Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 25 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 25 April 2024

1 SGD-Singapur [Singapur Dollar]=5.3276 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]	1 SGD=5.327618 CNY
1 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]=0.1877 SGD-Singapur [Singapur Dollar]	1 CNY=0.187701 SGD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

Monat	Durchschnitt SGD/CNY=	Min SGD/CNY=	Max SGD/CNY=	Anzahl der Arbeitstage
4/2024	5.339314	5.306706	5.378158	19
3/2024	5.372019	5.344847	5.398762	21
2/2024	5.350248	5.332849	5.374733	21
1/2024	5.368313	5.347686	5.386918	23
12/2023	5.361111	5.333678	5.406481	21
11/2023	5.357549	5.325763	5.386677	22
10/2023	5.338010	5.310846	5.358314	22
9/2023	5.353906	5.331234	5.379322	21
8/2023	5.367746	5.341123	5.392619	23
7/2023	5.387317	5.352253	5.446319	21
6/2023	5.319782	5.255285	5.361322	22
5/2023	5.216108	5.174860	5.248220	23
4/2023	5.172194	5.157751	5.191749	20
3/2023	5.141767	5.084003	5.179519	23
2/2023	5.135620	5.113600	5.154716	20
1/2023	5.123007	5.080718	5.170235	22
12/2022	5.160439	5.136821	5.210638	21
11/2022	5.173188	5.103592	5.240070	22
10/2022	5.047968	4.957617	5.156005	21
9/2022	4.965416	4.926211	4.997761	22
8/2022	4.914868	4.892316	4.949391	23
7/2022	4.823063	4.773785	4.877222	21
6/2022	4.836867	4.807291	4.869796	22
5/2022	4.844372	4.768461	4.896594	22
4/2022	4.711067	4.666196	4.774218	19
3/2022	4.669829	4.631462	4.692473	23
2/2022	4.710986	4.649036	4.740309	20
1/2022	4.705229	4.689721	4.726324	21
12/2021	4.673866	4.651170	4.711676	23
11/2021	4.708695	4.663040	4.747650	22
10/2021	4.753482	4.735680	4.774765	21
9/2021	4.791046	4.749175	4.810436	22
8/2021	4.780546	4.761071	4.810027	22
7/2021	4.777973	4.731806	4.808103	22
6/2021	4.818255	4.795281	4.834864	22
5/2021	4.835727	4.808223	4.861320	21
4/2021	4.885863	4.869679	4.891943	20
3/2021	4.849245	4.828823	4.878533	23
2/2021	4.865167	4.830896	4.894417	20
1/2021	4.878047	4.841325	4.907026	20
12/2020	4.908103	4.880930	4.946664	22
11/2020	4.901593	4.879840	4.920063	21
10/2020	4.948979	4.899574	5.005810	22
9/2020	4.988306	4.958869	5.022674	22
8/2020	5.060278	5.033015	5.075480	21
7/2020	5.051376	5.022822	5.088794	23
6/2020	5.083145	5.062564	5.100025	22
5/2020	5.011484	4.985322	5.057026	20
4/2020	4.966987	4.937439	5.002937	20
3/2020	4.956662	4.851381	5.024935	22
2/2020	5.034186	5.005027	5.131523	20
1/2020	5.121068	5.079777	5.167462	22
12/2019	5.170252	5.145840	5.184494	20
11/2019	5.155123	5.138976	5.184745	21
10/2019	5.177926	5.156407	5.197987	23
9/2019	5.158514	5.142961	5.170343	21
8/2019	5.099823	5.018909	5.159886	22
7/2019	5.053081	5.022640	5.073187	23
6/2019	5.064073	5.039992	5.083836	20
5/2019	5.002181	4.939444	5.027463	22
4/2019	4.953683	4.940878	4.965133	20
3/2019	4.956598	4.940031	4.972851	21
2/2019	4.977894	4.957188	4.997462	20
1/2019	5.004648	4.971634	5.049321	22
12/2018	5.026985	5.001537	5.051055	19
11/2018	5.047053	5.017978	5.067167	22
10/2018	5.016722	4.973757	5.035315	23
9/2018	5.000028	4.956342	5.041938	20
8/2018	5.003631	4.989915	5.020361	23
7/2018	4.927711	4.858536	5.018653	22
6/2018	4.798211	4.766656	4.854680	21
5/2018	4.759476	4.735887	4.790416	22
4/2018	4.787636	4.756343	4.807897	20
3/2018	4.807113	4.785759	4.824026	21
2/2018	4.791090	4.740028	4.840659	20
1/2018	4.862848	4.809676	4.889167	22
12/2017	4.898583	4.870444	4.911678	19
11/2017	4.884765	4.856212	4.912221	22
10/2017	4.870722	4.850259	4.882709	22
9/2017	4.865607	4.812879	4.902938	21
8/2017	4.901377	4.850193	4.954774	23
7/2017	4.937507	4.909333	4.965346	21
6/2017	4.919837	4.910361	4.931144	22
5/2017	4.935931	4.894188	4.971247	22
4/2017	4.927503	4.907392	4.943150	18
3/2017	4.908514	4.865341	4.943891	23
2/2017	4.858555	4.830869	4.907289	20
1/2017	4.823078	4.788222	4.866127	22
12/2016	4.821495	4.791421	4.851886	21
11/2016	4.850399	4.822781	4.881706	22
10/2016	4.863387	4.848326	4.891165	21
9/2016	4.909253	4.886410	4.950661	22
8/2016	4.934398	4.895000	4.956196	23
7/2016	4.944310	4.908726	4.979103	21
6/2016	4.868693	4.780358	4.931136	22
5/2016	4.767314	4.739403	4.829202	22
4/2016	4.798915	4.754985	4.829404	21
3/2016	4.736464	4.671286	4.803581	21
2/2016	4.658658	4.600857	4.728794	21
1/2016	4.588096	4.567980	4.618006	20
12/2015	4.581304	4.536563	4.612328	22
11/2015	4.505644	4.467036	4.541308	21
10/2015	4.535637	4.435171	4.607859	22
9/2015	4.500602	4.454825	4.574720	22
8/2015	4.534549	4.480153	4.587540	21
7/2015	4.559956	4.515449	4.607098	23
6/2015	4.611051	4.568282	4.661267	22
5/2015	4.647451	4.583623	4.704179	20
4/2015	4.598826	4.523635	4.697984	20
3/2015	4.534013	4.466203	4.604065	22
2/2015	4.613333	4.589940	4.652078	20
1/2015	4.648858	4.617576	4.684347	21
12/2014	4.707882	4.667956	4.758705	21
11/2014	4.724577	4.692604	4.750124	20
10/2014	4.805835	4.751971	4.835897	23
9/2014	4.860703	4.809936	4.918252	22
8/2014	4.931026	4.915150	4.956909	21
7/2014	4.989053	4.953000	5.006297	23
6/2014	4.979951	4.965016	4.992476	21
5/2014	4.983357	4.973204	4.995964	21
4/2014	4.957195	4.912213	4.981674	20
3/2014	4.872612	4.830282	4.938040	21
2/2014	4.800723	4.717029	4.854006	20
1/2014	4.753761	4.727947	4.788274	22
12/2013	4.827859	4.779761	4.862011	20
11/2013	4.884536	4.851995	4.913765	21
10/2013	4.908486	4.888817	4.926834	23
9/2013	4.845137	4.786464	4.917067	21
8/2013	4.809588	4.765159	4.864817	22
7/2013	4.834869	4.785549	4.872495	23
6/2013	4.870102	4.802042	4.934951	20
5/2013	4.915110	4.839307	5.006566	22
4/2013	4.997626	4.976280	5.015998	21
3/2013	4.986261	4.966035	5.019107	20
2/2013	5.033403	5.012026	5.043272	20
1/2013	5.065717	5.025465	5.107699	22
12/2012	5.110124	5.096254	5.127741	19
11/2012	5.096959	5.081916	5.118830	22
10/2012	5.125568	5.104401	5.159648	23
9/2012	5.131835	5.081367	5.177237	20
8/2012	5.094678	5.067141	5.133637	23
7/2012	5.053138	5.009587	5.116780	22
6/2012	4.974832	4.922295	5.018647	21
5/2012	5.002635	4.948583	5.078621	22
4/2012	5.038185	5.000846	5.078091	19
3/2012	5.012342	4.978357	5.042126	22
2/2012	5.023589	4.960349	5.063228	21
1/2012	4.934352	4.858411	5.041609	22
12/2011	4.895199	4.847426	4.961299	21
11/2011	4.929816	4.855555	5.012826	22
10/2011	4.990896	4.831087	5.120423	21
9/2011	5.109056	4.898830	5.302617	22
8/2011	5.297312	5.254910	5.361350	23
7/2011	5.306882	5.259415	5.359899	21
6/2011	5.244632	5.207811	5.279242	22
5/2011	5.246616	5.203452	5.301267	22
4/2011	5.230341	5.186923	5.298325	19
3/2011	5.174081	5.114044	5.204542	23
2/2011	5.157009	5.136767	5.175968	20
1/2011	5.127167	5.097369	5.155113	21
12/2010	5.090471	5.057166	5.148226	23
11/2010	5.123357	5.032696	5.192287	22
10/2010	5.115204	5.080492	5.155629	21
9/2010	5.052086	5.033020	5.089789	22
8/2010	5.006407	4.978544	5.036387	22
7/2010	4.919727	4.849359	4.982516	22
6/2010	4.873521	4.821835	4.941856	22
5/2010	4.901391	4.813779	4.973687	21
4/2010	4.945172	4.883512	4.991054	20
3/2010	4.877282	4.852623	4.899452	23
2/2010	4.836236	4.799487	4.868667	20
1/2010	4.888906	4.861325	4.920888	20
12/2009	4.892653	4.839738	4.951266	22
11/2009	4.916156	4.871502	4.945965	21
10/2009	4.883241	4.821163	4.910157	22
9/2009	4.798698	4.732388	4.839644	22
8/2009	4.737599	4.705914	4.766039	21
7/2009	4.713119	4.661768	4.744317	23
6/2009	4.705127	4.685090	4.749072	22
5/2009	4.671691	4.598654	4.730369	20
4/2009	4.545538	4.489028	4.616463	20
3/2009	4.468699	4.392097	4.568766	22
2/2009	4.503004	4.421596	4.573678	20
1/2009	4.583512	4.529929	4.668542	21
12/2008	4.633906	4.498266	4.780651	21
11/2008	4.533102	4.465736	4.641258	20
10/2008	4.629621	4.533291	4.774906	23
9/2008	4.781242	4.736322	4.823162	22
8/2008	4.880020	4.805377	4.997186	21
7/2008	5.028803	4.986366	5.068733	23
6/2008	5.042209	4.997450	5.093010	21
5/2008	5.101923	5.060974	5.143352	21
4/2008	5.129057	5.058843	5.172600	22
3/2008	5.111283	5.075699	5.144417	19
2/2008	5.078738	5.055628	5.113216	21
1/2008	5.059770	5.009512	5.078642	22
12/2007	5.088280	5.042873	5.137012	19
11/2007	5.129371	5.093250	5.172946	22
10/2007	5.119859	5.064253	5.153390	23
9/2007	4.975566	4.935217	5.052169	20
8/2007	4.973017	4.929252	5.013050	23
7/2007	4.997864	4.979409	5.023868	22
6/2007	4.967083	4.943035	5.003056	21
5/2007	5.038095	4.991566	5.088488	22
4/2007	5.098625	5.068524	5.109670	19
3/2007	5.076093	5.041763	5.099200	22
2/2007	5.053928	5.039416	5.074819	20
1/2007	5.066140	5.047947	5.100158	22
12/2006	5.077845	5.062086	5.093523	19
11/2006	5.051879	5.027673	5.080631	22
10/2006	5.006340	4.967914	5.046005	22
9/2006	5.022141	4.972663	5.070411	21
8/2006	5.060126	5.037877	5.079199	23
7/2006	5.046270	5.010492	5.077180	21
6/2006	5.031781	5.003701	5.086899	22
5/2006	5.083852	5.043976	5.124015	22
4/2006	5.007344	4.959241	5.062358	18
3/2006	4.956369	4.925964	4.972819	23
2/2006	4.942193	4.914581	4.958842	20
1/2006	4.940532	4.856154	4.982759	22
12/2005	4.822294	4.776823	4.854161	21
11/2005	4.759515	4.741199	4.779444	22
10/2005	4.781467	4.770143	4.805095	21
9/2005	4.813510	4.780473	4.835653	22
8/2005	4.872723	4.798028	4.915487	23
7/2005	4.882593	4.852190	4.906325	21
6/2005	4.945538	4.907285	4.982685	22
5/2005	5.007953	4.961920	5.057425	22
4/2005	5.005819	4.965623	5.056599	21
3/2005	5.072317	5.007402	5.105282	21
2/2005	5.046394	4.991063	5.084935	20
1/2005	5.046360	5.011340	5.076246	21
12/2004	5.039571	4.984901	5.062182	23
11/2004	5.009507	4.958890	5.050839	22
10/2004	4.930793	4.889858	4.976004	21
9/2004	4.876845	4.838183	4.901487	22
8/2004	4.821067	4.795055	4.839607	22
7/2004	4.831073	4.787476	4.872081	22
6/2004	4.828971	4.799471	4.863232	22
5/2004	4.834187	4.786081	4.905205	21
4/2004	4.908526	4.847154	4.964570	20
3/2004	4.866478	4.819406	4.941223	23
2/2004	4.904712	4.856166	4.943256	20
1/2004	4.870833	4.840336	4.889278	21
12/2003	4.834392	4.800634	4.869469	21
11/2003	4.782890	4.737991	4.820895	20
10/2003	4.767472	4.736554	4.802067	23
9/2003	4.736057	4.700525	4.791369	22
8/2003	4.716604	4.685727	4.771721	21
7/2003	4.712669	4.691679	4.732613	23
6/2003	4.766914	4.690123	4.800664	21
5/2003	4.771142	4.676790	4.813699	21
4/2003	4.652599	4.627337	4.677011	20
3/2003	4.714935	4.667671	4.771338	21
2/2003	4.738313	4.706247	4.774751	20
1/2003	4.765420	4.739788	4.791328	22
12/2002	4.714103	4.649254	4.765509	20
11/2002	4.687592	4.662702	4.710141	21
10/2002	4.633554	4.575787	4.678823	23
9/2002	4.683161	4.635667	4.739357	21
8/2002	4.710954	4.666203	4.739383	22
7/2002	4.716871	4.664083	4.775607	23
6/2002	4.639704	4.597111	4.695614	20
5/2002	4.594306	4.564850	4.635650	22
4/2002	4.524609	4.477736	4.574592	21
3/2002	4.522444	4.474547	4.543258	20
2/2002	4.515277	4.502532	4.529404	20
1/2002	4.496268	4.465810	4.531688	22
12/2001	4.501335	4.460037	4.521672	19
11/2001	4.520650	4.487387	4.557702	22
10/2001	4.569060	4.514236	4.679632	23
9/2001	4.730301	4.675057	4.772718	20
8/2001	4.696631	4.586526	4.751657	23
7/2001	4.535978	4.502754	4.598349	22
6/2001	4.553043	4.535471	4.570093	21
5/2001	4.559877	4.531633	4.585916	22
4/2001	4.562189	4.543202	4.594502	19
3/2001	4.667444	4.585388	4.737909	22
2/2001	4.744323	4.730570	4.760488	20
1/2001	4.759802	4.731815	4.784368	22
12/2000	4.762688	4.721776	4.789695	19
11/2000	4.732772	4.699611	4.777657	22
10/2000	4.703095	4.637488	4.746018	22
9/2000	4.758847	4.702387	4.836507	21
8/2000	4.795482	4.759281	4.843925	23
7/2000	4.746384	4.680749	4.785560	21
6/2000	4.740576	4.493434	4.830274	22
5/2000	4.782997	4.764769	4.814748	22
4/2000	4.835944	4.808921	4.872715	18
3/2000	4.821362	4.792186	4.859680	23
2/2000	4.858441	4.798398	4.895597	21
1/2000	4.940850	4.839154	5.005424	21
12/1999	4.938499	4.907801	4.969895	23
11/1999	4.952266	4.918258	4.989468	22
10/1999	4.933142	4.843695	4.981023	21
9/1999	4.876203	4.820105	4.913206	22
8/1999	4.926576	4.889859	4.969220	22
7/1999	4.878342	4.847489	4.925672	22
6/1999	4.833999	4.789593	4.864872	22
5/1999	4.828880	4.774858	4.869672	21
4/1999	4.826495	4.765001	4.891033	22
3/1999	4.784117	4.762509	4.824864	23
2/1999	4.865110	4.785520	4.905148	20
1/1999	4.926589	4.891690	4.985938	21
12/1998	4.992574	4.969765	5.021628	23
11/1998	5.033761	4.975043	5.095504	21
10/1998	5.012607	4.872371	5.104271	22
9/1998	4.788403	4.701763	4.930291	22
8/1998	4.698612	4.606206	4.793770	21
7/1998	4.834277	4.778921	4.894524	23
6/1998	4.883284	4.719496	5.125745	22
5/1998	5.045138	4.920702	5.223104	21
4/1998	5.157648	5.057517	5.216067	22
3/1998	5.104819	4.989979	5.205706	22
2/1998	5.006566	4.811970	5.109626	20
1/1998	4.748731	4.606245	4.932843	22
12/1997	5.005245	4.843349	5.163021	23
11/1997	5.217051	5.154701	5.335827	20
10/1997	5.315503	5.202649	5.423861	23
9/1997	5.465445	5.416708	5.519613	22
8/1997	5.540185	5.418315	5.668407	21
7/1997	5.720022	5.602741	5.813844	23
6/1997	5.826822	5.783546	5.882482	21
5/1997	5.782057	5.726298	5.831035	22
4/1997	5.763815	5.724102	5.796424	22
3/1997	5.777729	5.709096	5.852218	21
2/1997	5.862114	5.792264	5.910851	20
1/1997	5.913870	5.869621	5.965588	23
12/1996	5.988821	5.943819	6.037539	22
11/1996	5.974152	5.928856	6.001276	21
10/1996	5.921092	5.886501	5.962051	23
9/1996	5.967063	5.938653	6.005848	21
8/1996	5.972006	5.941000	5.995705	22
7/1996	5.956001	5.913196	5.985526	23
6/1996	5.992496	5.959961	6.022450	20
5/1996	6.019586	5.972201	6.083266	23
4/1996	6.035339	6.007173	6.067371	22
3/1996	6.053704	6.003940	6.092317	21
2/1996	6.069928	6.031720	6.115381	21
1/1996	6.011688	5.939190	6.083950	23
12/1995	6.024436	5.983065	6.067070	21
11/1995	6.024901	5.972892	6.069927	22
10/1995	5.965551	5.864050	6.035328	22
9/1995	5.867035	5.784753	5.963699	21
8/1995	5.942456	5.825711	6.056351	23
7/1995	5.998992	5.963016	6.042335	21
6/1995	6.020941	5.976554	6.065210	22
5/1995	6.035612	5.881140	6.140978	23
4/1995	6.093965	5.996177	6.146332	20
3/1995	6.011065	5.841411	6.112143	23
2/1995	5.843334	5.813356	5.862245	20
1/1995	5.839623	5.759475	5.896241	22
12/1994	5.817796	5.784025	5.861965	22
11/1994	5.847306	5.805132	5.883028	22
10/1994	5.820069	5.771709	5.894564	21
9/1994	5.762749	5.663230	5.829858	22
8/1994	5.742361	5.713717	5.815190	23
7/1994	5.733595	5.690081	5.806336	21
6/1994	5.677406	5.597953	5.730253	22
5/1994	5.620537	5.570813	5.681638	22
4/1994	5.595672	5.553273	5.648022	21
3/1994	5.516874	5.481159	5.585351	23
2/1994	5.493762	5.463389	5.517230	20
1/1994	5.441475	5.402179	5.485398	21
12/1993	3.644311	3.622252	3.659693	23
11/1993	3.644068	3.617924	3.662686	22
10/1993	3.701368	3.652953	3.737553	21
9/1993	3.651340	3.594529	3.713823	22
8/1993	3.621624	3.580751	3.653116	22
7/1993	3.575022	3.544790	3.646342	22
6/1993	3.568082	3.529677	3.612610	22
5/1993	3.554721	3.533796	3.581650	21
4/1993	3.532810	3.472674	3.571232	22
3/1993	3.495174	3.469520	3.533504	23
2/1993	3.515772	3.473318	3.554349	20
1/1993	3.495842	3.455295	3.544746	21
12/1992	3.553508	3.484928	3.635325	23
11/1992	3.455113	3.400637	3.515431	21
10/1992	3.472806	3.432246	3.545655	22
9/1992	3.469909	3.379438	3.550225	22
8/1992	3.379360	3.345121	3.402105	21
7/1992	3.385427	3.350075	3.448152	23
6/1992	3.377827	3.351340	3.420204	22
5/1992	3.362876	3.308081	3.400974	21
4/1992	3.324713	3.277587	3.363014	22
3/1992	3.304762	3.252501	3.348273	22
2/1992	3.347173	3.311865	3.381973	20
1/1992	3.350793	3.288510	3.400845	23
12/1991	3.303444	3.254903	3.379490	22
11/1991	3.224033	3.165253	3.272697	21
10/1991	3.181722	3.128942	3.204076	23
9/1991	3.163133	3.132349	3.201553	21
8/1991	3.108903	3.021315	3.161424	22
7/1991	3.054461	3.015878	3.090750	23
6/1991	3.014443	2.973770	3.043339	20
5/1991	3.019029	2.976854	3.062270	23
4/1991	2.977125	2.874075	3.033272	22
3/1991	2.983157	2.896170	3.061727	21
2/1991	3.037070	2.987851	3.058906	20
1/1991	2.979429	2.927091	3.027350	23
12/1990	3.020365	2.958421	3.057216	21
11/1990	2.891038	2.727497	3.077809	22
10/1990	2.730662	2.673724	2.769012	23
9/1990	2.670366	2.632763	2.691754	20
8/1990	2.634452	2.584242	2.686645	23
7/1990	2.599287	2.576113	2.621711	22
6/1990	2.558257	2.534221	2.572096	21
5/1990	2.545216	2.510573	2.568432	23
4/1990	2.519443	2.507819	2.537809	21
3/1990	2.521120	2.508006	2.528181	22
2/1990	2.539160	2.532851	2.549240	20
1/1990	2.507245	2.479821	2.543099	23
12/1989	2.196979	1.913538	2.503384	21
11/1989	1.904844	1.900382	1.917965	22
10/1989	1.901368	1.890274	1.911088	22
9/1989	1.887797	1.877434	1.903776	21
8/1989	1.903458	1.881694	1.916979	23
7/1989	1.904729	1.900866	1.912558	21
6/1989	1.906504	1.894112	1.920432	22
5/1989	1.906412	1.894112	1.912558	23
4/1989	1.913828	1.902320	1.923898	20
3/1989	1.922714	1.901835	1.941415	23
2/1989	1.935229	1.928372	1.941415	20
1/1989	1.922734	1.916487	1.930367	22
12/1988	1.919204	1.910599	1.925387	22
11/1988	1.902817	1.862906	1.922411	22
10/1988	1.846330	1.828669	1.868503	21
9/1988	1.828144	1.823754	1.833612	22
8/1988	1.827580	1.821083	1.834062	23
7/1988	1.823671	1.816208	1.832711	21
6/1988	1.839500	1.821083	1.854849	22
5/1988	1.855343	1.846314	1.861976	22
4/1988	1.861559	1.856880	1.865700	21
3/1988	1.853340	1.848143	1.864768	23
2/1988	1.848325	1.840849	1.855956	21
1/1988	1.842580	1.827326	1.868503	21
12/1987	1.854500	1.832441	1.869345	23
11/1987	1.825400	1.806099	1.840849	21
10/1987	1.785899	1.776434	1.803480	22
9/1987	1.783221	1.773732	1.788782	22
8/1987	1.769907	1.764506	1.773901	21
7/1987	1.761508	1.755953	1.767598	23
6/1987	1.762098	1.756366	1.769275	22
5/1987	1.760182	1.756366	1.765925	21
4/1987	1.748152	1.741204	1.761341	22
3/1987	1.742189	1.735535	1.747728	22
2/1987	1.742798	1.735939	1.750188	20
1/1987	1.734432	1.716375	1.755127	22
12/1986	1.703965	1.698794	1.717560	23
11/1986	1.702599	1.696476	1.709299	20
10/1986	1.710993	1.696091	1.716525	23
9/1986	1.713992	1.703165	1.725726	22
8/1986	1.718871	1.706296	1.728538	21
7/1986	1.658059	1.458607	1.707473	23
6/1986	1.444615	1.419515	1.465402	21
5/1986	1.444664	1.434611	1.458607	22
4/1986	1.469081	1.455823	1.483824	22
3/1986	1.487469	1.482801	1.493683	21
2/1986	1.501338	1.482595	1.511942	20
1/1986	1.508438	1.495225	1.524703	23
12/1985	1.513106	1.501520	1.524703	22
11/1985	1.522143	1.508507	1.539329	21
10/1985	1.438704	1.384337	1.506808	23
9/1985	1.333638	1.288705	1.394579	21
8/1985	1.311098	1.290619	1.324715	22
7/1985	1.302550	1.290584	1.320366	23
6/1985	1.287227	1.268734	1.298133	20
5/1985	1.284501	1.277899	1.293877	23
4/1985	1.282954	1.269091	1.290340	22
3/1985	1.263612	1.255341	1.282041	21
2/1985	1.256764	1.242753	1.272222	20
1/1985	1.279732	1.275102	1.285053	23
12/1984	1.286227	1.282535	1.289878	21
11/1984	1.239870	1.192054	1.289776	22
10/1984	1.221642	1.192334	1.253035	23
9/1984	1.174408	1.121743	1.219028	20
8/1984	1.104584	1.077327	1.126181	23
7/1984	1.070052	1.051774	1.085648	22
6/1984	1.049983	1.040548	1.061187	21
5/1984	1.041241	1.021259	1.054235	23
4/1984	1.003669	0.989406	1.029954	21
3/1984	0.988201	0.966965	1.000336	22
2/1984	0.969407	0.963107	0.977203	21
1/1984	0.960412	0.934102	0.975827	22
12/1983	0.934489	0.931957	0.936983	22
11/1983	0.934619	0.933084	0.935711	22
10/1983	0.920929	0.914185	0.928839	21
9/1983	0.927601	0.923170	0.931742	22
8/1983	0.926536	0.916131	0.933442	23
7/1983	0.937438	0.932958	0.941404	21
6/1983	0.941078	0.930963	0.949822	22
5/1983	0.951169	0.946695	0.955497	22
4/1983	0.948993	0.941940	0.958801	21
3/1983	0.951097	0.942789	0.959018	23
2/1983	0.946767	0.938905	0.955276	20
1/1983	0.926367	0.910995	0.942411	21
12/1982	0.903537	0.894992	0.914852	23
11/1982	0.904234	0.900317	0.908292	22
10/1982	0.904320	0.893397	0.914090	21
9/1982	0.902761	0.896823	0.907643	22
8/1982	0.899889	0.890663	0.913828	22
7/1982	0.899190	0.887614	0.906865	22
6/1982	0.889295	0.871245	0.904729	22
5/1982	0.868174	0.859341	0.877081	21
4/1982	0.870427	0.866217	0.879793	22
3/1982	0.868723	0.856315	0.878761	23
2/1982	0.862648	0.857069	0.868504	20
1/1982	0.859340	0.848646	0.865346	21
12/1981	0.847916	0.835979	0.855697	23
11/1981	0.844587	0.836793	0.851698	21
10/1981	0.837318	0.824988	0.851550	22
9/1981	0.818025	0.802921	0.837382	22
8/1981	0.829686	0.819653	0.844460	21
7/1981	0.817754	0.809898	0.826157	23
6/1981	0.821176	0.811513	0.825856	22
5/1981	0.803821	0.792210	0.810761	21
4/1981	0.789362	0.780554	0.796321	22
3/1981	0.777299	0.768231	0.784663	22
2/1981	0.773201	0.760468	0.790794	20
1/1981	0.748421	0.732967	0.806806	22
12/1980	0.699792	0.699792	0.699792	23
11/1980	0.699792	0.699792	0.699792	20
10/1980	0.699792	0.699792	0.699792	23
9/1980	0.699792	0.699792	0.699792	22
8/1980	0.699792	0.699792	0.699792	21
7/1980	0.699792	0.699792	0.699792	23
6/1980	0.699792	0.699792	0.699792	21
5/1980	0.699792	0.699792	0.699792	22
4/1980	0.699792	0.699792	0.699792	22
3/1980	0.699792	0.699792	0.699792	21
2/1980	0.699792	0.699792	0.699792	21
1/1980	0.699792	0.699792	0.699792	23
3/1979	0.715088	0.715088	0.715088	8
2/1979	0.715088	0.715088	0.715088	20
1/1979	0.715088	0.715088	0.715088	23
12/1978	0.740361	0.740361	0.740361	21
11/1978	0.740361	0.740361	0.740361	22
10/1978	0.740361	0.740361	0.740361	22
9/1978	0.740361	0.740361	0.740361	21
8/1978	0.740361	0.740361	0.740361	23
7/1978	0.740361	0.740361	0.740361	21
6/1978	0.740361	0.740361	0.740361	22
5/1978	0.740361	0.740361	0.740361	23
4/1978	0.740361	0.740361	0.740361	20
3/1978	0.740361	0.740361	0.740361	23
2/1978	0.740361	0.740361	0.740361	20
1/1978	0.740361	0.740361	0.740361	22
12/1977	0.761590	0.761590	0.761590	22
11/1977	0.761590	0.761590	0.761590	22
10/1977	0.761590	0.761590	0.761590	21
9/1977	0.761590	0.761590	0.761590	22
8/1977	0.761590	0.761590	0.761590	23
7/1977	0.761590	0.761590	0.761590	21
6/1977	0.761590	0.761590	0.761590	22
5/1977	0.761590	0.761590	0.761590	22
4/1977	0.761590	0.761590	0.761590	21
3/1977	0.761590	0.761590	0.761590	23
2/1977	0.761590	0.761590	0.761590	20
1/1977	0.761590	0.761590	0.761590	21
12/1976	0.785724	0.785724	0.785724	23
11/1976	0.785724	0.785724	0.785724	22
10/1976	0.785724	0.785724	0.785724	21
9/1976	0.785724	0.785724	0.785724	22
8/1976	0.785724	0.785724	0.785724	22
7/1976	0.785724	0.785724	0.785724	22
6/1976	0.785724	0.785724	0.785724	22
5/1976	0.785724	0.785724	0.785724	21
4/1976	0.785724	0.785724	0.785724	22
3/1976	0.785724	0.785724	0.785724	23
2/1976	0.785724	0.785724	0.785724	20
1/1976	0.785724	0.785724	0.785724	22
12/1975	0.784296	0.784296	0.784296	23
11/1975	0.784296	0.784296	0.784296	20
10/1975	0.784296	0.784296	0.784296	23
9/1975	0.784296	0.784296	0.784296	22
8/1975	0.784296	0.784296	0.784296	21
7/1975	0.784296	0.784296	0.784296	23
6/1975	0.784296	0.784296	0.784296	21
5/1975	0.784296	0.784296	0.784296	22
4/1975	0.784296	0.784296	0.784296	22
3/1975	0.784296	0.784296	0.784296	21
2/1975	0.784296	0.784296	0.784296	20
1/1975	0.784296	0.784296	0.784296	23
12/1974	0.804804	0.804804	0.804804	22
11/1974	0.804804	0.804804	0.804804	21
10/1974	0.804804	0.804804	0.804804	23
9/1974	0.804804	0.804804	0.804804	21
8/1974	0.804804	0.804804	0.804804	22
7/1974	0.804804	0.804804	0.804804	23
6/1974	0.804804	0.804804	0.804804	20
5/1974	0.804804	0.804804	0.804804	23
4/1974	0.804804	0.804804	0.804804	22
3/1974	0.804804	0.804804	0.804804	21
2/1974	0.804804	0.804804	0.804804	20
1/1974	0.804804	0.804804	0.804804	23
12/1973	0.809572	0.809572	0.809572	21
11/1973	0.809572	0.809572	0.809572	22
10/1973	0.809572	0.809572	0.809572	23
9/1973	0.809572	0.809572	0.809572	20
8/1973	0.809572	0.809572	0.809572	23
7/1973	0.809572	0.809572	0.809572	22
6/1973	0.809572	0.809572	0.809572	21
5/1973	0.809572	0.809572	0.809572	23
4/1973	0.809572	0.809572	0.809572	21
3/1973	0.809572	0.809572	0.809572	22
2/1973	0.809572	0.809572	0.809572	20
1/1973	0.809572	0.809572	0.809572	23
12/1972	0.798246	0.798246	0.798246	21
11/1972	0.798246	0.798246	0.798246	22
10/1972	0.798246	0.798246	0.798246	22
9/1972	0.798246	0.798246	0.798246	21
8/1972	0.798246	0.798246	0.798246	23
7/1972	0.798246	0.798246	0.798246	21
6/1972	0.798246	0.798246	0.798246	22
5/1972	0.798246	0.798246	0.798246	23
4/1972	0.798246	0.798246	0.798246	20
3/1972	0.798246	0.798246	0.798246	23
2/1972	0.798246	0.798246	0.798246	21
1/1972	0.798246	0.798246	0.798246	21
12/1971	0.806965	0.806965	0.806965	23
11/1971	0.806965	0.806965	0.806965	22
10/1971	0.806965	0.806965	0.806965	21
9/1971	0.806965	0.806965	0.806965	22
8/1971	0.806965	0.806965	0.806965	22
7/1971	0.806965	0.806965	0.806965	22
6/1971	0.806965	0.806965	0.806965	22
5/1971	0.806965	0.806965	0.806965	21
4/1971	0.806965	0.806965	0.806965	22
3/1971	0.806965	0.806965	0.806965	23
2/1971	0.806965	0.806965	0.806965	20
1/1971	0.806965	0.806965	0.806965	21
12/1970	0.804192	0.804192	0.804192	23
11/1970	0.804192	0.804192	0.804192	21
10/1970	0.804192	0.804192	0.804192	22
9/1970	0.804192	0.804192	0.804192	22
8/1970	0.804192	0.804192	0.804192	21
7/1970	0.804192	0.804192	0.804192	23
6/1970	0.804192	0.804192	0.804192	22
5/1970	0.804192	0.804192	0.804192	21
4/1970	0.804192	0.804192	0.804192	22
3/1970	0.804192	0.804192	0.804192	22
2/1970	0.804192	0.804192	0.804192	20
1/1970	0.804192	0.804192	0.804192	22
12/1969	0.804192	0.804192	0.804192	23
11/1969	0.804192	0.804192	0.804192	20
10/1969	0.804192	0.804192	0.804192	23
9/1969	0.804192	0.804192	0.804192	22
8/1969	0.804192	0.804192	0.804192	21
7/1969	0.804192	0.804192	0.804192	23
6/1969	0.804192	0.804192	0.804192	21
5/1969	0.804192	0.804192	0.804192	22
4/1969	0.804192	0.804192	0.804192	22
3/1969	0.804192	0.804192	0.804192	21
2/1969	0.804192	0.804192	0.804192	20
1/1969	0.804192	0.804192	0.804192	23
12/1968	0.804192	0.804192	0.804192	22
11/1968	0.804192	0.804192	0.804192	21
10/1968	0.804192	0.804192	0.804192	23
9/1968	0.804192	0.804192	0.804192	21
8/1968	0.804192	0.804192	0.804192	22
7/1968	0.804192	0.804192	0.804192	23
6/1968	0.804192	0.804192	0.804192	20
5/1968	0.804192	0.804192	0.804192	23
4/1968	0.804192	0.804192	0.804192	22
3/1968	0.804192	0.804192	0.804192	21
2/1968	0.804192	0.804192	0.804192	21
1/1968	0.804192	0.804192	0.804192	23
12/1967	0.804192	0.804192	0.804192	21
11/1967	0.804192	0.804192	0.804192	22
10/1967	0.804192	0.804192	0.804192	22
9/1967	0.804192	0.804192	0.804192	21
8/1967	0.804192	0.804192	0.804192	23
7/1967	0.804192	0.804192	0.804192	21
6/1967	0.804192	0.804192	0.804192	22
5/1967	0.804192	0.804192	0.804192	23
4/1967	0.804192	0.804192	0.804192	20
3/1967	0.804192	0.804192	0.804192	23
2/1967	0.804192	0.804192	0.804192	20
1/1967	0.804192	0.804192	0.804192	22
12/1966	0.804192	0.804192	0.804192	22
11/1966	0.804192	0.804192	0.804192	22
10/1966	0.804192	0.804192	0.804192	21
9/1966	0.804192	0.804192	0.804192	22
8/1966	0.804192	0.804192	0.804192	23
7/1966	0.804192	0.804192	0.804192	21
6/1966	0.804192	0.804192	0.804192	22
5/1966	0.804192	0.804192	0.804192	22
4/1966	0.804192	0.804192	0.804192	21
3/1966	0.804192	0.804192	0.804192	23
2/1966	0.804192	0.804192	0.804192	20
1/1966	0.804192	0.804192	0.804192	21
12/1965	0.804192	0.804192	0.804192	23
11/1965	0.804192	0.804192	0.804192	22
10/1965	0.804192	0.804192	0.804192	21
9/1965	0.804192	0.804192	0.804192	22
8/1965	0.804192	0.804192	0.804192	22
7/1965	0.804192	0.804192	0.804192	22
6/1965	0.804192	0.804192	0.804192	22
5/1965	0.804192	0.804192	0.804192	21
4/1965	0.804192	0.804192	0.804192	22
3/1965	0.804192	0.804192	0.804192	23
2/1965	0.804192	0.804192	0.804192	20
1/1965	0.804192	0.804192	0.804192	21
12/1964	0.804192	0.804192	0.804192	23
11/1964	0.804192	0.804192	0.804192	21
10/1964	0.804192	0.804192	0.804192	22
9/1964	0.804192	0.804192	0.804192	22
8/1964	0.804192	0.804192	0.804192	21
7/1964	0.804192	0.804192	0.804192	23
6/1964	0.804192	0.804192	0.804192	22
5/1964	0.804192	0.804192	0.804192	21
4/1964	0.804192	0.804192	0.804192	22
3/1964	0.804192	0.804192	0.804192	22
2/1964	0.804192	0.804192	0.804192	20
1/1964	0.804192	0.804192	0.804192	23
12/1963	0.804192	0.804192	0.804192	22
11/1963	0.804192	0.804192	0.804192	21
10/1963	0.804192	0.804192	0.804192	23
9/1963	0.804192	0.804192	0.804192	21
8/1963	0.804192	0.804192	0.804192	22
7/1963	0.804192	0.804192	0.804192	23
6/1963	0.804192	0.804192	0.804192	20
5/1963	0.804192	0.804192	0.804192	23
4/1963	0.804192	0.804192	0.804192	22
3/1963	0.804192	0.804192	0.804192	21
2/1963	0.804192	0.804192	0.804192	20
1/1963	0.804192	0.804192	0.804192	23
12/1962	0.804192	0.804192	0.804192	21
11/1962	0.804192	0.804192	0.804192	22
10/1962	0.804192	0.804192	0.804192	23
9/1962	0.804192	0.804192	0.804192	20
8/1962	0.804192	0.804192	0.804192	23
7/1962	0.804192	0.804192	0.804192	22
6/1962	0.804192	0.804192	0.804192	21
5/1962	0.804192	0.804192	0.804192	23
4/1962	0.804192	0.804192	0.804192	21
3/1962	0.804192	0.804192	0.804192	22
2/1962	0.804192	0.804192	0.804192	20
1/1962	0.804192	0.804192	0.804192	23
12/1961	0.804192	0.804192	0.804192	21
11/1961	0.804192	0.804192	0.804192	22
10/1961	0.804192	0.804192	0.804192	22
9/1961	0.804192	0.804192	0.804192	21
8/1961	0.804192	0.804192	0.804192	23
7/1961	0.804192	0.804192	0.804192	21
6/1961	0.804192	0.804192	0.804192	22
5/1961	0.804192	0.804192	0.804192	23
4/1961	0.804192	0.804192	0.804192	20
3/1961	0.804192	0.804192	0.804192	23
2/1961	0.804192	0.804192	0.804192	20
1/1961	0.804192	0.804192	0.804192	22
12/1960	0.804192	0.804192	0.804192	22
11/1960	0.804192	0.804192	0.804192	22
10/1960	0.804192	0.804192	0.804192	21
9/1960	0.804192	0.804192	0.804192	22
8/1960	0.804192	0.804192	0.804192	23
7/1960	0.804192	0.804192	0.804192	21
6/1960	0.804192	0.804192	0.804192	22
5/1960	0.804192	0.804192	0.804192	22
4/1960	0.804192	0.804192	0.804192	21
3/1960	0.804192	0.804192	0.804192	23
2/1960	0.804192	0.804192	0.804192	21
1/1960	0.804192	0.804192	0.804192	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar SGD / CNY mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.