|
|
|
|
am 28 März 20241 SHP-St. Helena [St Helena Pfund]=1.1421 CHF-Schweiz [Schweizer Franken / F CH] | 1 SHP=1.142089 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=0.8756 SHP-St. Helena [St Helena Pfund] | 1 CHF=0.875589 SHP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2000-05-31 / 2024-03-28
Monat | Durchschnitt SHP/CHF= | Min SHP/CHF= | Max SHP/CHF= | Anzahl der Arbeitstage | 3/2024 | 1.128993 | 1.119549 | 1.143900 | 20 | 2/2024 | 1.107123 | 1.092003 | 1.116557 | 21 | 1/2024 | 1.089867 | 1.065531 | 1.105229 | 23 | 12/2023 | 1.094876 | 1.065531 | 1.107560 | 21 | 11/2023 | 1.106840 | 1.100926 | 1.113343 | 22 | 10/2023 | 1.099975 | 1.082637 | 1.113224 | 22 | 9/2023 | 1.114228 | 1.109557 | 1.121008 | 21 | 8/2023 | 1.116237 | 1.107809 | 1.121732 | 23 | 7/2023 | 1.125564 | 1.107711 | 1.143711 | 21 | 6/2023 | 1.137205 | 1.126325 | 1.146034 | 22 | 5/2023 | 1.120129 | 1.111313 | 1.125523 | 23 | 4/2023 | 1.118556 | 1.103954 | 1.139775 | 20 | 3/2023 | 1.123454 | 1.103316 | 1.133851 | 23 | 2/2023 | 1.118584 | 1.108823 | 1.134195 | 20 | 1/2023 | 1.129210 | 1.113957 | 1.141763 | 22 | 12/2022 | 1.134711 | 1.110234 | 1.151257 | 21 | 11/2022 | 1.132673 | 1.114234 | 1.147831 | 22 | 10/2022 | 1.124677 | 1.100182 | 1.152529 | 21 | 9/2022 | 1.102462 | 1.045442 | 1.137746 | 22 | 8/2022 | 1.146858 | 1.131612 | 1.168614 | 23 | 7/2022 | 1.162492 | 1.154790 | 1.171990 | 21 | 6/2022 | 1.194646 | 1.157169 | 1.225358 | 22 | 5/2022 | 1.218660 | 1.203939 | 1.238981 | 22 | 4/2022 | 1.220619 | 1.211144 | 1.237384 | 19 | 3/2022 | 1.224970 | 1.213665 | 1.234560 | 23 | 2/2022 | 1.248565 | 1.236476 | 1.257414 | 20 | 1/2022 | 1.245563 | 1.230028 | 1.258250 | 21 | 12/2021 | 1.226323 | 1.218334 | 1.236287 | 23 | 11/2021 | 1.241089 | 1.224566 | 1.252230 | 22 | 10/2021 | 1.264345 | 1.255888 | 1.271691 | 21 | 9/2021 | 1.267172 | 1.252733 | 1.280531 | 22 | 8/2021 | 1.261859 | 1.249096 | 1.278616 | 22 | 7/2021 | 1.268042 | 1.252296 | 1.279111 | 22 | 6/2021 | 1.273998 | 1.264181 | 1.283198 | 22 | 5/2021 | 1.271577 | 1.262873 | 1.278118 | 21 | 4/2021 | 1.274950 | 1.266132 | 1.302776 | 20 | 3/2021 | 1.288523 | 1.272442 | 1.301104 | 23 | 2/2021 | 1.244291 | 1.225708 | 1.281995 | 20 | 1/2021 | 1.209210 | 1.193910 | 1.221728 | 20 | 12/2020 | 1.193328 | 1.168657 | 1.208419 | 22 | 11/2020 | 1.203691 | 1.181245 | 1.217027 | 21 | 10/2020 | 1.183493 | 1.174216 | 1.189990 | 22 | 9/2020 | 1.186107 | 1.166241 | 1.221130 | 22 | 8/2020 | 1.195318 | 1.187862 | 1.202441 | 21 | 7/2020 | 1.183991 | 1.174389 | 1.195851 | 23 | 6/2020 | 1.191989 | 1.165501 | 1.217970 | 22 | 5/2020 | 1.192418 | 1.180106 | 1.208936 | 20 | 4/2020 | 1.204482 | 1.193486 | 1.215692 | 20 | 3/2020 | 1.184621 | 1.132978 | 1.230299 | 22 | 2/2020 | 1.266236 | 1.244095 | 1.279629 | 20 | 1/2020 | 1.267518 | 1.254741 | 1.280827 | 22 | 12/2019 | 1.289421 | 1.268260 | 1.315084 | 20 | 11/2019 | 1.280041 | 1.269573 | 1.290466 | 21 | 10/2019 | 1.254785 | 1.213653 | 1.280344 | 23 | 9/2019 | 1.223908 | 1.191506 | 1.240168 | 21 | 8/2019 | 1.189785 | 1.169126 | 1.205485 | 22 | 7/2019 | 1.231481 | 1.204325 | 1.248728 | 23 | 6/2019 | 1.253243 | 1.238637 | 1.267046 | 20 | 5/2019 | 1.296948 | 1.264361 | 1.334152 | 22 | 4/2019 | 1.313470 | 1.301744 | 1.326778 | 20 | 3/2019 | 1.317918 | 1.302691 | 1.331839 | 21 | 2/2019 | 1.302749 | 1.289545 | 1.327907 | 20 | 1/2019 | 1.275340 | 1.242249 | 1.308814 | 22 | 12/2018 | 1.257969 | 1.243672 | 1.274456 | 19 | 11/2018 | 1.291234 | 1.270432 | 1.314319 | 22 | 10/2018 | 1.293016 | 1.275114 | 1.308763 | 23 | 9/2018 | 1.264115 | 1.249668 | 1.278028 | 20 | 8/2018 | 1.272576 | 1.257076 | 1.301550 | 23 | 7/2018 | 1.309916 | 1.299260 | 1.325025 | 22 | 6/2018 | 1.315587 | 1.305468 | 1.326255 | 21 | 5/2018 | 1.342753 | 1.314553 | 1.360284 | 22 | 4/2018 | 1.363361 | 1.344707 | 1.380158 | 20 | 3/2018 | 1.323607 | 1.288849 | 1.347069 | 21 | 2/2018 | 1.305787 | 1.293688 | 1.325754 | 20 | 1/2018 | 1.327197 | 1.314874 | 1.346019 | 22 | 12/2017 | 1.324364 | 1.315593 | 1.337218 | 19 | 11/2017 | 1.310905 | 1.298521 | 1.332036 | 22 | 10/2017 | 1.296272 | 1.280213 | 1.322892 | 22 | 9/2017 | 1.282465 | 1.240978 | 1.314790 | 21 | 8/2017 | 1.251379 | 1.224762 | 1.281409 | 23 | 7/2017 | 1.247974 | 1.233233 | 1.270297 | 21 | 6/2017 | 1.239595 | 1.226156 | 1.251340 | 22 | 5/2017 | 1.274707 | 1.247181 | 1.303685 | 22 | 4/2017 | 1.264645 | 1.246511 | 1.282185 | 18 | 3/2017 | 1.236905 | 1.224947 | 1.250219 | 23 | 2/2017 | 1.250106 | 1.234565 | 1.260192 | 20 | 1/2017 | 1.244425 | 1.219593 | 1.265535 | 22 | 12/2016 | 1.273172 | 1.254292 | 1.286652 | 21 | 11/2016 | 1.238451 | 1.197717 | 1.267700 | 22 | 10/2016 | 1.218017 | 1.201525 | 1.250743 | 21 | 9/2016 | 1.281321 | 1.252153 | 1.307596 | 22 | 8/2016 | 1.272445 | 1.246152 | 1.292456 | 23 | 7/2016 | 1.292106 | 1.268581 | 1.308796 | 21 | 6/2016 | 1.379111 | 1.287290 | 1.430400 | 22 | 5/2016 | 1.422170 | 1.386534 | 1.457812 | 22 | 4/2016 | 1.379807 | 1.346959 | 1.419666 | 21 | 3/2016 | 1.399725 | 1.377663 | 1.425946 | 21 | 2/2016 | 1.420940 | 1.382657 | 1.475508 | 21 | 1/2016 | 1.450127 | 1.418595 | 1.481122 | 20 | 12/2015 | 1.491675 | 1.465332 | 1.550313 | 22 | 11/2015 | 1.533236 | 1.509092 | 1.556588 | 21 | 10/2015 | 1.485063 | 1.458556 | 1.517683 | 22 | 9/2015 | 1.492342 | 1.474691 | 1.509855 | 22 | 8/2015 | 1.509199 | 1.473058 | 1.533371 | 21 | 7/2015 | 1.484417 | 1.451720 | 1.516833 | 23 | 6/2015 | 1.450641 | 1.423035 | 1.474460 | 22 | 5/2015 | 1.440627 | 1.392997 | 1.464150 | 20 | 4/2015 | 1.439319 | 1.421542 | 1.465019 | 20 | 3/2015 | 1.466347 | 1.424230 | 1.514462 | 22 | 2/2015 | 1.434144 | 1.396114 | 1.471716 | 20 | 1/2015 | 1.425418 | 1.300759 | 1.549078 | 21 | 12/2014 | 1.525571 | 1.507721 | 1.543715 | 21 | 11/2014 | 1.521510 | 1.502407 | 1.543702 | 20 | 10/2014 | 1.531627 | 1.513300 | 1.551272 | 23 | 9/2014 | 1.526508 | 1.504206 | 1.551910 | 22 | 8/2014 | 1.519893 | 1.508005 | 1.533568 | 21 | 7/2014 | 1.531962 | 1.520862 | 1.538150 | 23 | 6/2014 | 1.514960 | 1.499448 | 1.526963 | 21 | 5/2014 | 1.496884 | 1.479169 | 1.509266 | 21 | 4/2014 | 1.477176 | 1.466771 | 1.488605 | 20 | 3/2014 | 1.464133 | 1.449113 | 1.483023 | 21 | 2/2014 | 1.480139 | 1.468637 | 1.492459 | 20 | 1/2014 | 1.489832 | 1.478229 | 1.507326 | 22 | 12/2013 | 1.464060 | 1.443472 | 1.491556 | 20 | 11/2013 | 1.470119 | 1.454481 | 1.480863 | 21 | 10/2013 | 1.453825 | 1.441139 | 1.468304 | 23 | 9/2013 | 1.465881 | 1.452905 | 1.480019 | 21 | 8/2013 | 1.436274 | 1.417050 | 1.456346 | 22 | 7/2013 | 1.434718 | 1.410074 | 1.446656 | 23 | 6/2013 | 1.446462 | 1.436423 | 1.462315 | 20 | 5/2013 | 1.462474 | 1.446256 | 1.476725 | 22 | 4/2013 | 1.433948 | 1.410542 | 1.461071 | 21 | 3/2013 | 1.426433 | 1.408650 | 1.442171 | 20 | 2/2013 | 1.425905 | 1.400046 | 1.451173 | 20 | 1/2013 | 1.475874 | 1.440140 | 1.492986 | 22 | 12/2012 | 1.488415 | 1.473594 | 1.500495 | 19 | 11/2012 | 1.499212 | 1.485818 | 1.513778 | 22 | 10/2012 | 1.499768 | 1.485206 | 1.515095 | 23 | 9/2012 | 1.514488 | 1.506223 | 1.522279 | 20 | 8/2012 | 1.522673 | 1.510091 | 1.535904 | 23 | 7/2012 | 1.523838 | 1.494217 | 1.542879 | 22 | 6/2012 | 1.490559 | 1.479246 | 1.503411 | 21 | 5/2012 | 1.494661 | 1.479648 | 1.505484 | 22 | 4/2012 | 1.462951 | 1.445559 | 1.478320 | 19 | 3/2012 | 1.445329 | 1.436606 | 1.456579 | 22 | 2/2012 | 1.442284 | 1.420503 | 1.457191 | 21 | 1/2012 | 1.455142 | 1.440453 | 1.474085 | 22 | 12/2011 | 1.454463 | 1.427540 | 1.469309 | 21 | 11/2011 | 1.435470 | 1.411533 | 1.453512 | 22 | 10/2011 | 1.412710 | 1.388639 | 1.429810 | 21 | 9/2011 | 1.377334 | 1.266583 | 1.406300 | 22 | 8/2011 | 1.277798 | 1.181839 | 1.339331 | 23 | 7/2011 | 1.329677 | 1.305138 | 1.367055 | 21 | 6/2011 | 1.362614 | 1.329009 | 1.388974 | 22 | 5/2011 | 1.428115 | 1.400876 | 1.454034 | 22 | 4/2011 | 1.469907 | 1.442974 | 1.499800 | 19 | 3/2011 | 1.484476 | 1.455415 | 1.515063 | 23 | 2/2011 | 1.532972 | 1.496434 | 1.567045 | 20 | 1/2011 | 1.508739 | 1.447214 | 1.537376 | 21 | 12/2010 | 1.510709 | 1.450244 | 1.570118 | 23 | 11/2010 | 1.571971 | 1.550767 | 1.591090 | 22 | 10/2010 | 1.535094 | 1.514172 | 1.578172 | 21 | 9/2010 | 1.558528 | 1.542328 | 1.581248 | 22 | 8/2010 | 1.628404 | 1.568259 | 1.666466 | 22 | 7/2010 | 1.611766 | 1.592074 | 1.649979 | 22 | 6/2010 | 1.663242 | 1.624931 | 1.699173 | 22 | 5/2010 | 1.654537 | 1.629399 | 1.677510 | 21 | 4/2010 | 1.639427 | 1.602418 | 1.662917 | 20 | 3/2010 | 1.606290 | 1.586628 | 1.621274 | 23 | 2/2010 | 1.674794 | 1.639745 | 1.689834 | 20 | 1/2010 | 1.672346 | 1.641451 | 1.709030 | 20 | 12/2009 | 1.669538 | 1.645796 | 1.700601 | 22 | 11/2009 | 1.680968 | 1.653338 | 1.705049 | 21 | 10/2009 | 1.653671 | 1.612457 | 1.692084 | 22 | 9/2009 | 1.700019 | 1.638108 | 1.738188 | 22 | 8/2009 | 1.766503 | 1.720996 | 1.808371 | 21 | 7/2009 | 1.765858 | 1.743835 | 1.796574 | 23 | 6/2009 | 1.768393 | 1.727821 | 1.798150 | 22 | 5/2009 | 1.709500 | 1.673038 | 1.738456 | 20 | 4/2009 | 1.687717 | 1.640886 | 1.723833 | 20 | 3/2009 | 1.640223 | 1.589230 | 1.675194 | 22 | 2/2009 | 1.680731 | 1.646316 | 1.729047 | 20 | 1/2009 | 1.627251 | 1.547763 | 1.676129 | 21 | 12/2008 | 1.706350 | 1.525829 | 1.813558 | 21 | 11/2008 | 1.825880 | 1.756222 | 1.866212 | 20 | 10/2008 | 1.932093 | 1.790649 | 2.010093 | 23 | 9/2008 | 1.994808 | 1.963178 | 2.029087 | 22 | 8/2008 | 2.045055 | 2.001740 | 2.072795 | 21 | 7/2008 | 2.041806 | 2.014139 | 2.073853 | 23 | 6/2008 | 2.039027 | 2.019438 | 2.059774 | 21 | 5/2008 | 2.051281 | 2.024830 | 2.084467 | 21 | 4/2008 | 2.008567 | 1.964174 | 2.062062 | 22 | 3/2008 | 2.029057 | 1.975181 | 2.070961 | 19 | 2/2008 | 2.141516 | 2.075928 | 2.172600 | 21 | 1/2008 | 2.168465 | 2.125134 | 2.229732 | 22 | 12/2007 | 2.302514 | 2.256358 | 2.331223 | 19 | 11/2007 | 2.325909 | 2.266158 | 2.416956 | 22 | 10/2007 | 2.399846 | 2.380870 | 2.414092 | 23 | 9/2007 | 2.391916 | 2.354251 | 2.438685 | 20 | 8/2007 | 2.417557 | 2.385728 | 2.450765 | 23 | 7/2007 | 2.456616 | 2.434029 | 2.490098 | 22 | 6/2007 | 2.448542 | 2.425475 | 2.471805 | 21 | 5/2007 | 2.422532 | 2.410017 | 2.439486 | 22 | 4/2007 | 2.410389 | 2.399441 | 2.425847 | 19 | 3/2007 | 2.370514 | 2.344787 | 2.396392 | 22 | 2/2007 | 2.427009 | 2.395309 | 2.447552 | 20 | 1/2007 | 2.435394 | 2.385801 | 2.471558 | 22 | 12/2006 | 2.373390 | 2.345189 | 2.393680 | 19 | 11/2006 | 2.362530 | 2.338012 | 2.383547 | 22 | 10/2006 | 2.363902 | 2.336775 | 2.377545 | 22 | 9/2006 | 2.346508 | 2.316901 | 2.369072 | 21 | 8/2006 | 2.331294 | 2.298962 | 2.347955 | 23 | 7/2006 | 2.280764 | 2.259342 | 2.310153 | 21 | 6/2006 | 2.272082 | 2.262350 | 2.285463 | 22 | 5/2006 | 2.277799 | 2.268496 | 2.288046 | 22 | 4/2006 | 2.267183 | 2.253925 | 2.275255 | 18 | 3/2006 | 2.276213 | 2.265659 | 2.294152 | 23 | 2/2006 | 2.281283 | 2.261735 | 2.304444 | 20 | 1/2006 | 2.258706 | 2.243322 | 2.275287 | 22 | 12/2005 | 2.278904 | 2.264274 | 2.288914 | 21 | 11/2005 | 2.274167 | 2.255260 | 2.289513 | 22 | 10/2005 | 2.273396 | 2.251507 | 2.292153 | 21 | 9/2005 | 2.286933 | 2.262823 | 2.305440 | 22 | 8/2005 | 2.266126 | 2.241662 | 2.287547 | 23 | 7/2005 | 2.266363 | 2.241810 | 2.291430 | 21 | 6/2005 | 2.300899 | 2.266637 | 2.324585 | 22 | 5/2005 | 2.258627 | 2.241011 | 2.277560 | 22 | 4/2005 | 2.265921 | 2.252939 | 2.281793 | 21 | 3/2005 | 2.237974 | 2.218564 | 2.255780 | 21 | 2/2005 | 2.247619 | 2.217883 | 2.271070 | 20 | 1/2005 | 2.214202 | 2.183669 | 2.238571 | 21 | 12/2004 | 2.210772 | 2.177891 | 2.240577 | 23 | 11/2004 | 2.178140 | 2.157151 | 2.215783 | 22 | 10/2004 | 2.231080 | 2.199238 | 2.254242 | 21 | 9/2004 | 2.264962 | 2.249872 | 2.282746 | 22 | 8/2004 | 2.298768 | 2.268716 | 2.333839 | 22 | 7/2004 | 2.293761 | 2.264280 | 2.326466 | 22 | 6/2004 | 2.287019 | 2.264631 | 2.311040 | 22 | 5/2004 | 2.293230 | 2.260153 | 2.308625 | 21 | 4/2004 | 2.336871 | 2.300909 | 2.378760 | 20 | 3/2004 | 2.334690 | 2.294661 | 2.383085 | 23 | 2/2004 | 2.324665 | 2.290487 | 2.355582 | 20 | 1/2004 | 2.262186 | 2.213481 | 2.284050 | 21 | 12/2003 | 2.214429 | 2.197785 | 2.234964 | 21 | 11/2003 | 2.250632 | 2.210226 | 2.293119 | 20 | 10/2003 | 2.219859 | 2.184759 | 2.261884 | 23 | 9/2003 | 2.220362 | 2.197438 | 2.243850 | 22 | 8/2003 | 2.202650 | 2.174734 | 2.232925 | 21 | 7/2003 | 2.209789 | 2.169558 | 2.257788 | 23 | 6/2003 | 2.194960 | 2.129199 | 2.242354 | 21 | 5/2003 | 2.125055 | 2.102682 | 2.163236 | 21 | 4/2003 | 2.171787 | 2.137811 | 2.192178 | 20 | 3/2003 | 2.153070 | 2.115524 | 2.183809 | 21 | 2/2003 | 2.191336 | 2.138118 | 2.240806 | 20 | 1/2003 | 2.225137 | 2.200451 | 2.250077 | 22 | 12/2002 | 2.286131 | 2.232744 | 2.314948 | 20 | 11/2002 | 2.303154 | 2.278653 | 2.331015 | 21 | 10/2002 | 2.325591 | 2.312876 | 2.341366 | 23 | 9/2002 | 2.323102 | 2.294932 | 2.338217 | 21 | 8/2002 | 2.300149 | 2.282765 | 2.316611 | 22 | 7/2002 | 2.289735 | 2.270941 | 2.323271 | 23 | 6/2002 | 2.285776 | 2.258204 | 2.312089 | 20 | 5/2002 | 2.319803 | 2.286339 | 2.357016 | 22 | 4/2002 | 2.387032 | 2.362799 | 2.398792 | 21 | 3/2002 | 2.383951 | 2.352648 | 2.423979 | 20 | 2/2002 | 2.415821 | 2.381045 | 2.433612 | 20 | 1/2002 | 2.391457 | 2.368732 | 2.417323 | 22 | 12/2001 | 2.381743 | 2.347729 | 2.436976 | 19 | 11/2001 | 2.371667 | 2.339374 | 2.399771 | 22 | 10/2001 | 2.370888 | 2.353110 | 2.399225 | 23 | 9/2001 | 2.394566 | 2.295509 | 2.474218 | 20 | 8/2001 | 2.416503 | 2.393443 | 2.456306 | 23 | 7/2001 | 2.487367 | 2.445022 | 2.543311 | 22 | 6/2001 | 2.500561 | 2.463324 | 2.544162 | 21 | 5/2001 | 2.500679 | 2.475214 | 2.545789 | 22 | 4/2001 | 2.458993 | 2.427095 | 2.483282 | 19 | 3/2001 | 2.440737 | 2.410982 | 2.485036 | 22 | 2/2001 | 2.422443 | 2.402157 | 2.447566 | 20 | 1/2001 | 2.408805 | 2.393103 | 2.419319 | 22 | 12/2000 | 2.467778 | 2.437320 | 2.496683 | 19 | 11/2000 | 2.534615 | 2.463283 | 2.584405 | 22 | 10/2000 | 2.567871 | 2.524571 | 2.621301 | 22 | 9/2000 | 2.518792 | 2.476485 | 2.557963 | 21 | 8/2000 | 2.554408 | 2.504861 | 2.597092 | 23 | 7/2000 | 2.488788 | 2.453883 | 2.528857 | 21 | 6/2000 | 2.480443 | 2.444705 | 2.525522 | 22 | 5/2000 | 2.524659 | 2.524659 | 2.524659 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar SHP / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |