Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 RWF-Ruanda [Ruanda Franc]=0.0006 GBP-Großbritannien [Britisches Pfund / £]	1 RWF=0.000627 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=1 593.867 RWF-Ruanda [Ruanda Franc]	1 GBP=1 593.867038 RWF

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt RWF/GBP=	Min RWF/GBP=	Max RWF/GBP=	Anzahl der Arbeitstage
4/2024	0.000623	0.000616	0.000634	18
3/2024	0.000618	0.000612	0.000623	21
2/2024	0.000626	0.000621	0.000631	21
1/2024	0.000626	0.000622	0.000632	23
12/2023	0.000635	0.000626	0.000644	21
11/2023	0.000658	0.000639	0.000677	22
10/2023	0.000678	0.000671	0.000687	22
9/2023	0.000678	0.000667	0.000686	21
8/2023	0.000671	0.000666	0.000677	23
7/2023	0.000669	0.000657	0.000684	21
6/2023	0.000698	0.000682	0.000719	22
5/2023	0.000720	0.000713	0.000726	23
4/2023	0.000731	0.000726	0.000738	20
3/2023	0.000759	0.000740	0.000780	23
2/2023	0.000767	0.000756	0.000776	20
1/2023	0.000768	0.000753	0.000794	22
12/2022	0.000776	0.000753	0.000786	21
11/2022	0.000796	0.000762	0.000839	22
10/2022	0.000833	0.000809	0.000855	21
9/2022	0.000849	0.000828	0.000886	22
8/2022	0.000806	0.000789	0.000830	23
7/2022	0.000812	0.000798	0.000832	21
6/2022	0.000792	0.000769	0.000812	22
5/2022	0.000785	0.000770	0.000804	22
4/2022	0.000758	0.000747	0.000789	19
3/2022	0.000744	0.000732	0.000755	23
2/2022	0.000718	0.000704	0.000735	20
1/2022	0.000724	0.000701	0.000735	21
12/2021	0.000740	0.000714	0.000757	23
11/2021	0.000734	0.000717	0.000746	22
10/2021	0.000724	0.000711	0.000737	21
9/2021	0.000724	0.000713	0.000745	22
8/2021	0.000720	0.000713	0.000731	22
7/2021	0.000725	0.000711	0.000747	22
6/2021	0.000719	0.000702	0.000735	22
5/2021	0.000716	0.000704	0.000733	21
4/2021	0.000728	0.000716	0.000741	20
3/2021	0.000731	0.000721	0.000746	23
2/2021	0.000729	0.000711	0.000748	20
1/2021	0.000743	0.000734	0.000763	20
12/2020	0.000754	0.000740	0.000773	22
11/2020	0.000770	0.000757	0.000794	21
10/2020	0.000793	0.000780	0.000810	22
9/2020	0.000802	0.000769	0.000817	22
8/2020	0.000792	0.000778	0.000811	21
7/2020	0.000827	0.000794	0.000847	23
6/2020	0.000841	0.000824	0.000862	22
5/2020	0.000864	0.000849	0.000879	20
4/2020	0.000857	0.000842	0.000869	20
3/2020	0.000859	0.000809	0.000919	22
2/2020	0.000821	0.000808	0.000831	20
1/2020	0.000814	0.000805	0.000823	22
12/2019	0.000818	0.000801	0.000840	20
11/2019	0.000835	0.000826	0.000849	21
10/2019	0.000859	0.000830	0.000887	23
9/2019	0.000878	0.000867	0.000902	21
8/2019	0.000899	0.000889	0.000906	22
7/2019	0.000879	0.000867	0.000904	23
6/2019	0.000870	0.000862	0.000882	20
5/2019	0.000861	0.000844	0.000879	22
4/2019	0.000849	0.000842	0.000857	20
3/2019	0.000848	0.000836	0.000869	21
2/2019	0.000867	0.000849	0.000881	20
1/2019	0.000877	0.000854	0.000908	22
12/2018	0.000897	0.000875	0.000914	19
11/2018	0.000878	0.000865	0.000890	22
10/2018	0.000880	0.000864	0.000896	23
9/2018	0.000875	0.000854	0.000888	20
8/2018	0.000894	0.000872	0.000921	23
7/2018	0.000878	0.000868	0.000896	22
6/2018	0.000874	0.000861	0.000889	21
5/2018	0.000866	0.000857	0.000878	22
4/2018	0.000834	0.000820	0.000855	20
3/2018	0.000841	0.000826	0.000855	21
2/2018	0.000843	0.000823	0.000852	20
1/2018	0.000851	0.000821	0.000872	22
12/2017	0.000877	0.000871	0.000882	19
11/2017	0.000889	0.000874	0.000898	22
10/2017	0.000897	0.000887	0.000909	22
9/2017	0.000892	0.000875	0.000921	21
8/2017	0.000919	0.000902	0.000930	23
7/2017	0.000922	0.000911	0.000930	21
6/2017	0.000934	0.000921	0.000947	22
5/2017	0.000932	0.000915	0.000944	22
4/2017	0.000959	0.000937	0.000977	18
3/2017	0.000982	0.000955	0.000998	23
2/2017	0.000975	0.000963	0.000985	20
1/2017	0.000989	0.000968	0.001010	22
12/2016	0.000982	0.000958	0.001002	21
11/2016	0.000992	0.000975	0.001006	22
10/2016	0.001005	0.000960	0.001019	21
9/2016	0.000945	0.000926	0.000961	22
8/2016	0.000959	0.000942	0.000981	23
7/2016	0.000989	0.000956	0.001033	21
6/2016	0.000922	0.000858	0.000975	22
5/2016	0.000901	0.000876	0.000926	22
4/2016	0.000907	0.000880	0.000955	21
3/2016	0.000923	0.000906	0.000940	21
2/2016	0.000922	0.000903	0.000943	21
1/2016	0.000925	0.000908	0.000940	20
12/2015	0.000895	0.000882	0.000906	22
11/2015	0.000886	0.000867	0.000898	21
10/2015	0.000887	0.000868	0.000932	22
9/2015	0.000905	0.000880	0.000945	22
8/2015	0.000886	0.000855	0.000930	21
7/2015	0.000894	0.000883	0.000926	23
6/2015	0.000910	0.000872	0.000955	22
5/2015	0.000939	0.000919	0.000965	20
4/2015	0.000970	0.000938	0.000996	20
3/2015	0.000963	0.000927	0.000992	22
2/2015	0.000948	0.000935	0.000971	20
1/2015	0.000956	0.000938	0.000970	21
12/2014	0.000928	0.000920	0.000940	21
11/2014	0.000920	0.000905	0.000931	20
10/2014	0.000904	0.000897	0.000918	23
9/2014	0.000890	0.000870	0.000907	22
8/2014	0.000868	0.000857	0.000877	21
7/2014	0.000858	0.000851	0.000863	23
6/2014	0.000871	0.000863	0.000879	21
5/2014	0.000875	0.000865	0.000885	21
4/2014	0.000879	0.000872	0.000890	20
3/2014	0.000887	0.000877	0.000901	21
2/2014	0.000889	0.000878	0.000903	20
1/2014	0.000894	0.000886	0.000902	22
12/2013	0.000905	0.000890	0.000913	20
11/2013	0.000922	0.000908	0.000936	21
10/2013	0.000926	0.000916	0.000936	23
9/2013	0.000959	0.000923	0.000982	21
8/2013	0.000996	0.000981	0.001019	22
7/2013	0.001014	0.000998	0.001036	23
6/2013	0.000997	0.000977	0.001023	20
5/2013	0.001021	0.000994	0.001037	22
4/2013	0.001029	0.001018	0.001044	21
3/2013	0.001045	0.001034	0.001059	20
2/2013	0.001022	0.000999	0.001042	20
1/2013	0.000994	0.000974	0.001015	22
12/2012	0.000982	0.000972	0.000992	19
11/2012	0.000998	0.000987	0.001018	22
10/2012	0.000995	0.000989	0.001004	23
9/2012	0.001019	0.000991	0.001041	20
8/2012	0.001051	0.001037	0.001064	23
7/2012	0.001065	0.001042	0.001076	22
6/2012	0.001073	0.001055	0.001089	21
5/2012	0.001049	0.001031	0.001075	22
4/2012	0.001040	0.001023	0.001060	19
3/2012	0.001056	0.001042	0.001076	22
2/2012	0.001060	0.001050	0.001072	21
1/2012	0.001080	0.001060	0.001098	22
12/2011	0.001074	0.001062	0.001090	21
11/2011	0.001060	0.001039	0.001087	22
10/2011	0.001070	0.001046	0.001098	21
9/2011	0.001066	0.001035	0.001095	22
8/2011	0.001029	0.001014	0.001039	23
7/2011	0.001043	0.001026	0.001065	21
6/2011	0.001037	0.001021	0.001058	22
5/2011	0.001030	0.001006	0.001046	22
4/2011	0.001029	0.001009	0.001053	19
3/2011	0.001041	0.001031	0.001054	23
2/2011	0.001042	0.001024	0.001051	20
1/2011	0.001065	0.001043	0.001096	21
12/2010	0.001084	0.001060	0.001104	23
11/2010	0.001058	0.001041	0.001085	22
10/2010	0.001077	0.001056	0.001099	21
9/2010	0.001097	0.001073	0.001118	22
8/2010	0.001087	0.001066	0.001112	22
7/2010	0.001113	0.001084	0.001137	22
6/2010	0.001164	0.001132	0.001195	22
5/2010	0.001179	0.001126	0.001213	21
4/2010	0.001134	0.001116	0.001157	20
3/2010	0.001163	0.001141	0.001181	23
2/2010	0.001115	0.001094	0.001150	20
1/2010	0.001085	0.001072	0.001103	20
12/2009	0.001082	0.001056	0.001107	22
11/2009	0.001061	0.001047	0.001078	21
10/2009	0.001090	0.001060	0.001121	22
9/2009	0.001084	0.001060	0.001116	22
8/2009	0.001070	0.001039	0.001094	21
7/2009	0.001078	0.001063	0.001100	23
6/2009	0.001080	0.001067	0.001106	22
5/2009	0.001148	0.001100	0.001193	20
4/2009	0.001201	0.001179	0.001223	20
3/2009	0.001245	0.001204	0.001289	22
2/2009	0.001226	0.001184	0.001254	20
1/2009	0.001234	0.001167	0.001298	21
12/2008	0.001217	0.001181	0.001245	21
11/2008	0.001182	0.001126	0.001236	20
10/2008	0.001076	0.001026	0.001176	23
9/2008	0.001016	0.000982	0.001043	22
8/2008	0.000971	0.000932	0.000999	21
7/2008	0.000930	0.000917	0.000943	23
6/2008	0.000943	0.000926	0.000954	21
5/2008	0.000942	0.000929	0.000954	21
4/2008	0.000930	0.000921	0.000941	22
3/2008	0.000918	0.000903	0.000933	19
2/2008	0.000940	0.000925	0.000953	21
1/2008	0.000938	0.000928	0.000950	22
12/2007	0.000912	0.000886	0.000933	19
11/2007	0.000885	0.000866	0.000897	22
10/2007	0.000898	0.000884	0.000908	23
9/2007	0.000911	0.000900	0.000922	20
8/2007	0.000911	0.000899	0.000926	23
7/2007	0.000897	0.000885	0.000907	22
6/2007	0.000923	0.000913	0.000938	21
5/2007	0.000923	0.000917	0.000930	22
4/2007	0.000920	0.000912	0.000930	19
3/2007	0.000939	0.000930	0.000952	22
2/2007	0.000932	0.000924	0.000938	20
1/2007	0.000929	0.000914	0.000942	22
12/2006	0.000926	0.000919	0.000933	19
11/2006	0.000951	0.000928	0.000965	22
10/2006	0.000970	0.000954	0.000981	22
9/2006	0.000963	0.000951	0.000972	21
8/2006	0.000957	0.000950	0.000971	23
7/2006	0.000985	0.000971	0.001006	21
6/2006	0.000986	0.000971	0.001005	22
5/2006	0.000977	0.000955	0.001009	22
4/2006	0.001035	0.001013	0.001060	18
3/2006	0.001049	0.001029	0.001072	23
2/2006	0.001043	0.001016	0.001068	20
1/2006	0.001035	0.001009	0.001078	22
12/2005	0.001045	0.001018	0.001080	21
11/2005	0.001069	0.001028	0.001089	22
10/2005	0.001042	0.001022	0.001060	21
9/2005	0.001019	0.000997	0.001044	22
8/2005	0.001028	0.001017	0.001044	23
7/2005	0.001051	0.001026	0.001062	21
6/2005	0.001004	0.000994	0.001018	22
5/2005	0.000984	0.000958	0.001003	22
4/2005	0.000963	0.000952	0.000977	21
3/2005	0.000957	0.000946	0.000976	21
2/2005	0.000958	0.000948	0.000970	20
1/2005	0.000959	0.000946	0.000967	21
12/2004	0.000937	0.000925	0.000949	23
11/2004	0.000966	0.000946	0.000978	22
10/2004	0.000985	0.000968	0.000999	21
9/2004	0.000991	0.000981	0.001000	22
8/2004	0.000979	0.000964	0.000991	22
7/2004	0.000971	0.000964	0.000980	22
6/2004	0.000973	0.000955	0.000982	22
5/2004	0.001004	0.000975	0.001024	21
4/2004	0.000978	0.000961	0.001010	20
3/2004	0.000967	0.000955	0.000981	23
2/2004	0.000959	0.000938	0.000980	20
1/2004	0.000992	0.000968	0.001056	21
12/2003	0.001046	0.001016	0.001065	21
11/2003	0.001087	0.001052	0.001101	20
10/2003	0.001109	0.001081	0.001137	23
9/2003	0.001162	0.001122	0.001194	22
8/2003	0.001183	0.001165	0.001195	21
7/2003	0.001171	0.001150	0.001193	23
6/2003	0.001149	0.001116	0.001264	21
5/2003	0.001235	0.001167	0.001268	21
4/2003	0.001241	0.001219	0.001271	20
3/2003	0.001225	0.001207	0.001259	21
2/2003	0.001222	0.001194	0.001248	20
1/2003	0.001225	0.001199	0.001252	22
12/2002	0.001276	0.001248	0.001327	20
11/2002	0.001309	0.001288	0.001349	21
10/2002	0.001341	0.001296	0.001362	23
9/2002	0.001358	0.001333	0.001386	21
8/2002	0.001385	0.001353	0.001414	22
7/2002	0.001393	0.001346	0.001437	23
6/2002	0.001469	0.001414	0.001504	20
5/2002	0.001503	0.001486	0.001517	22
4/2002	0.001533	0.001473	0.001558	21
3/2002	0.001547	0.001535	0.001557	20
2/2002	0.001541	0.001527	0.001551	20
1/2002	0.001540	0.001508	0.001569	22
12/2001	0.001545	0.001525	0.001568	19
11/2001	0.001547	0.001487	0.001585	22
10/2001	0.001514	0.001498	0.001525	23
9/2001	0.001511	0.001482	0.001534	20
8/2001	0.001520	0.001491	0.001539	23
7/2001	0.001476	0.001451	0.001494	22
6/2001	0.001477	0.001450	0.001505	21
5/2001	0.001488	0.001449	0.001510	22
4/2001	0.001508	0.001487	0.001526	19
3/2001	0.001526	0.001491	0.001551	22
2/2001	0.001538	0.001520	0.001552	20
1/2001	0.001540	0.001528	0.001555	22
12/2000	0.001567	0.001540	0.001597	19
11/2000	0.001534	0.001510	0.001565	22
10/2000	0.001505	0.001471	0.001540	22
9/2000	0.001552	0.001524	0.001572	21
8/2000	0.001551	0.001527	0.001577	23
7/2000	0.001591	0.001571	0.001613	21
6/2000	0.001607	0.001588	0.001635	22
5/2000	0.001536	0.001459	0.001590	22
4/2000	0.001528	0.001480	0.001555	18
3/2000	0.001560	0.001529	0.001584	23
2/2000	0.001570	0.001538	0.001597	21
1/2000	0.001579	0.001545	0.001615	21
12/1999	0.001607	0.001595	0.001619	23
11/1999	0.001635	0.001616	0.001647	22
10/1999	0.001658	0.001641	0.001673	21
9/1999	0.001660	0.001624	0.001703	22
8/1999	0.001694	0.001683	0.001712	22
7/1999	0.001688	0.001666	0.001728	22
6/1999	0.001669	0.001646	0.001688	22
5/1999	0.001689	0.001674	0.001703	21
4/1999	0.001707	0.001686	0.001738	22
3/1999	0.001723	0.001698	0.001753	23
2/1999	0.001767	0.001742	0.001790	20
1/1999	0.001804	0.001773	0.001828	21
12/1998	0.002034	0.002019	0.002052	23
11/1998	0.002032	0.002010	0.002062	21
10/1998	0.002043	0.002020	0.002070	22
9/1998	0.001991	0.001949	0.002009	22
8/1998	0.001956	0.001920	0.001975	21
7/1998	0.001936	0.001898	0.001966	23
6/1998	0.001935	0.001901	0.001968	22
5/1998	0.001962	0.001913	0.001983	21
4/1998	0.001892	0.001860	0.001920	22
3/1998	0.001892	0.001854	0.001921	22
2/1998	0.001925	0.001916	0.001945	20
1/1998	0.001929	0.001907	0.001950	22
12/1997	0.001771	0.001755	0.001797	23
11/1997	0.001786	0.001769	0.001809	20
10/1997	0.001818	0.001791	0.001839	23
9/1997	0.001820	0.001787	0.001844	22
8/1997	0.001772	0.001717	0.001798	21
7/1997	0.001749	0.001709	0.001797	23
6/1997	0.001830	0.001796	0.001847	21
5/1997	0.001860	0.001835	0.001886	22
4/1997	0.001860	0.001842	0.001885	22
3/1997	0.001895	0.001869	0.001926	21
2/1997	0.001898	0.001877	0.001940	20
1/1997	0.001939	0.001904	0.001963	23
12/1996	0.001863	0.001828	0.001903	22
11/1996	0.001905	0.001862	0.001932	21
10/1996	0.001968	0.001937	0.001998	23
9/1996	0.002018	0.001994	0.002038	21
8/1996	0.002053	0.002043	0.002066	22
7/1996	0.002028	0.001998	0.002059	23
6/1996	0.002015	0.002002	0.002025	20
5/1996	0.002040	0.002010	0.002060	23
4/1996	0.002070	0.002051	0.002082	22
3/1996	0.002081	0.002069	0.002092	21
2/1996	0.002080	0.002067	0.002100	21
1/1996	0.002094	0.002085	0.002108	23
12/1995	0.002627	0.002621	0.002636	21
11/1995	0.002626	0.002594	0.002656	22
10/1995	0.002598	0.002560	0.002631	22
9/1995	0.002566	0.002541	0.002600	21
8/1995	0.002579	0.002553	0.002624	23
7/1995	0.002615	0.002594	0.002628	21
6/1995	0.002588	0.002556	0.002628	22
5/1995	0.002579	0.002543	0.002630	23
4/1995	0.002585	0.002566	0.002604	20
3/1995	0.002552	0.002489	0.002585	23
2/1995	0.002483	0.002444	0.002515	20
1/1995	0.002444	0.002430	0.002459	22
12/1994	0.004969	0.004946	0.005018	22
11/1994	0.004985	0.004968	0.005006	22
10/1994	0.005001	0.004979	0.005042	21
9/1994	0.005034	0.004993	0.005091	22
8/1994	0.005053	0.005009	0.005110	23
7/1994	0.005036	0.004982	0.005080	21
6/1994	0.004943	0.004892	0.004992	22
5/1994	0.004933	0.004897	0.004959	22
4/1994	0.004899	0.004864	0.004953	21
3/1994	0.004876	0.004817	0.004953	23
2/1994	0.004814	0.004753	0.004851	20
1/1994	0.004755	0.004731	0.004796	21
12/1993	0.004335	0.004304	0.004355	23
11/1993	0.004365	0.004327	0.004406	22
10/1993	0.004432	0.004392	0.004463	21
9/1993	0.004428	0.004385	0.004481	22
8/1993	0.004349	0.004299	0.004398	22
7/1993	0.004354	0.004301	0.004405	22
6/1993	0.004488	0.004406	0.004541	22
5/1993	0.004499	0.004454	0.004534	21
4/1993	0.004521	0.004467	0.004569	22
3/1993	0.004620	0.004557	0.004693	23
2/1993	0.004708	0.004651	0.004748	20
1/1993	0.004530	0.004440	0.004664	21
12/1992	0.004446	0.004389	0.004512	23
11/1992	0.004517	0.004495	0.004563	21
10/1992	0.004457	0.004338	0.004555	22
9/1992	0.004167	0.004011	0.004398	22
8/1992	0.004023	0.003999	0.004045	21
7/1992	0.003976	0.003933	0.004002	23
6/1992	0.003914	0.003901	0.003935	22
5/1992	0.003897	0.003887	0.003919	21
4/1992	0.003937	0.003891	0.004002	22
3/1992	0.003972	0.003955	0.003980	22
2/1992	0.003956	0.003948	0.003965	20
1/1992	0.003977	0.003954	0.004000	23
12/1991	0.004179	0.004143	0.004198	22
11/1991	0.004147	0.004125	0.004186	21
10/1991	0.004123	0.004116	0.004130	23
9/1991	0.004106	0.004086	0.004123	21
8/1991	0.004097	0.004072	0.004108	22
7/1991	0.004085	0.004069	0.004096	23
6/1991	0.004096	0.004071	0.004114	20
5/1991	0.004072	0.004057	0.004088	23
4/1991	0.004056	0.004038	0.004085	22
3/1991	0.004101	0.004055	0.004124	21
2/1991	0.004127	0.004105	0.004141	20
1/1991	0.004115	0.004089	0.004148	23
12/1990	0.007089	0.007046	0.007118	21
11/1990	0.007026	0.006994	0.007072	22
10/1990	0.006947	0.006814	0.007022	23
9/1990	0.006980	0.006932	0.007061	20
8/1990	0.006924	0.006833	0.007000	23
7/1990	0.006977	0.006906	0.007088	22
6/1990	0.007148	0.007079	0.007217	21
5/1990	0.007335	0.007196	0.007437	23
4/1990	0.007399	0.007317	0.007458	21
3/1990	0.007365	0.007165	0.007497	22
2/1990	0.007178	0.007135	0.007226	20
1/1990	0.007284	0.007202	0.007454	23
12/1989	0.007832	0.007756	0.007958	21
11/1989	0.007615	0.007489	0.007818	22
10/1989	0.007427	0.007280	0.007593	22
9/1989	0.007237	0.007205	0.007285	21
8/1989	0.007221	0.007170	0.007245	23
7/1989	0.007214	0.007142	0.007294	21
6/1989	0.007205	0.007102	0.007306	22
5/1989	0.007015	0.006987	0.007111	23
4/1989	0.006996	0.006964	0.007013	20
3/1989	0.006952	0.006911	0.007009	23
2/1989	0.006860	0.006803	0.006981	20
1/1989	0.006851	0.006800	0.006937	22
12/1988	0.006516	0.006468	0.006565	22
11/1988	0.006587	0.006515	0.006609	22
10/1988	0.006591	0.006551	0.006637	21
9/1988	0.006626	0.006571	0.006660	22
8/1988	0.006529	0.006470	0.006624	23
7/1988	0.006643	0.006517	0.006755	21
6/1988	0.006676	0.006640	0.006718	22
5/1988	0.006600	0.006558	0.006657	22
4/1988	0.006649	0.006613	0.006690	21
3/1988	0.006774	0.006681	0.006932	23
2/1988	0.006958	0.006936	0.006992	21
1/1988	0.006969	0.006949	0.006995	21
12/1987	0.008138	0.008105	0.008195	23
11/1987	0.008139	0.008106	0.008167	21
10/1987	0.008166	0.008147	0.008186	22
9/1987	0.008196	0.008171	0.008229	22
8/1987	0.008230	0.008178	0.008273	21
7/1987	0.008221	0.008170	0.008264	23
6/1987	0.008237	0.008178	0.008328	22
5/1987	0.008199	0.008154	0.008290	21
4/1987	0.008280	0.008212	0.008389	22
3/1987	0.008365	0.008253	0.008565	22
2/1987	0.008710	0.008584	0.008833	20
1/1987	0.008675	0.008525	0.008825	22
12/1986	0.009379	0.009263	0.009511	23
11/1986	0.009311	0.009134	0.009453	20
10/1986	0.009377	0.009181	0.009494	23
9/1986	0.008992	0.008809	0.009236	22
8/1986	0.008844	0.008721	0.008929	21
7/1986	0.008450	0.008213	0.008725	23
6/1986	0.008216	0.008092	0.008264	21
5/1986	0.008177	0.008102	0.008239	22
4/1986	0.008161	0.007972	0.008296	22
3/1986	0.008359	0.008124	0.008676	21
2/1986	0.008351	0.008267	0.008517	20
1/1986	0.008048	0.007874	0.008380	23
12/1985	0.008443	0.008223	0.008612	22
11/1985	0.008268	0.008216	0.008316	21
10/1985	0.008213	0.008166	0.008254	23
9/1985	0.008029	0.007942	0.008226	21
8/1985	0.008031	0.007956	0.008114	22
7/1985	0.007811	0.007721	0.007910	23
6/1985	0.007983	0.007919	0.008054	20
5/1985	0.008055	0.007960	0.008123	23
4/1985	0.008148	0.008053	0.008240	22
3/1985	0.008395	0.008109	0.008615	21
2/1985	0.008592	0.008487	0.008675	20
1/1985	0.008658	0.008507	0.008775	23
12/1984	0.007282	0.007209	0.007386	21
11/1984	0.007210	0.007158	0.007281	22
10/1984	0.007165	0.007061	0.007269	23
9/1984	0.007081	0.007015	0.007135	20
8/1984	0.007116	0.007082	0.007176	23
7/1984	0.007165	0.007104	0.007267	22
6/1984	0.007138	0.007099	0.007181	21
5/1984	0.007068	0.007006	0.007127	23
4/1984	0.007155	0.007102	0.007205	21
3/1984	0.007114	0.006973	0.007180	22
2/1984	0.006948	0.006889	0.006996	21
1/1984	0.006872	0.006843	0.006896	22
12/1983	0.006161	0.006136	0.006191	22
11/1983	0.006137	0.006107	0.006172	22
10/1983	0.006218	0.006181	0.006275	21
9/1983	0.006110	0.006070	0.006165	22
8/1983	0.006102	0.006067	0.006180	23
7/1983	0.006182	0.006098	0.006267	21
6/1983	0.006190	0.006040	0.006319	22
5/1983	0.006275	0.006053	0.006356	22
4/1983	0.006480	0.006324	0.006711	21
3/1983	0.006770	0.006680	0.006845	23
2/1983	0.006626	0.006549	0.006713	20
1/1983	0.006561	0.006432	0.006687	21
12/1982	0.005849	0.005730	0.005967	23
11/1982	0.005559	0.005433	0.005760	22
10/1982	0.005431	0.005417	0.005448	21
9/1982	0.005446	0.005424	0.005463	22
8/1982	0.005469	0.005444	0.005495	22
7/1982	0.005476	0.005449	0.005522	22
6/1982	0.005515	0.005462	0.005606	22
5/1982	0.005650	0.005608	0.005716	21
4/1982	0.005589	0.005529	0.005657	22
3/1982	0.005554	0.005508	0.005606	23
2/1982	0.005544	0.005532	0.005563	20
1/1982	0.005606	0.005569	0.005651	21
12/1981	0.004979	0.004937	0.005034	23
11/1981	0.005056	0.004945	0.005145	21
10/1981	0.005155	0.005088	0.005213	22
9/1981	0.005101	0.004886	0.005283	22
8/1981	0.004841	0.004801	0.004870	21
7/1981	0.004829	0.004745	0.004870	23
6/1981	0.004722	0.004623	0.004764	22
5/1981	0.004642	0.004610	0.004691	21
4/1981	0.004722	0.004691	0.004761	22
3/1981	0.004736	0.004684	0.004772	22
2/1981	0.004603	0.004505	0.004760	20
1/1981	0.004689	0.004523	0.004805	22
12/1980	0.004484	0.004433	0.004540	23
11/1980	0.004496	0.004383	0.004598	20
10/1980	0.004632	0.004460	0.004746	23
9/1980	0.004758	0.004702	0.004801	22
8/1980	0.004819	0.004758	0.004880	21
7/1980	0.004907	0.004883	0.004930	23
6/1980	0.004920	0.004879	0.004944	21
5/1980	0.004921	0.004852	0.004959	22
4/1980	0.004909	0.004852	0.004966	22
3/1980	0.004972	0.004859	0.005052	21
2/1980	0.005047	0.005007	0.005090	21
1/1980	0.005156	0.005092	0.005252	23
3/1979	0.005684	0.005651	0.005707	8
2/1979	0.005755	0.005694	0.005824	20
1/1979	0.005749	0.005633	0.005801	23
12/1978	0.005628	0.005471	0.005775	21
11/1978	0.005692	0.005436	0.005791	22
10/1978	0.005570	0.005334	0.005677	22
9/1978	0.005707	0.005632	0.005786	21
8/1978	0.005755	0.005595	0.005823	23
7/1978	0.005898	0.005773	0.005997	21
6/1978	0.006084	0.006000	0.006147	22
5/1978	0.006146	0.006099	0.006186	23
4/1978	0.006038	0.005949	0.006154	20
3/1978	0.005860	0.005731	0.006020	23
2/1978	0.005760	0.005725	0.005802	20
1/1978	0.005780	0.005643	0.005902	22
12/1977	0.005616	0.005450	0.005736	22
11/1977	0.005728	0.005631	0.005769	22
10/1977	0.005888	0.005691	0.005937	21
9/1977	0.005979	0.005970	0.005986	22
8/1977	0.005990	0.005980	0.006000	23
7/1977	0.006052	0.005979	0.006063	21
6/1977	0.006063	0.006055	0.006070	22
5/1977	0.006065	0.006059	0.006072	22
4/1977	0.006063	0.006060	0.006068	21
3/1977	0.006070	0.006058	0.006089	23
2/1977	0.006095	0.006071	0.006132	20
1/1977	0.006084	0.006049	0.006126	21
12/1976	0.006141	0.006058	0.006222	23
11/1976	0.006300	0.006125	0.006487	22
10/1976	0.006283	0.006149	0.006582	21
9/1976	0.005957	0.005806	0.006266	22
8/1976	0.005781	0.005749	0.005819	22
7/1976	0.005771	0.005711	0.005813	22
6/1976	0.005845	0.005782	0.005999	22
5/1976	0.005702	0.005607	0.005855	21
4/1976	0.005580	0.005482	0.005685	22
3/1976	0.005301	0.005083	0.005390	23
2/1976	0.005085	0.005074	0.005093	20
1/1976	0.005083	0.005064	0.005113	22
12/1975	0.005360	0.005346	0.005375	23
11/1975	0.005285	0.005227	0.005372	20
10/1975	0.005270	0.005216	0.005338	23
9/1975	0.005196	0.005126	0.005325	22
8/1975	0.005126	0.005051	0.005170	21
7/1975	0.004962	0.004914	0.005054	23
6/1975	0.004750	0.004659	0.004945	21
5/1975	0.004667	0.004607	0.004712	22
4/1975	0.004573	0.004498	0.004625	22
3/1975	0.004482	0.004456	0.004510	21
2/1975	0.004526	0.004466	0.004584	20
1/1975	0.004588	0.004520	0.004638	23
12/1974	0.004620	0.004579	0.004652	22
11/1974	0.004619	0.004578	0.004662	21
10/1974	0.004611	0.004597	0.004631	23
9/1974	0.004643	0.004610	0.004659	21
8/1974	0.004584	0.004507	0.004650	22
7/1974	0.004499	0.004476	0.004524	23
6/1974	0.004501	0.004471	0.004566	20
5/1974	0.004453	0.004415	0.004503	23
4/1974	0.004503	0.004426	0.004564	22
3/1974	0.004597	0.004484	0.004737	21
2/1974	0.004724	0.004649	0.004832	20
1/1974	0.004828	0.004633	0.004959	23
12/1973	0.005139	0.005090	0.005163	21
11/1973	0.004983	0.004886	0.005100	22
10/1973	0.004905	0.004858	0.004939	23
9/1973	0.004926	0.004846	0.004963	20
8/1973	0.004811	0.004735	0.004852	23
7/1973	0.004687	0.004611	0.004807	22
6/1973	0.004625	0.004609	0.004639	21
5/1973	0.004708	0.004621	0.004787	23
4/1973	0.004798	0.004787	0.004813	21
3/1973	0.004789	0.004769	0.004844	22
2/1973	0.004919	0.004802	0.005008	20
1/1973	0.005059	0.005008	0.005078	23
12/1972	0.004629	0.004614	0.004647	21
11/1972	0.004618	0.004608	0.004638	22
10/1972	0.004532	0.004477	0.004654	22
9/1972	0.004446	0.004433	0.004486	21
8/1972	0.004431	0.004423	0.004438	23
7/1972	0.004442	0.004415	0.004496	21
6/1972	0.004209	0.004155	0.004436	22
5/1972	0.004155	0.004150	0.004160	23
4/1972	0.004159	0.004149	0.004167	20
3/1972	0.004146	0.004099	0.004168	23
2/1972	0.004170	0.004160	0.004189	21
1/1972	0.004224	0.004185	0.004258	21
12/1971	0.003969	0.003925	0.004021	23
11/1971	0.004022	0.004021	0.004025	22
10/1971	0.004026	0.004021	0.004034	21
9/1971	0.004062	0.004035	0.004084	22
8/1971	0.004123	0.004047	0.004149	22
7/1971	0.004146	0.004145	0.004148	22
6/1971	0.004146	0.004144	0.004150	22
5/1971	0.004146	0.004144	0.004155	21
4/1971	0.004148	0.004145	0.004156	22
3/1971	0.004146	0.004145	0.004152	23
2/1971	0.004148	0.004145	0.004155	20
1/1971	0.004170	0.004149	0.004190	21
12/1970	0.004182	0.004177	0.004186	23
11/1970	0.004183	0.004180	0.004186	21
10/1970	0.004188	0.004183	0.004192	22
9/1970	0.004193	0.004188	0.004200	22
8/1970	0.004188	0.004182	0.004195	21
7/1970	0.004183	0.004174	0.004187	23
6/1970	0.004170	0.004167	0.004175	22
5/1970	0.004160	0.004156	0.004165	21
4/1970	0.004156	0.004153	0.004158	22
3/1970	0.004156	0.004151	0.004162	22
2/1970	0.004158	0.004153	0.004164	20
1/1970	0.004166	0.004163	0.004169	22
12/1969	0.004171	0.004165	0.004174	23
11/1969	0.004172	0.004169	0.004176	20
10/1969	0.004184	0.004172	0.004200	23
9/1969	0.004194	0.004187	0.004198	22
8/1969	0.004191	0.004181	0.004201	21
7/1969	0.004183	0.004179	0.004186	23
6/1969	0.004184	0.004182	0.004187	21
5/1969	0.004192	0.004182	0.004237	22
4/1969	0.004178	0.004173	0.004194	22
3/1969	0.004181	0.004173	0.004187	21
2/1969	0.004181	0.004177	0.004185	20
1/1969	0.004189	0.004180	0.004195	23
12/1968	0.004194	0.004187	0.004197	22
11/1968	0.004189	0.004181	0.004198	21
10/1968	0.004184	0.004182	0.004188	23
9/1968	0.004189	0.004184	0.004197	21
8/1968	0.004182	0.004175	0.004197	22
7/1968	0.004185	0.004175	0.004198	23
6/1968	0.004193	0.004189	0.004198	20
5/1968	0.004185	0.004172	0.004196	23
4/1968	0.004163	0.004155	0.004173	22
3/1968	0.004169	0.004153	0.004186	21
2/1968	0.004150	0.004146	0.004159	21
1/1968	0.004151	0.004146	0.004161	23
12/1967	0.004155	0.004132	0.004165	21
11/1967	0.003813	0.003592	0.004133	22
10/1967	0.003593	0.003591	0.003595	22
9/1967	0.003592	0.003590	0.003593	21
8/1967	0.003590	0.003587	0.003592	23
7/1967	0.003587	0.003585	0.003590	21
6/1967	0.003583	0.003580	0.003585	22
5/1967	0.003575	0.003572	0.003578	23
4/1967	0.003573	0.003571	0.003574	20
3/1967	0.003576	0.003572	0.003579	23
2/1967	0.003579	0.003577	0.003582	20
1/1967	0.003583	0.003579	0.003585	22
12/1966	0.004096	0.004094	0.004099	22
11/1966	0.004095	0.004093	0.004097	22
10/1966	0.004094	0.004092	0.004095	21
9/1966	0.004097	0.004094	0.004101	22
8/1966	0.004098	0.004096	0.004100	23
7/1966	0.004098	0.004094	0.004102	21
6/1966	0.004097	0.004094	0.004099	22
5/1966	0.004093	0.004090	0.004095	22
4/1966	0.004091	0.004089	0.004093	21
3/1966	0.004088	0.004082	0.004092	23
2/1966	0.004078	0.004075	0.004081	20
1/1966	0.004076	0.004074	0.004078	21
12/1965	0.007137	0.007134	0.007140	23
11/1965	0.007133	0.007130	0.007136	22
10/1965	0.007135	0.007133	0.007137	21
9/1965	0.007152	0.007137	0.007167	22
8/1965	0.007167	0.007164	0.007169	22
7/1965	0.007166	0.007162	0.007169	22
6/1965	0.007162	0.007156	0.007166	22
5/1965	0.007151	0.007146	0.007162	21
4/1965	0.007154	0.007145	0.007170	22
3/1965	0.007163	0.007156	0.007168	23
2/1965	0.007156	0.007152	0.007159	20
1/1965	0.007165	0.007162	0.007170	21
12/1964	0.007168	0.007163	0.007170	23
11/1964	0.007181	0.007166	0.007189	21
10/1964	0.007185	0.007180	0.007187	22
9/1964	0.007185	0.007183	0.007186	22
8/1964	0.007177	0.007172	0.007184	21
7/1964	0.007169	0.007161	0.007175	23
6/1964	0.007157	0.007150	0.007164	22
5/1964	0.007144	0.007143	0.007147	21
4/1964	0.007145	0.007142	0.007147	22
3/1964	0.007148	0.007146	0.007149	22
2/1964	0.007150	0.007147	0.007157	20
1/1964	0.007147	0.007145	0.007152	23
12/1963	0.007152	0.007150	0.007153	22
11/1963	0.007148	0.007147	0.007149	21
10/1963	0.007148	0.007147	0.007150	23
9/1963	0.007149	0.007146	0.007150	21
8/1963	0.007144	0.007140	0.007149	22
7/1963	0.007140	0.007138	0.007142	23
6/1963	0.007142	0.007141	0.007143	20
5/1963	0.007144	0.007141	0.007145	23
4/1963	0.007141	0.007139	0.007143	22
3/1963	0.007141	0.007137	0.007147	21
2/1963	0.007134	0.007131	0.007137	20
1/1963	0.007131	0.007127	0.007137	23
12/1962	0.007134	0.007133	0.007137	21
11/1962	0.007138	0.007133	0.007141	22
10/1962	0.007139	0.007136	0.007141	23
9/1962	0.007140	0.007138	0.007143	20
8/1962	0.007133	0.007128	0.007140	23
7/1962	0.007126	0.007122	0.007131	22
6/1962	0.007122	0.007116	0.007128	21
5/1962	0.007112	0.007108	0.007120	23
4/1962	0.007107	0.007104	0.007114	21
3/1962	0.007105	0.007100	0.007115	22
2/1962	0.007106	0.007102	0.007112	20
1/1962	0.007116	0.007112	0.007123	23
12/1961	0.007119	0.007111	0.007128	21
11/1961	0.007105	0.007103	0.007110	22
10/1961	0.007104	0.007101	0.007108	22
9/1961	0.007113	0.007107	0.007126	21
8/1961	0.007136	0.007129	0.007154	23
7/1961	0.007176	0.007157	0.007183	21
6/1961	0.007169	0.007160	0.007176	22
5/1961	0.007159	0.007152	0.007168	23
4/1961	0.007148	0.007143	0.007154	20
3/1961	0.007151	0.007144	0.007164	23
2/1961	0.007142	0.007131	0.007155	20
1/1961	0.007126	0.007124	0.007136	22
12/1960	0.007124	0.007115	0.007134	22
11/1960	0.007108	0.007100	0.007122	22
10/1960	0.007115	0.007106	0.007121	21
9/1960	0.007110	0.007101	0.007123	22
8/1960	0.007117	0.007112	0.007122	23
7/1960	0.007122	0.007118	0.007126	21
6/1960	0.007136	0.007126	0.007145	22
5/1960	0.007127	0.007120	0.007135	22
4/1960	0.007119	0.007113	0.007123	21
3/1960	0.007128	0.007123	0.007134	23
2/1960	0.007134	0.007132	0.007137	21
1/1960	0.007143	0.007136	0.007148	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar RWF / GBP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.