	21
3/2016	0.567475	0.560131	0.573861	21
2/2016	0.576727	0.561931	0.608643	21
1/2016	0.593637	0.585972	0.609107	20
12/2015	0.611434	0.604432	0.620462	22
11/2015	0.616019	0.606125	0.623221	21
10/2015	0.603057	0.592337	0.609390	22
9/2015	0.603827	0.598946	0.608005	22
8/2015	0.618461	0.601247	0.627562	21
7/2015	0.620017	0.610525	0.624826	23
6/2015	0.621725	0.615126	0.630082	22
5/2015	0.607335	0.598839	0.624126	20
4/2015	0.601192	0.596891	0.605908	20
3/2015	0.602839	0.591330	0.608320	22
2/2015	0.597187	0.579049	0.618077	20
1/2015	0.634175	0.612328	0.669089	21
12/2014	0.652778	0.633770	0.665515	21
11/2014	0.675994	0.663017	0.694155	20
10/2014	0.655572	0.642748	0.676477	23
9/2014	0.657389	0.642318	0.669962	22
8/2014	0.635341	0.625751	0.641132	21
7/2014	0.626814	0.623146	0.635743	23
6/2014	0.625834	0.621574	0.630735	21
5/2014	0.628532	0.618444	0.639588	21
4/2014	0.631868	0.624210	0.638726	20
3/2014	0.621375	0.614434	0.628518	21
2/2014	0.621926	0.612862	0.628769	20
1/2014	0.648731	0.628495	0.663084	22
12/2013	0.649668	0.643115	0.654774	20
11/2013	0.629886	0.616598	0.645395	21
10/2013	0.611289	0.601442	0.618925	23
9/2013	0.612036	0.606005	0.619903	21
8/2013	0.608007	0.601248	0.623890	22
7/2013	0.618876	0.608867	0.626365	23
6/2013	0.607759	0.584659	0.634174	20
5/2013	0.639386	0.618908	0.652132	22
4/2013	0.618822	0.588981	0.630741	21
3/2013	0.598869	0.586274	0.607755	20
2/2013	0.591434	0.579779	0.598915	20
1/2013	0.567721	0.555203	0.580306	22
12/2012	0.531828	0.521972	0.551610	19
11/2012	0.514371	0.503292	0.525001	22
10/2012	0.502340	0.495941	0.509507	23
9/2012	0.495508	0.492188	0.501970	20
8/2012	0.495835	0.484839	0.506035	23
7/2012	0.490188	0.485118	0.497085	22
6/2012	0.488746	0.483356	0.497346	21
5/2012	0.503594	0.493307	0.511471	22
4/2012	0.516574	0.507838	0.523795	19
3/2012	0.523049	0.512950	0.533409	22
2/2012	0.494908	0.472207	0.514488	21
1/2012	0.477376	0.472209	0.488230	22
12/2011	0.479046	0.471565	0.483703	21
11/2011	0.487695	0.480583	0.496514	22
10/2011	0.478892	0.467176	0.489312	21
9/2011	0.490227	0.480449	0.501633	22
8/2011	0.502182	0.491415	0.541373	23
7/2011	0.521395	0.507550	0.535590	21
6/2011	0.517144	0.511842	0.528179	22
5/2011	0.520033	0.515097	0.526984	22
4/2011	0.539568	0.525240	0.554021	19
3/2011	0.526767	0.501612	0.536998	23
2/2011	0.540637	0.533670	0.549563	20
1/2011	0.541705	0.534998	0.548856	21
12/2010	0.545928	0.532750	0.558254	23
11/2010	0.547913	0.532463	0.558978	22
10/2010	0.538259	0.527888	0.546581	21
9/2010	0.553233	0.538443	0.564881	22
8/2010	0.566310	0.554317	0.577092	22
7/2010	0.583400	0.575722	0.593329	22
6/2010	0.601064	0.590541	0.613545	22
5/2010	0.607257	0.589733	0.624252	21
4/2010	0.620541	0.610418	0.627733	20
3/2010	0.604443	0.591044	0.619251	23
2/2010	0.595383	0.573130	0.609946	20
1/2010	0.607299	0.593724	0.622917	20
12/2009	0.599394	0.579064	0.617469	22
11/2009	0.590177	0.576802	0.601535	21
10/2009	0.601889	0.589104	0.610732	22
9/2009	0.597096	0.588617	0.604510	22
8/2009	0.611116	0.594416	0.629770	21
7/2009	0.632313	0.611060	0.656208	23
6/2009	0.652500	0.636565	0.665333	22
5/2009	0.656049	0.639952	0.676491	20
4/2009	0.669668	0.654839	0.687724	20
3/2009	0.662647	0.636785	0.675613	22
2/2009	0.626835	0.593834	0.665849	20
1/2009	0.619887	0.583388	0.688782	21
12/2008	0.691891	0.646987	0.796352	21
11/2008	0.820580	0.797834	0.843838	20
10/2008	0.850399	0.788908	0.903085	23
9/2008	0.906113	0.882170	0.925417	22
8/2008	0.928337	0.913211	0.938356	21
7/2008	0.907771	0.886341	0.920342	23
6/2008	0.907748	0.887484	0.920992	21
5/2008	0.885419	0.871720	0.896461	21
4/2008	0.873126	0.854875	0.892462	22
3/2008	0.863738	0.829461	0.887202	19
2/2008	0.912443	0.896322	0.919850	21
1/2008	0.915800	0.895048	0.943673	22
12/2007	0.952197	0.925882	0.971906	19
11/2007	0.929061	0.905154	0.953483	22
10/2007	0.939030	0.927265	0.950832	23
9/2007	0.915817	0.903055	0.923453	20
8/2007	0.923005	0.901057	0.938982	23
7/2007	0.956005	0.930851	0.970056	22
6/2007	0.961668	0.945228	0.972505	21
5/2007	0.946839	0.938593	0.954581	22
4/2007	0.929454	0.919816	0.938967	19
3/2007	0.914515	0.899722	0.925623	22
2/2007	0.940422	0.923881	0.951568	20
1/2007	0.939669	0.920893	0.952920	22
12/2006	0.913040	0.893005	0.925714	19
11/2006	0.914690	0.902428	0.924433	22
10/2006	0.925793	0.914127	0.934133	22
9/2006	0.912940	0.892846	0.927902	21
8/2006	0.904593	0.894891	0.914565	23
7/2006	0.901807	0.888633	0.918160	21
6/2006	0.894434	0.872180	0.909606	22
5/2006	0.870230	0.851172	0.888578	22
4/2006	0.912343	0.890537	0.927516	18
3/2006	0.914143	0.903770	0.925684	23
2/2006	0.914604	0.905588	0.924870	20
1/2006	0.891693	0.879565	0.908114	22
12/2005	0.913402	0.891470	0.936975	21
11/2005	0.907727	0.890159	0.919363	22
10/2005	0.880924	0.869832	0.889373	21
9/2005	0.842935	0.813587	0.870331	22
8/2005	0.816795	0.797378	0.845754	23
7/2005	0.835614	0.825062	0.843479	21
6/2005	0.819037	0.805880	0.828874	22
5/2005	0.807111	0.791985	0.821137	22
4/2005	0.813900	0.797886	0.826503	21
3/2005	0.795693	0.781717	0.816606	21
2/2005	0.791233	0.777607	0.802146	20
1/2005	0.779972	0.767593	0.793049	21
12/2004	0.784256	0.769263	0.804864	23
11/2004	0.788130	0.772548	0.803103	22
10/2004	0.817317	0.793755	0.847710	21
9/2004	0.829348	0.820601	0.843801	22
8/2004	0.837241	0.824777	0.853054	22
7/2004	0.827442	0.814369	0.840913	22
6/2004	0.817304	0.797768	0.835049	22
5/2004	0.838526	0.818305	0.863312	21
4/2004	0.795763	0.775386	0.831989	20
3/2004	0.789896	0.758403	0.822283	23
2/2004	0.775231	0.755919	0.803099	20
1/2004	0.760208	0.747959	0.771122	21
12/2003	0.759142	0.749926	0.770575	21
11/2003	0.781959	0.724964	0.825310	20
10/2003	0.823256	0.781168	0.852107	23
9/2003	0.880830	0.843542	0.905371	22
8/2003	0.917126	0.874943	0.956822	21
7/2003	0.915061	0.891874	0.942485	23
6/2003	0.890238	0.864346	0.931934	21
5/2003	0.902450	0.871415	0.919591	21
4/2003	0.917843	0.898527	0.939006	20
3/2003	0.906625	0.886155	0.930567	21
2/2003	0.929375	0.912067	0.942202	20
1/2003	0.919393	0.907049	0.937197	22
12/2002	0.956361	0.920928	0.987419	20
11/2002	0.952368	0.941530	0.964188	21
10/2002	0.976471	0.955388	0.991546	23
9/2002	0.945220	0.920437	0.971580	21
8/2002	0.921895	0.880579	0.940642	22
7/2002	0.949357	0.864851	1.010290	23
6/2002	1.049098	0.989690	1.109574	20
5/2002	1.101057	1.034018	1.133830	22
4/2002	1.141483	1.116386	1.165960	21
3/2002	1.125025	1.091135	1.188079	20
2/2002	1.140271	1.105353	1.169516	20
1/2002	1.156544	1.110781	1.194728	22
12/2001	1.075363	1.024552	1.161136	19
11/2001	1.054514	1.020107	1.110026	22
10/2001	1.037626	1.013072	1.049737	23
9/2001	1.036794	0.995372	1.068344	20
8/2001	1.070816	1.052945	1.101213	23
7/2001	1.099272	1.084083	1.110215	22
6/2001	1.077885	1.046103	1.116439	21
5/2001	1.042413	0.921361	1.081247	22
4/2001	1.048079	0.982586	1.097825	19
3/2001	1.008633	0.982203	1.077819	22
2/2001	1.000873	0.963590	1.042264	20
1/2001	1.043538	1.017979	1.070172	22
12/2000	1.002693	0.937036	1.063694	19
11/2000	0.969374	0.941140	0.995250	22
10/2000	0.987129	0.924416	1.004162	22
9/2000	1.005326	0.977559	1.029801	21
8/2000	1.034285	1.013958	1.050858	23
7/2000	1.007451	0.942357	1.036709	21
6/2000	1.024884	1.001106	1.067560	22
5/2000	0.963304	0.936621	1.047961	22
4/2000	0.978068	0.954141	1.004354	18
3/2000	1.004167	0.964419	1.024322	23
2/2000	1.053598	1.024028	1.095090	21
1/2000	1.042747	1.005725	1.067879	21
12/1999	0.962329	0.951219	0.977580	23
11/1999	1.004772	0.954375	1.024361	22
10/1999	1.053687	1.017214	1.078939	21
9/1999	1.043161	1.001898	1.090541	22
8/1999	1.114767	1.072349	1.145305	22
7/1999	1.148250	1.128690	1.161920	22
6/1999	1.163215	1.150689	1.176957	22
5/1999	1.204007	1.176029	1.228936	21
4/1999	1.189576	1.164705	1.218447	22
3/1999	1.208503	1.186332	1.243045	23
2/1999	1.213881	1.177514	1.247500	20
1/1999	1.219817	1.172594	1.241281	21
12/1998	5.680202	5.495156	5.876424	23
11/1998	5.797852	5.597404	5.948796	21
10/1998	5.965705	5.695348	6.683525	22
9/1998	6.426227	6.188050	6.605318	22
8/1998	6.594780	6.438477	6.726973	21
7/1998	6.386703	6.234602	6.609083	23
6/1998	6.384398	6.147457	6.583594	22
5/1998	6.186710	6.016906	6.351788	21
4/1998	5.967208	5.861651	6.035237	22
3/1998	5.787878	5.666466	5.914658	22
2/1998	5.660867	5.530825	5.804217	20
1/1998	5.833498	5.659390	6.011485	22
12/1997	5.250706	5.179849	5.306713	23
11/1997	5.200791	4.969514	5.289538	20
10/1997	4.941510	4.867009	5.026437	23
9/1997	4.842222	4.704627	4.925245	22
8/1997	4.608924	4.479998	4.778543	21
7/1997	4.641919	4.562046	4.735587	23
6/1997	4.736859	4.633519	4.831017	21
5/1997	4.987262	4.791452	5.247602	22
4/1997	5.241917	5.207052	5.280385	22
3/1997	5.148370	5.038106	5.235678	21
2/1997	5.225710	5.086642	5.328957	20
1/1997	5.228042	5.167669	5.318491	23
12/1996	4.951323	4.876503	5.071000	22
11/1996	4.984022	4.943781	5.048192	21
10/1996	4.916215	4.858424	5.077293	23
9/1996	4.847763	4.812251	4.874035	21
8/1996	4.812311	4.769937	4.854669	22
7/1996	4.825676	4.796118	4.866455	23
6/1996	4.742223	4.708883	4.800325	20
5/1996	4.607819	4.532257	4.703668	23
4/1996	4.716654	4.532257	4.792780	22
3/1996	4.717237	4.673140	4.762601	21
2/1996	4.731716	4.687396	4.774283	21
1/1996	4.742723	4.685762	4.803697	23
12/1995	4.933608	4.871372	5.034523	21
11/1995	5.006167	4.908651	5.092298	22
10/1995	4.945194	4.891719	5.031293	22
9/1995	4.805453	4.650817	4.918268	21
8/1995	4.579119	4.436165	4.683269	23
7/1995	4.355720	4.236181	4.440361	21
6/1995	4.179003	4.145434	4.231019	22
5/1995	4.168616	4.129653	4.206922	23
4/1995	4.172181	4.084168	4.320467	20
3/1995	4.429626	4.317236	4.595492	23
2/1995	4.590697	4.547854	4.627090	20
1/1995	4.594650	4.534338	4.664332	22
12/1994	4.960893	4.930751	4.998273	22
11/1994	4.966329	4.918567	5.034947	22
10/1994	5.058535	5.019422	5.089307	21
9/1994	4.975136	4.940001	5.013554	22
8/1994	4.978323	4.908380	5.021622	23
7/1994	4.908333	4.834094	4.975820	21
6/1994	4.948749	4.857769	5.003896	22
5/1994	4.921794	4.825170	5.006423	22
4/1994	4.802637	4.758667	4.846685	21
3/1994	4.890067	4.782953	4.974597	23
2/1994	4.841129	4.697502	4.944321	20
1/1994	5.057006	4.961639	5.137269	21
12/1993	4.645733	4.547851	4.733300	23
11/1993	4.556600	4.492647	4.607734	22
10/1993	4.658532	4.601371	4.724579	21
9/1993	4.650723	4.528764	4.762455	22
8/1993	4.402889	4.235564	4.497026	22
7/1993	4.584670	4.349827	4.708149	22
6/1993	4.758180	4.541376	4.918224	22
5/1993	5.023833	4.887422	5.130508	21
4/1993	5.125698	5.031215	5.227068	22
3/1993	5.160399	5.115051	5.218498	23
2/1993	5.349951	5.188257	5.593250	20
1/1993	5.672729	5.588309	5.769716	21
12/1992	6.620548	6.480175	6.741298	23
11/1992	6.616112	6.536521	6.740479	21
10/1992	6.920840	6.722976	7.182107	22
9/1992	7.333970	6.868907	7.726900	22
8/1992	7.631765	7.543334	7.765312	21
7/1992	7.426978	7.241471	7.609897	23
6/1992	7.126001	7.011130	7.285444	22
5/1992	7.140388	7.055448	7.205862	21
4/1992	7.143474	7.103689	7.213104	22
3/1992	7.048215	6.949093	7.131625	22
2/1992	6.943836	6.849377	7.055534	20
1/1992	6.994626	6.795144	7.233409	23
12/1991	12.360057	12.113303	12.613984	22
11/1991	12.069754	11.831134	12.303316	21
10/1991	11.720819	11.515136	12.100423	23
9/1991	12.028221	11.870587	12.136990	21
8/1991	11.913684	11.531865	12.109750	22
7/1991	11.726705	11.492634	12.039356	23
6/1991	11.919611	11.581904	12.163934	20
5/1991	12.255118	12.099757	12.414348	23
4/1991	12.291311	11.935652	12.543959	22
3/1991	12.971479	12.393992	13.417560	21
2/1991	13.354890	13.186243	13.539695	20
1/1991	13.436860	13.252714	13.688922	23
12/1990	18.990184	18.793866	19.244136	21
11/1990	18.535630	18.243385	18.932891	22
10/1990	18.260207	17.751387	18.934244	23
9/1990	18.956653	18.572841	19.620939	20
8/1990	20.198453	19.649244	20.530325	23
7/1990	19.580640	19.238309	19.990355	22
6/1990	19.562071	19.199598	19.931456	21
5/1990	19.711083	18.996368	20.373922	23
4/1990	19.982164	19.744147	20.214085	21
3/1990	19.086560	18.604059	19.779944	22
2/1990	18.456423	18.175746	18.774719	20
1/1990	18.127139	17.884353	18.346925	23
12/1989	19.547520	19.055845	19.953476	21
11/1989	18.712499	18.462993	19.109273	22
10/1989	18.232291	17.877661	18.496316	22
9/1989	17.953067	17.814250	18.080398	21
8/1989	17.715786	17.592514	17.888253	23
7/1989	17.895135	17.660454	18.149811	21
6/1989	17.528840	17.250320	17.856597	22
5/1989	17.157605	17.044755	17.341668	23
4/1989	17.095972	16.953655	17.193539	20
3/1989	16.916556	16.775821	17.091658	23
2/1989	16.718888	16.607469	16.867754	20
1/1989	16.830283	16.669346	17.035801	22
12/1988	24.767726	24.681745	24.874199	22
11/1988	24.717370	24.524325	24.870963	22
10/1988	24.864652	24.597299	25.195916	21
9/1988	25.269797	25.057115	25.710503	22
8/1988	24.970613	24.652148	25.570977	23
7/1988	25.403297	24.998924	25.952931	21
6/1988	25.504920	25.290576	25.771502	22
5/1988	25.937434	25.567194	26.185271	22
4/1988	26.269484	26.143296	26.438629	21
3/1988	26.564318	26.183470	26.932628	23
2/1988	26.616650	26.506094	26.702785	21
1/1988	26.976382	26.606089	27.536227	21
12/1987	37.741411	36.876764	38.781631	23
11/1987	38.676055	38.394588	38.858185	21
10/1987	38.464605	38.109930	38.695473	22
9/1987	38.187832	37.712645	38.457917	22
8/1987	38.372534	37.750551	39.009416	21
7/1987	39.337615	38.847283	39.884432	23
6/1987	38.392350	38.204130	38.803374	22
5/1987	37.992192	37.706123	38.485313	21
4/1987	38.162692	37.464111	39.010209	22
3/1987	39.896181	39.100284	40.455246	22
2/1987	40.372976	39.958740	40.666189	20
1/1987	39.994377	39.498374	40.736234	22
12/1986	109.135403	107.940208	110.068160	23
11/1986	107.804138	106.363341	109.609097	20
10/1986	104.457445	102.426100	106.740974	23
9/1986	102.227658	101.277283	103.337715	22
8/1986	101.127329	100.014799	102.507262	21
7/1986	100.972196	99.507832	103.248449	23
6/1986	103.629163	102.944329	104.512476	21
5/1986	103.638041	102.280509	106.463251	22
4/1986	106.698076	104.905900	108.616173	22
3/1986	109.410130	107.448210	112.027885	21
2/1986	109.963669	107.188114	112.412461	20
1/1986	114.673791	112.619785	115.833440	23
12/1985	280.056991	277.589069	283.616121	22
11/1985	274.945320	271.899120	281.263901	21
10/1985	284.227590	282.510934	286.726690	23
9/1985	293.301600	283.126374	299.332583	21
8/1985	299.086741	294.543203	301.833768	22
7/1985	294.186174	289.267946	299.782363	23
6/1985	288.103675	285.814872	291.729453	20
5/1985	286.457284	277.862328	291.521837	23
4/1985	287.586122	282.719913	293.323703	22
3/1985	274.986985	267.639939	287.275257	21
2/1985	277.762833	264.483156	284.306293	20
1/1985	281.386077	278.937792	284.075911	23
12/1984	279.613967	277.642257	281.874974	21
11/1984	284.749949	279.175311	288.036797	22
10/1984	282.026568	278.665301	285.614706	23
9/1984	285.819583	275.958430	294.359158	20
8/1984	296.075587	294.688370	298.436039	23
7/1984	300.349365	298.720271	302.940460	22
6/1984	299.978532	297.258002	302.645906	21
5/1984	295.912377	291.107319	299.823842	23
4/1984	299.424298	293.894572	304.315023	21
3/1984	305.308152	300.174428	317.459596	22
2/1984	305.423989	297.266708	316.317390	21
1/1984	296.087207	292.435435	300.537741	22
12/1983	274.515245	272.390293	278.324528	22
11/1983	282.586402	278.524738	285.489147	22
10/1983	287.589605	285.732905	289.158346	21
9/1983	294.516560	288.579846	298.327185	22
8/1983	296.998065	292.942048	300.187886	23
7/1983	301.359731	297.032305	304.216481	21
6/1983	305.569260	304.142058	308.565381	22
5/1983	307.639732	304.741604	312.600394	22
4/1983	313.418415	310.243793	315.758193	21
3/1983	318.348249	312.272832	323.023772	23
2/1983	317.680513	316.115302	318.857366	20
1/1983	319.165053	317.211933	321.854101	21
12/1982	316.097994	309.026964	321.594667	23
11/1982	332.002132	315.207396	349.994405	22
10/1982	345.195453	338.738226	350.224408	21
9/1982	338.534086	335.397121	342.471186	22
8/1982	337.413768	333.947896	342.253129	22
7/1982	334.358414	332.050630	336.811046	22
6/1982	336.065348	333.245830	337.979986	22
5/1982	334.719703	330.247016	340.612501	21
4/1982	333.596263	327.658527	337.839821	22
3/1982	334.084491	330.272765	338.632130	23
2/1982	332.969967	329.264495	337.007150	20
1/1982	327.804762	325.104380	332.119024	21
12/1981	292.540388	289.399666	296.226406	23
11/1981	303.126098	289.703199	312.480572	21
10/1981	310.067180	307.167465	313.942596	22
9/1981	299.658656	291.700975	307.216492	22
8/1981	290.528758	283.265696	305.317077	21
7/1981	296.516556	290.001081	302.963711	23
6/1981	294.839922	291.753195	299.286790	22
5/1981	301.761126	299.414363	304.711669	21
4/1981	311.464181	304.598800	317.547486	22
3/1981	310.954889	304.121909	319.161681	22
2/1981	306.192440	298.789821	313.967407	20
1/1981	321.175735	312.593920	327.454895	22
12/1980	346.203675	337.050542	364.561481	23
11/1980	361.345836	356.618862	365.137189	20
10/1980	368.303492	362.142161	373.382295	23
9/1980	385.867687	375.204080	393.845226	22
8/1980	402.477177	390.922627	409.574430	21
7/1980	404.544398	398.004861	417.563521	23
6/1980	394.574602	390.413435	401.601976	21
5/1980	406.681426	397.427934	422.536823	22
4/1980	426.753371	412.984043	432.498886	22
3/1980	428.841374	413.695251	443.936012	21
2/1980	443.687035	436.752077	450.161494	21
1/1980	436.366522	430.128436	441.535287	23
3/1979	338.263353	336.196434	339.679262	8
2/1979	331.626865	325.638338	335.757476	20
1/1979	326.589463	319.872121	332.658548	23
12/1978	308.354256	303.281614	318.744632	21
11/1978	301.183000	281.991673	311.169525	22
10/1978	289.319056	278.778869	297.156198	22
9/1978	298.987215	295.636106	302.560813	21
8/1978	296.556526	288.229198	304.562998	23
7/1978	314.059637	297.387254	320.163652	21
6/1978	337.019440	321.851198	348.408303	22
5/1978	355.663263	350.124928	360.924660	23
4/1978	348.674147	343.016057	358.853135	20
3/1978	364.351227	348.563256	375.491431	23
2/1978	377.747113	372.839231	381.158918	20
1/1978	379.203962	371.894709	381.489508	22
12/1977	373.770902	367.675438	377.654756	22
11/1977	379.373518	370.403542	385.599757	22
10/1977	395.077354	386.588699	405.600639	21
9/1977	413.725995	408.098392	415.503074	22
8/1977	413.308719	411.047655	415.254867	23
7/1977	410.437694	408.211244	414.194987	21
6/1977	423.152392	413.982506	430.552849	22
5/1977	430.220656	428.309626	432.011856	22
4/1977	426.646970	419.115999	431.850609	21
3/1977	434.432557	428.331568	438.013378	23
2/1977	441.566189	436.993872	446.969624	20
1/1977	451.021339	446.725989	454.346527	21
12/1976	470.184732	465.441389	475.161305	23
11/1976	470.616646	468.657411	472.932713	22
10/1976	464.049226	456.939703	469.539735	21
9/1976	458.259441	455.248179	460.696311	22
8/1976	463.488095	457.877986	467.655571	22
7/1976	470.006485	466.985588	473.901262	22
6/1976	477.142868	471.894643	479.328673	22
5/1976	476.953865	474.835366	479.013977	21
4/1976	477.054920	474.601377	478.886826	22
3/1976	479.287857	477.280323	481.208650	23
2/1976	480.952475	478.867950	484.221654	20
1/1976	485.938567	484.037479	487.885019	22
12/1975	496.348374	494.647096	497.870811	23
11/1975	490.992235	489.125584	492.316347	20
10/1975	490.810428	488.737500	492.723154	23
9/1975	486.512690	483.287090	492.866158	22
8/1975	483.820368	482.821522	484.900624	21
7/1975	480.915699	478.347728	483.932571	23
6/1975	476.542615	472.545514	481.964216	21
5/1975	473.000244	471.298788	474.503293	22
4/1975	474.293204	471.662306	478.514508	22
3/1975	467.102507	461.118169	474.163129	21
2/1975	473.579888	463.274268	482.631894	20
1/1975	486.501934	479.621284	489.460017	23
12/1974	475.911554	474.121186	479.227421	22
11/1974	475.306265	470.321293	477.599311	21
10/1974	474.604381	472.606247	476.752717	23
9/1974	474.400472	467.339311	481.205959	21
8/1974	478.788423	473.682004	481.398575	22
7/1974	459.624814	449.107014	472.325886	23
6/1974	448.166227	446.463600	452.178549	20
5/1974	441.673950	438.158555	447.323261	23
4/1974	439.681995	434.483277	444.783419	22
3/1974	446.835989	435.043021	462.304075	21
2/1974	461.050629	445.456345	473.156433	20
1/1974	470.207067	441.990620	482.690902	23
12/1973	425.330238	424.263567	426.502481	21
11/1973	421.912088	409.622706	427.320584	22
10/1973	404.497668	403.217421	405.858931	23
9/1973	402.884329	400.895627	403.799508	20
8/1973	402.313040	399.827797	405.333171	23
7/1973	400.880186	392.194193	405.303884	22
6/1973	400.670741	396.343927	403.328181	21
5/1973	401.740415	397.877936	403.698763	23
4/1973	402.848535	400.033313	405.281254	21
3/1973	400.930264	394.920943	405.499838	22
2/1973	420.550325	394.930815	457.741937	20
1/1973	458.385914	457.255780	459.692471	23
12/1972	456.721630	455.076453	458.693125	21
11/1972	456.595571	452.464935	457.957880	22
10/1972	457.311377	456.356625	458.023633	22
9/1972	457.161303	456.400194	458.109732	21
8/1972	457.243025	456.574487	457.914211	23
7/1972	456.929741	455.161795	458.150624	21
6/1972	459.850793	448.123070	462.619287	22
5/1972	462.183088	461.586450	463.148474	23
4/1972	460.834331	458.754276	463.081467	20
3/1972	459.483542	458.337161	460.872543	23
2/1972	463.763817	458.935687	471.016325	21
1/1972	475.076549	471.163114	478.815008	21
12/1971	449.018185	441.828488	459.559984	23
11/1971	461.175126	458.802467	464.147167	22
10/1971	464.518577	461.523915	467.682244	21
9/1971	474.657464	470.431748	487.690584	22
8/1971	493.365478	456.617443	502.457743	22
7/1971	501.509020	501.015312	501.862994	22
6/1971	501.399443	500.874305	501.729632	22
5/1971	500.880704	497.474758	502.201054	21
4/1971	501.194004	500.965600	501.533277	22
3/1971	501.199877	500.995062	501.446968	23
2/1971	501.241447	500.668125	501.819945	20
1/1971	502.150935	501.557480	502.773109	21
12/1970	500.731627	500.082274	501.154439	23
11/1970	500.586457	500.237989	500.936222	21
10/1970	500.712132	500.418885	501.008170	22
9/1970	501.034710	500.608367	501.554807	22
8/1970	501.335693	500.456718	502.284384	21
7/1970	503.056850	502.298218	503.722433	23
6/1970	502.323381	501.297682	503.168116	22
5/1970	502.446545	501.474417	503.583957	21
4/1970	501.241755	500.662870	502.026413	22
3/1970	500.613530	500.237385	501.087690	22
2/1970	500.658828	500.350575	500.997374	20
1/1970	500.840724	500.319877	502.147659	22
12/1969	500.703283	500.311664	501.066725	23
11/1969	503.999799	503.999799	503.999799	20
10/1969	503.999799	503.999799	503.999799	23
9/1969	503.999799	503.999799	503.999799	22
8/1969	503.999799	503.999799	503.999799	21
7/1969	503.999799	503.999799	503.999799	23
6/1969	503.999799	503.999799	503.999799	21
5/1969	503.999799	503.999799	503.999799	22
4/1969	503.999799	503.999799	503.999799	22
3/1969	503.999799	503.999799	503.999799	21
2/1969	503.999799	503.999799	503.999799	20
1/1969	503.999799	503.999799	503.999799	23
12/1968	503.999799	503.999799	503.999799	22
11/1968	503.999799	503.999799	503.999799	21
10/1968	503.999799	503.999799	503.999799	23
9/1968	503.999799	503.999799	503.999799	21
8/1968	503.999799	503.999799	503.999799	22
7/1968	503.999799	503.999799	503.999799	23
6/1968	503.999799	503.999799	503.999799	20
5/1968	503.999799	503.999799	503.999799	23
4/1968	503.999799	503.999799	503.999799	22
3/1968	503.999799	503.999799	503.999799	21
2/1968	503.999799	503.999799	503.999799	21
1/1968	503.999799	503.999799	503.999799	23
12/1967	503.999799	503.999799	503.999799	21
11/1967	503.999799	503.999799	503.999799	22
10/1967	503.999799	503.999799	503.999799	22
9/1967	503.999799	503.999799	503.999799	21
8/1967	503.999799	503.999799	503.999799	23
7/1967	503.999799	503.999799	503.999799	21
6/1967	503.999799	503.999799	503.999799	22
5/1967	503.999799	503.999799	503.999799	23
4/1967	503.999799	503.999799	503.999799	20
3/1967	503.999799	503.999799	503.999799	23
2/1967	503.999799	503.999799	503.999799	20
1/1967	503.999799	503.999799	503.999799	22
12/1966	503.999799	503.999799	503.999799	22
11/1966	503.999799	503.999799	503.999799	22
10/1966	503.999799	503.999799	503.999799	21
9/1966	503.999799	503.999799	503.999799	22
8/1966	503.999799	503.999799	503.999799	23
7/1966	503.999799	503.999799	503.999799	21
6/1966	503.999799	503.999799	503.999799	22
5/1966	503.999799	503.999799	503.999799	22
4/1966	503.999799	503.999799	503.999799	21
3/1966	503.999799	503.999799	503.999799	23
2/1966	503.999799	503.999799	503.999799	20
1/1966	503.999799	503.999799	503.999799	21
12/1965	503.999799	503.999799	503.999799	23
11/1965	503.999799	503.999799	503.999799	22
10/1965	503.999799	503.999799	503.999799	21
9/1965	503.999799	503.999799	503.999799	22
8/1965	503.999799	503.999799	503.999799	22
7/1965	503.999799	503.999799	503.999799	22
6/1965	503.999799	503.999799	503.999799	22
5/1965	503.999799	503.999799	503.999799	21
4/1965	503.999799	503.999799	503.999799	22
3/1965	503.999799	503.999799	503.999799	23
2/1965	503.999799	503.999799	503.999799	20
1/1965	503.999799	503.999799	503.999799	21
12/1964	503.999799	503.999799	503.999799	23
11/1964	503.999799	503.999799	503.999799	21
10/1964	503.999799	503.999799	503.999799	22
9/1964	503.999799	503.999799	503.999799	22
8/1964	503.999799	503.999799	503.999799	21
7/1964	503.999799	503.999799	503.999799	23
6/1964	503.999799	503.999799	503.999799	22
5/1964	503.999799	503.999799	503.999799	21
4/1964	503.999799	503.999799	503.999799	22
3/1964	503.999799	503.999799	503.999799	22
2/1964	503.999799	503.999799	503.999799	20
1/1964	503.999799	503.999799	503.999799	23
12/1963	503.999799	503.999799	503.999799	22
11/1963	503.999799	503.999799	503.999799	21
10/1963	503.999799	503.999799	503.999799	23
9/1963	503.999799	503.999799	503.999799	21
8/1963	503.999799	503.999799	503.999799	22
7/1963	503.999799	503.999799	503.999799	23
6/1963	503.999799	503.999799	503.999799	20
5/1963	503.999799	503.999799	503.999799	23
4/1963	503.999799	503.999799	503.999799	22
3/1963	503.999799	503.999799	503.999799	21
2/1963	503.999799	503.999799	503.999799	20
1/1963	503.999799	503.999799	503.999799	23
12/1962	503.999799	503.999799	503.999799	21
11/1962	503.999799	503.999799	503.999799	22
10/1962	503.999799	503.999799	503.999799	23
9/1962	503.999799	503.999799	503.999799	20
8/1962	503.999799	503.999799	503.999799	23
7/1962	503.999799	503.999799	503.999799	22
6/1962	503.999799	503.999799	503.999799	21
5/1962	503.999799	503.999799	503.999799	23
4/1962	503.999799	503.999799	503.999799	21
3/1962	503.999799	503.999799	503.999799	22
2/1962	503.999799	503.999799	503.999799	20
1/1962	503.999799	503.999799	503.999799	23
12/1961	503.999799	503.999799	503.999799	21
11/1961	503.999799	503.999799	503.999799	22
10/1961	503.999799	503.999799	503.999799	22
9/1961	503.999799	503.999799	503.999799	21
8/1961	503.999799	503.999799	503.999799	23
7/1961	503.999799	503.999799	503.999799	21
6/1961	503.999799	503.999799	503.999799	22
5/1961	503.999799	503.999799	503.999799	23
4/1961	503.999799	503.999799	503.999799	20
3/1961	503.999799	503.999799	503.999799	23
2/1961	503.999799	503.999799	503.999799	20
1/1961	503.999799	503.999799	503.999799	22
12/1960	503.999799	503.999799	503.999799	22
11/1960	503.999799	503.999799	503.999799	22
10/1960	503.999799	503.999799	503.999799	21
9/1960	503.999799	503.999799	503.999799	22
8/1960	503.999799	503.999799	503.999799	23
7/1960	503.999799	503.999799	503.999799	21
6/1960	503.999799	503.999799	503.999799	22
5/1960	503.999799	503.999799	503.999799	22
4/1960	503.999799	503.999799	503.999799	21
3/1960	503.999799	503.999799	503.999799	23
2/1960	503.999799	503.999799	503.999799	21
1/1960	503.999799	503.999799	503.999799	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar NGN / JPY mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.