fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 19 April 2024
1 TJS-Tadschikistan [Tadschikistan Somoni]=0.1426 AUD-Australien [Australischer Dollar / $ AU]1 TJS=0.142632 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=7.011 TJS-Tadschikistan [Tadschikistan Somoni]1 AUD=7.011032 TJS
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-04-19

MonatDurchschnitt TJS/AUD=Min TJS/AUD=Max TJS/AUD=Anzahl der Arbeitstage
4/20240.1403870.1377380.14267715
3/20240.1393760.1372150.14079621
2/20240.1400090.1388840.14108921
1/20240.1376840.1342290.14025423
12/20230.1367270.1334140.13967421
11/20230.1406260.1382180.14349022
10/20230.1435670.1415450.14494222
9/20230.1416760.1400690.14298421
8/20230.1404630.1376760.14237623
7/20230.1357480.1329780.13755821
6/20230.1364230.1333370.14003322
5/20230.1379160.1346910.14139123
4/20230.1367990.1352130.13865920
3/20230.1370420.1355990.13862423
2/20230.1374960.1343420.14096920
1/20230.1408570.1368170.14564522
12/20220.1460060.1436680.14882521
11/20220.1504450.1464180.15806622
10/20220.1560980.1533180.15779421
9/20220.1489730.1423810.15787922
8/20220.1406520.1372410.14331923
7/20220.1429190.1387700.15058021
6/20220.1331630.1218250.15012122
5/20220.1148710.1114130.12303722
4/20220.1086000.1025190.11330519
3/20220.1091850.1019980.12218423
2/20220.1236230.1219210.12538920
1/20220.1233480.1212770.12680521
12/20210.1236060.1217950.12578523
11/20210.1213120.1184160.12402322
10/20210.1195610.1176130.12186321
9/20210.1205640.1184490.12261022
8/20210.1201180.1179620.12281122
7/20210.1180670.1158420.11980522
6/20210.1146400.1128550.11701722
5/20210.1129830.1112450.11403621
4/20210.1138060.1126720.11561720
3/20210.1139170.1123700.11562023
2/20210.1132330.1098670.11568420
1/20210.1139060.1129770.11511720
12/20200.1172190.1144340.11979622
11/20200.1230460.1195330.13734021
10/20200.1358860.1341460.13773722
9/20200.1340240.1316150.13778422
8/20200.1346460.1318660.13668621
7/20200.1379020.1346660.14037823
6/20200.1408180.1386620.14465322
5/20200.1495700.1464500.15387020
4/20200.1552800.1490850.16338320
3/20200.1637410.1555560.17785422
2/20200.1547210.1527320.15898620
1/20200.1505280.1478690.15381222
12/20190.1500400.1471700.15172020
11/20190.1510760.1492990.15232121
10/20190.1519340.1494370.15450123
9/20190.1514790.1491600.15373421
8/20190.1548650.1519050.15741322
7/20190.1517760.1502260.15404623
6/20190.1526300.1512320.15458820
5/20190.1527500.1510910.15430322
4/20190.1490660.1472060.15134620
3/20190.1496870.1485870.15105421
2/20190.1484560.1458850.15014820
1/20190.1483450.1458720.15199422
12/20180.1477230.1435040.15048019
11/20180.1463790.1448160.14756222
10/20180.1493220.1470350.15071523
9/20180.1473140.1455390.14957220
8/20180.1448910.1427230.14692823
7/20180.1448740.1428680.14847622
6/20180.1468850.1443100.14958821
5/20180.1482000.1466020.15093022
4/20180.1474960.1454190.15027420
3/20180.1459610.1432930.14749521
2/20180.1439830.1415850.14528620
1/20180.1425120.1397240.14485722
12/20170.1482910.1449670.15095319
11/20170.1489040.1474590.15039722
10/20170.1459830.1443450.14872822
9/20170.1424960.1400880.14526421
8/20170.1434910.1422720.14481723
7/20170.1457080.1418910.14954721
6/20170.1519960.1477030.15970022
5/20170.1582760.1564840.16001522
4/20170.1577430.1554090.16124418
3/20170.1622350.1589440.16609423
2/20170.1645880.1627800.16687820
1/20170.1703400.1671390.17677222
12/20160.1728590.1690920.17704721
11/20160.1685340.1648620.17218222
10/20160.1666620.1653010.16830821
9/20160.1673490.1646130.17010522
8/20160.1665180.1642110.16902723
7/20160.1687340.1660430.17015021
6/20160.1716990.1680530.17624222
5/20160.1737300.1661200.17747322
4/20160.1658780.1622180.16876121
3/20160.1697330.1652660.17760921
2/20160.1785050.1755610.18257821
1/20160.1919100.1797350.19955220
12/20150.2015240.1957680.20468122
11/20150.2102400.2062410.21385321
10/20150.2118840.2078970.21907122
9/20150.2219430.2149470.22698622
8/20150.2181090.2156940.22206621
7/20150.2156220.2080640.22036023
6/20150.2069590.2040870.20917222
5/20150.2017240.1962320.20888820
4/20150.2130950.2002830.22675720
3/20150.2314790.2214980.24060022
2/20150.2374410.2327520.24200720
1/20150.2336700.2258300.24154021
12/20140.2364730.2316630.24013821
11/20140.2281580.2243920.23122620
10/20140.2279760.2251170.23015923
9/20140.2215590.2147800.22977922
8/20140.2158270.2148960.21712321
7/20140.2152210.2133720.21686723
6/20140.2171460.2149520.22014321
5/20140.2191080.2171710.22163821
4/20140.2219730.2189230.22406920
3/20140.2291470.2253080.23315421
2/20140.2320890.2304250.23682520
1/20140.2365660.2311160.24039322
12/20130.2327830.2290900.23591220
11/20130.2247620.2198840.23039421
10/20130.2203200.2168120.22435223
9/20130.2259360.2208420.23316321
8/20130.2323500.2286520.23588922
7/20130.2289820.2267670.23264023
6/20130.2226690.2173780.22858720
5/20130.2127110.2048490.21917822
4/20130.2022420.1985510.20508421
3/20130.2034110.2005620.20733220
2/20130.2038060.2010580.20624520
1/20130.1999780.1986140.20163222
12/20120.2003300.1988540.20226419
11/20120.2017390.2002220.20321222
10/20120.2037730.2020960.20603423
9/20120.2020050.1982060.20589320
8/20120.2004470.1981410.20318523
7/20120.2037860.1994890.20732122
6/20120.2103740.2056760.21734621
5/20120.2106890.2035490.21548922
4/20120.2030660.2013010.20442419
3/20120.1995760.1949680.20309822
2/20120.1959150.1939970.19759521
1/20120.2020480.1970500.20587122
12/20110.2073830.2038100.21152021
11/20110.2080730.2017260.21709622
10/20110.2077900.1971650.22331021
9/20110.2053950.1966540.21629222
8/20110.2010700.1920110.20778823
7/20110.1981090.1919100.20179621
6/20110.2041420.1998890.20680622
5/20110.2072700.2027440.21081622
4/20110.2116010.2025520.21671219
3/20110.2231640.2165540.22792623
2/20110.2253920.2233000.22748520
1/20110.2281290.2226740.23041721
12/20100.2286620.2232960.23598523
11/20100.2301640.2241060.23772422
10/20100.2324230.2281640.23753321
9/20100.2436570.2346760.25216022
8/20100.2536250.2483860.25764322
7/20100.2606760.2521950.27165422
6/20100.2669480.2540670.27932822
5/20100.2484060.2408020.26021321
4/20100.2457550.2423850.24945720
3/20100.2514520.2463520.25562823
2/20100.2570120.2488160.26463220
1/20100.2504830.2455680.25626820
12/20090.2535250.2472770.26022122
11/20090.2502700.2458690.25649821
10/20090.2518620.2459770.26436422
9/20090.2645610.2586320.27408622
8/20090.2727100.2695390.27854221
7/20090.2828050.2743220.29391623
6/20090.2834270.2791230.28889022
5/20090.3131150.2855100.34604920
4/20090.3626920.3469670.37742120
3/20090.3984750.3728450.42312622
2/20090.4149510.3971540.43375520
1/20090.4215440.3993870.44023021
12/20080.4382470.4150110.46122621
11/20080.4474550.4251190.47298820
10/20080.4276820.3680920.48153923
9/20080.3574700.3428190.36827622
8/20080.3311180.3121680.34305521
7/20080.3030040.2976140.30948123
6/20080.3064140.3027800.31197621
5/20080.3054340.2998900.31251321
4/20080.3128440.3065970.31990622
3/20080.3127250.3076610.32086019
2/20080.3159550.3058740.32397621
1/20080.3270390.3200260.33553922
12/20070.3313570.3264780.33677519
11/20070.3234710.3095130.33287522
10/20070.3226170.3145010.32983623
9/20070.3440880.3293830.35553520
8/20070.3509930.3380670.37197423
7/20070.3342040.3275300.34210122
6/20070.3451740.3420710.35086621
5/20070.3524710.3493000.35512522
4/20070.3513790.3478980.35732919
3/20070.3902740.3595310.40263022
2/20070.3976920.3926530.40215720
1/20070.3974180.3914450.40322222
12/20060.3959780.3937630.39893119
11/20060.4030520.3949110.40734222
10/20060.4360780.4046080.48264022
9/20060.4749700.4660150.48193321
8/20060.4705390.4665630.47393823
7/20060.4775380.4688920.48373921
6/20060.4854960.4781140.49233722
5/20060.4699800.4617240.47843922
4/20060.4876400.4754060.50090018
3/20060.4940630.4811440.50996523
2/20060.4843080.4763600.48869220
1/20060.4791800.4752800.48955222
12/20050.4841040.4747330.49509921
11/20050.4883860.4811290.49303422
10/20050.4763000.4700220.48119021
9/20050.4690180.4647760.47577522
8/20050.4715820.4642170.48107923
7/20050.4772890.4689590.48530021
6/20050.4685620.4613380.48020522
5/20050.4687940.4597600.47524622
4/20050.4645160.4589870.46972821
3/20050.4571750.4514750.46578921
2/20050.4599690.4528540.47001520
1/20050.4692980.4606690.47522821
12/20040.4676820.4602370.47923323
11/20040.4662620.4539460.48178522
10/20040.4902410.4794300.49793821
9/20040.5112990.4980450.52040622
8/20040.5073440.4973400.51291622
7/20040.5048420.4988630.51175322
6/20040.5141500.5037950.51980222
5/20040.5100370.4981700.52240921
4/20040.4740140.4629410.49805220
3/20040.4739580.4647990.48409923
2/20040.4712140.4651140.47726220
1/20040.4672510.4593770.49494721
12/20030.4967960.4910120.50577521
11/20030.4829930.4507800.50472220
10/20030.5029510.4548770.55131923
9/20030.5293100.4713720.56046122
8/20030.4905550.4783730.50414421
7/20030.4875330.4736890.49482623
6/20030.4834450.4701560.52453921
5/20030.5197820.5139600.53096721
4/20030.5358620.5197220.56628220
3/20030.5380260.5313890.54974721
2/20030.5526390.5420990.56490320
1/20030.5721320.5626840.59911322
12/20020.6014120.5966120.60450620
11/20020.6086110.6024280.61657221
10/20020.6222270.6103440.63304823
9/20020.6438470.6231730.65979221
8/20020.6544390.6376790.67264522
7/20020.6435680.6230380.67013523
6/20020.6496580.6360630.66168320
5/20020.6731410.6517250.69656022
4/20020.6907100.6764300.70287421
3/20020.7434100.6958920.76158320
2/20020.7644810.7549390.77522920
1/20020.7756470.7517900.81512322
12/20010.8099800.8002320.82206519
11/20010.8000380.7898250.80930622
10/20010.8134500.7914560.84364623
9/20010.8170820.7702540.86077120
8/20010.7778350.7679430.78737923
7/20010.7651610.7370010.78660822
6/20010.7461220.7310660.75815821
5/20010.7616730.7468320.77922422
4/20010.8085470.7884660.84033919
3/20010.8187250.7952610.83295422
2/20010.7808730.7683060.79539720
1/20010.7652420.7581120.77242822
12/20000.7873390.7758170.80400819
11/20000.7856370.7732280.79523422
10/20000.7755190.7569280.78555022
9/20000.7550690.7392840.77572121
8/20000.7466950.7342500.76541323
7/20000.7660320.7552020.77514621
6/20000.7655330.7503110.78219422
5/20000.7528520.7265790.77907722
4/20000.7612500.7456130.77514618
3/20000.7588140.7484420.76891323
2/20000.7499480.7316610.77787921
1/20000.7393530.7276820.75884521
12/19991.0927661.0678631.11321723
11/19991.1202511.0945901.14624522
10/19991.1365281.1115551.16861121
9/19991.1207451.0920281.15282322
8/19991.1391041.1206261.16071722
7/19991.0910901.0576151.14132922
6/19991.0943641.0800491.12083322
5/19991.1110601.1003371.12208021
4/19991.1552221.1132861.19956222
3/19991.1951221.1702031.23016823
2/19991.2127601.1871681.23820020
1/19991.2751861.2508021.32253821
12/19982.2085672.1462012.23876623
11/19982.1386352.0801762.21141021
10/19982.2525892.2066642.38196422
9/19982.2880852.2367262.34049722
8/19982.1785432.1267162.27907921
7/19982.0705442.0359462.12417323
6/19982.1243002.0603412.18889222
5/19982.0508501.9721722.09652521
4/19981.9493621.8901251.99191422
3/19981.8876441.8658231.90386222
2/19981.8827131.8321351.91907920
1/19981.9329201.8612991.98316822
12/19972.3818152.3320532.42396423
11/19972.3280402.2505742.35918920
10/19972.2055922.1531282.31969223
9/19972.1563912.0986582.20498822
8/19972.0538862.0196062.11977621
7/19972.1130582.0473232.15883423
6/19972.1397332.1023052.15840821
5/19972.1054422.0555832.14363422
4/19972.0859052.0471962.13267722
3/19972.0737002.0352172.10977021
2/19972.1552302.1122822.20920320
1/19972.2201032.1698332.25470423
12/19964.0373023.9488324.09138122
11/19964.1278654.0081844.20241221
10/19964.0922324.0408604.14604723
9/19964.1203184.0723004.18423321
8/19964.2198804.1513254.29457022
7/19964.1451634.0483534.30383923
6/19964.0757834.0259264.10858120
5/19964.0273283.9856284.08576723
4/19964.1453914.0593744.22623022
3/19964.2780314.2240164.35549321
2/19964.3917364.3275554.45056021
1/19964.4888044.3826844.57119623
12/199511.64613811.52539311.73674621
11/199511.75302511.51586411.95127622
10/199511.54935311.31529611.83170322
9/199511.30722011.01388211.63861321
8/199511.63818111.21127412.07455523
7/199512.24886211.98767112.56541921
6/199512.23753712.06237912.49527722
5/199512.00978111.60996012.45405223
4/199512.04062811.82131412.30231920
3/199511.86221711.46775712.21656023
2/199511.19178910.91045511.49654220
1/199510.72891510.42382610.96676822
12/199457.41687756.92596558.19537822
11/199460.32284758.04132163.20899022
10/199462.51297360.79604564.22042221
9/199460.96101359.80656961.62414622
8/199460.46004159.43258861.83748323
7/199460.87869359.40660762.25793721
6/199459.02996557.60220461.46130722
5/199458.77434657.99045760.59258822
4/199458.40482956.83923960.18786921
3/199458.74747157.28896860.18786923
2/199457.10872955.99320857.91946620
1/199458.59049557.26957460.15347121
12/1993133.659547131.203655135.80028423
11/1993135.356966133.408283138.16198622
10/1993140.296183135.108996144.81175021
9/1993144.214547137.134223147.63271622
8/1993133.272555128.803680137.71787122
7/1993133.970004129.667990138.39640222
6/1993139.960989135.111388144.87473922
5/1993138.994972137.108708141.75955621
4/1993136.597690134.560430139.11480022
3/1993132.738696130.669441135.56905723
2/1993138.319659135.237366141.70932420
1/1993143.285577138.989619146.83378821
12/1992542.531751529.295187554.12525323
11/1992542.524251536.059334553.31863121
10/1992559.525804538.479200588.06984722
9/1992579.942380546.140600614.47086222
8/1992584.533484560.572188612.49207021
7/1992555.716825547.992508566.98891323
6/1992520.613906505.045165545.64212622
5/1992505.984282493.985076514.40137821
4/1992491.840126486.317634498.38071422
3/1992490.063195484.580526500.66161122
2/1992507.638742493.972992525.02643420
1/1992523.421465510.534425540.93229823

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TJS / AUD mit anderen Wechselkursen:
TJS / CADTJS / CHFTJS / EURTJS / GBPTJS / JPYTJS / NTDTJS / SEKTJS / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.