|
|
|
|
am 19 April 20241 TJS-Tadschikistan [Tadschikistan Somoni]=0.1426 AUD-Australien [Australischer Dollar / $ AU] | 1 TJS=0.142632 AUD | 1 AUD-Australien [Australischer Dollar / $ AU]=7.011 TJS-Tadschikistan [Tadschikistan Somoni] | 1 AUD=7.011032 TJS |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1992-01-01 / 2024-04-19
Monat | Durchschnitt TJS/AUD= | Min TJS/AUD= | Max TJS/AUD= | Anzahl der Arbeitstage | 4/2024 | 0.140387 | 0.137738 | 0.142677 | 15 | 3/2024 | 0.139376 | 0.137215 | 0.140796 | 21 | 2/2024 | 0.140009 | 0.138884 | 0.141089 | 21 | 1/2024 | 0.137684 | 0.134229 | 0.140254 | 23 | 12/2023 | 0.136727 | 0.133414 | 0.139674 | 21 | 11/2023 | 0.140626 | 0.138218 | 0.143490 | 22 | 10/2023 | 0.143567 | 0.141545 | 0.144942 | 22 | 9/2023 | 0.141676 | 0.140069 | 0.142984 | 21 | 8/2023 | 0.140463 | 0.137676 | 0.142376 | 23 | 7/2023 | 0.135748 | 0.132978 | 0.137558 | 21 | 6/2023 | 0.136423 | 0.133337 | 0.140033 | 22 | 5/2023 | 0.137916 | 0.134691 | 0.141391 | 23 | 4/2023 | 0.136799 | 0.135213 | 0.138659 | 20 | 3/2023 | 0.137042 | 0.135599 | 0.138624 | 23 | 2/2023 | 0.137496 | 0.134342 | 0.140969 | 20 | 1/2023 | 0.140857 | 0.136817 | 0.145645 | 22 | 12/2022 | 0.146006 | 0.143668 | 0.148825 | 21 | 11/2022 | 0.150445 | 0.146418 | 0.158066 | 22 | 10/2022 | 0.156098 | 0.153318 | 0.157794 | 21 | 9/2022 | 0.148973 | 0.142381 | 0.157879 | 22 | 8/2022 | 0.140652 | 0.137241 | 0.143319 | 23 | 7/2022 | 0.142919 | 0.138770 | 0.150580 | 21 | 6/2022 | 0.133163 | 0.121825 | 0.150121 | 22 | 5/2022 | 0.114871 | 0.111413 | 0.123037 | 22 | 4/2022 | 0.108600 | 0.102519 | 0.113305 | 19 | 3/2022 | 0.109185 | 0.101998 | 0.122184 | 23 | 2/2022 | 0.123623 | 0.121921 | 0.125389 | 20 | 1/2022 | 0.123348 | 0.121277 | 0.126805 | 21 | 12/2021 | 0.123606 | 0.121795 | 0.125785 | 23 | 11/2021 | 0.121312 | 0.118416 | 0.124023 | 22 | 10/2021 | 0.119561 | 0.117613 | 0.121863 | 21 | 9/2021 | 0.120564 | 0.118449 | 0.122610 | 22 | 8/2021 | 0.120118 | 0.117962 | 0.122811 | 22 | 7/2021 | 0.118067 | 0.115842 | 0.119805 | 22 | 6/2021 | 0.114640 | 0.112855 | 0.117017 | 22 | 5/2021 | 0.112983 | 0.111245 | 0.114036 | 21 | 4/2021 | 0.113806 | 0.112672 | 0.115617 | 20 | 3/2021 | 0.113917 | 0.112370 | 0.115620 | 23 | 2/2021 | 0.113233 | 0.109867 | 0.115684 | 20 | 1/2021 | 0.113906 | 0.112977 | 0.115117 | 20 | 12/2020 | 0.117219 | 0.114434 | 0.119796 | 22 | 11/2020 | 0.123046 | 0.119533 | 0.137340 | 21 | 10/2020 | 0.135886 | 0.134146 | 0.137737 | 22 | 9/2020 | 0.134024 | 0.131615 | 0.137784 | 22 | 8/2020 | 0.134646 | 0.131866 | 0.136686 | 21 | 7/2020 | 0.137902 | 0.134666 | 0.140378 | 23 | 6/2020 | 0.140818 | 0.138662 | 0.144653 | 22 | 5/2020 | 0.149570 | 0.146450 | 0.153870 | 20 | 4/2020 | 0.155280 | 0.149085 | 0.163383 | 20 | 3/2020 | 0.163741 | 0.155556 | 0.177854 | 22 | 2/2020 | 0.154721 | 0.152732 | 0.158986 | 20 | 1/2020 | 0.150528 | 0.147869 | 0.153812 | 22 | 12/2019 | 0.150040 | 0.147170 | 0.151720 | 20 | 11/2019 | 0.151076 | 0.149299 | 0.152321 | 21 | 10/2019 | 0.151934 | 0.149437 | 0.154501 | 23 | 9/2019 | 0.151479 | 0.149160 | 0.153734 | 21 | 8/2019 | 0.154865 | 0.151905 | 0.157413 | 22 | 7/2019 | 0.151776 | 0.150226 | 0.154046 | 23 | 6/2019 | 0.152630 | 0.151232 | 0.154588 | 20 | 5/2019 | 0.152750 | 0.151091 | 0.154303 | 22 | 4/2019 | 0.149066 | 0.147206 | 0.151346 | 20 | 3/2019 | 0.149687 | 0.148587 | 0.151054 | 21 | 2/2019 | 0.148456 | 0.145885 | 0.150148 | 20 | 1/2019 | 0.148345 | 0.145872 | 0.151994 | 22 | 12/2018 | 0.147723 | 0.143504 | 0.150480 | 19 | 11/2018 | 0.146379 | 0.144816 | 0.147562 | 22 | 10/2018 | 0.149322 | 0.147035 | 0.150715 | 23 | 9/2018 | 0.147314 | 0.145539 | 0.149572 | 20 | 8/2018 | 0.144891 | 0.142723 | 0.146928 | 23 | 7/2018 | 0.144874 | 0.142868 | 0.148476 | 22 | 6/2018 | 0.146885 | 0.144310 | 0.149588 | 21 | 5/2018 | 0.148200 | 0.146602 | 0.150930 | 22 | 4/2018 | 0.147496 | 0.145419 | 0.150274 | 20 | 3/2018 | 0.145961 | 0.143293 | 0.147495 | 21 | 2/2018 | 0.143983 | 0.141585 | 0.145286 | 20 | 1/2018 | 0.142512 | 0.139724 | 0.144857 | 22 | 12/2017 | 0.148291 | 0.144967 | 0.150953 | 19 | 11/2017 | 0.148904 | 0.147459 | 0.150397 | 22 | 10/2017 | 0.145983 | 0.144345 | 0.148728 | 22 | 9/2017 | 0.142496 | 0.140088 | 0.145264 | 21 | 8/2017 | 0.143491 | 0.142272 | 0.144817 | 23 | 7/2017 | 0.145708 | 0.141891 | 0.149547 | 21 | 6/2017 | 0.151996 | 0.147703 | 0.159700 | 22 | 5/2017 | 0.158276 | 0.156484 | 0.160015 | 22 | 4/2017 | 0.157743 | 0.155409 | 0.161244 | 18 | 3/2017 | 0.162235 | 0.158944 | 0.166094 | 23 | 2/2017 | 0.164588 | 0.162780 | 0.166878 | 20 | 1/2017 | 0.170340 | 0.167139 | 0.176772 | 22 | 12/2016 | 0.172859 | 0.169092 | 0.177047 | 21 | 11/2016 | 0.168534 | 0.164862 | 0.172182 | 22 | 10/2016 | 0.166662 | 0.165301 | 0.168308 | 21 | 9/2016 | 0.167349 | 0.164613 | 0.170105 | 22 | 8/2016 | 0.166518 | 0.164211 | 0.169027 | 23 | 7/2016 | 0.168734 | 0.166043 | 0.170150 | 21 | 6/2016 | 0.171699 | 0.168053 | 0.176242 | 22 | 5/2016 | 0.173730 | 0.166120 | 0.177473 | 22 | 4/2016 | 0.165878 | 0.162218 | 0.168761 | 21 | 3/2016 | 0.169733 | 0.165266 | 0.177609 | 21 | 2/2016 | 0.178505 | 0.175561 | 0.182578 | 21 | 1/2016 | 0.191910 | 0.179735 | 0.199552 | 20 | 12/2015 | 0.201524 | 0.195768 | 0.204681 | 22 | 11/2015 | 0.210240 | 0.206241 | 0.213853 | 21 | 10/2015 | 0.211884 | 0.207897 | 0.219071 | 22 | 9/2015 | 0.221943 | 0.214947 | 0.226986 | 22 | 8/2015 | 0.218109 | 0.215694 | 0.222066 | 21 | 7/2015 | 0.215622 | 0.208064 | 0.220360 | 23 | 6/2015 | 0.206959 | 0.204087 | 0.209172 | 22 | 5/2015 | 0.201724 | 0.196232 | 0.208888 | 20 | 4/2015 | 0.213095 | 0.200283 | 0.226757 | 20 | 3/2015 | 0.231479 | 0.221498 | 0.240600 | 22 | 2/2015 | 0.237441 | 0.232752 | 0.242007 | 20 | 1/2015 | 0.233670 | 0.225830 | 0.241540 | 21 | 12/2014 | 0.236473 | 0.231663 | 0.240138 | 21 | 11/2014 | 0.228158 | 0.224392 | 0.231226 | 20 | 10/2014 | 0.227976 | 0.225117 | 0.230159 | 23 | 9/2014 | 0.221559 | 0.214780 | 0.229779 | 22 | 8/2014 | 0.215827 | 0.214896 | 0.217123 | 21 | 7/2014 | 0.215221 | 0.213372 | 0.216867 | 23 | 6/2014 | 0.217146 | 0.214952 | 0.220143 | 21 | 5/2014 | 0.219108 | 0.217171 | 0.221638 | 21 | 4/2014 | 0.221973 | 0.218923 | 0.224069 | 20 | 3/2014 | 0.229147 | 0.225308 | 0.233154 | 21 | 2/2014 | 0.232089 | 0.230425 | 0.236825 | 20 | 1/2014 | 0.236566 | 0.231116 | 0.240393 | 22 | 12/2013 | 0.232783 | 0.229090 | 0.235912 | 20 | 11/2013 | 0.224762 | 0.219884 | 0.230394 | 21 | 10/2013 | 0.220320 | 0.216812 | 0.224352 | 23 | 9/2013 | 0.225936 | 0.220842 | 0.233163 | 21 | 8/2013 | 0.232350 | 0.228652 | 0.235889 | 22 | 7/2013 | 0.228982 | 0.226767 | 0.232640 | 23 | 6/2013 | 0.222669 | 0.217378 | 0.228587 | 20 | 5/2013 | 0.212711 | 0.204849 | 0.219178 | 22 | 4/2013 | 0.202242 | 0.198551 | 0.205084 | 21 | 3/2013 | 0.203411 | 0.200562 | 0.207332 | 20 | 2/2013 | 0.203806 | 0.201058 | 0.206245 | 20 | 1/2013 | 0.199978 | 0.198614 | 0.201632 | 22 | 12/2012 | 0.200330 | 0.198854 | 0.202264 | 19 | 11/2012 | 0.201739 | 0.200222 | 0.203212 | 22 | 10/2012 | 0.203773 | 0.202096 | 0.206034 | 23 | 9/2012 | 0.202005 | 0.198206 | 0.205893 | 20 | 8/2012 | 0.200447 | 0.198141 | 0.203185 | 23 | 7/2012 | 0.203786 | 0.199489 | 0.207321 | 22 | 6/2012 | 0.210374 | 0.205676 | 0.217346 | 21 | 5/2012 | 0.210689 | 0.203549 | 0.215489 | 22 | 4/2012 | 0.203066 | 0.201301 | 0.204424 | 19 | 3/2012 | 0.199576 | 0.194968 | 0.203098 | 22 | 2/2012 | 0.195915 | 0.193997 | 0.197595 | 21 | 1/2012 | 0.202048 | 0.197050 | 0.205871 | 22 | 12/2011 | 0.207383 | 0.203810 | 0.211520 | 21 | 11/2011 | 0.208073 | 0.201726 | 0.217096 | 22 | 10/2011 | 0.207790 | 0.197165 | 0.223310 | 21 | 9/2011 | 0.205395 | 0.196654 | 0.216292 | 22 | 8/2011 | 0.201070 | 0.192011 | 0.207788 | 23 | 7/2011 | 0.198109 | 0.191910 | 0.201796 | 21 | 6/2011 | 0.204142 | 0.199889 | 0.206806 | 22 | 5/2011 | 0.207270 | 0.202744 | 0.210816 | 22 | 4/2011 | 0.211601 | 0.202552 | 0.216712 | 19 | 3/2011 | 0.223164 | 0.216554 | 0.227926 | 23 | 2/2011 | 0.225392 | 0.223300 | 0.227485 | 20 | 1/2011 | 0.228129 | 0.222674 | 0.230417 | 21 | 12/2010 | 0.228662 | 0.223296 | 0.235985 | 23 | 11/2010 | 0.230164 | 0.224106 | 0.237724 | 22 | 10/2010 | 0.232423 | 0.228164 | 0.237533 | 21 | 9/2010 | 0.243657 | 0.234676 | 0.252160 | 22 | 8/2010 | 0.253625 | 0.248386 | 0.257643 | 22 | 7/2010 | 0.260676 | 0.252195 | 0.271654 | 22 | 6/2010 | 0.266948 | 0.254067 | 0.279328 | 22 | 5/2010 | 0.248406 | 0.240802 | 0.260213 | 21 | 4/2010 | 0.245755 | 0.242385 | 0.249457 | 20 | 3/2010 | 0.251452 | 0.246352 | 0.255628 | 23 | 2/2010 | 0.257012 | 0.248816 | 0.264632 | 20 | 1/2010 | 0.250483 | 0.245568 | 0.256268 | 20 | 12/2009 | 0.253525 | 0.247277 | 0.260221 | 22 | 11/2009 | 0.250270 | 0.245869 | 0.256498 | 21 | 10/2009 | 0.251862 | 0.245977 | 0.264364 | 22 | 9/2009 | 0.264561 | 0.258632 | 0.274086 | 22 | 8/2009 | 0.272710 | 0.269539 | 0.278542 | 21 | 7/2009 | 0.282805 | 0.274322 | 0.293916 | 23 | 6/2009 | 0.283427 | 0.279123 | 0.288890 | 22 | 5/2009 | 0.313115 | 0.285510 | 0.346049 | 20 | 4/2009 | 0.362692 | 0.346967 | 0.377421 | 20 | 3/2009 | 0.398475 | 0.372845 | 0.423126 | 22 | 2/2009 | 0.414951 | 0.397154 | 0.433755 | 20 | 1/2009 | 0.421544 | 0.399387 | 0.440230 | 21 | 12/2008 | 0.438247 | 0.415011 | 0.461226 | 21 | 11/2008 | 0.447455 | 0.425119 | 0.472988 | 20 | 10/2008 | 0.427682 | 0.368092 | 0.481539 | 23 | 9/2008 | 0.357470 | 0.342819 | 0.368276 | 22 | 8/2008 | 0.331118 | 0.312168 | 0.343055 | 21 | 7/2008 | 0.303004 | 0.297614 | 0.309481 | 23 | 6/2008 | 0.306414 | 0.302780 | 0.311976 | 21 | 5/2008 | 0.305434 | 0.299890 | 0.312513 | 21 | 4/2008 | 0.312844 | 0.306597 | 0.319906 | 22 | 3/2008 | 0.312725 | 0.307661 | 0.320860 | 19 | 2/2008 | 0.315955 | 0.305874 | 0.323976 | 21 | 1/2008 | 0.327039 | 0.320026 | 0.335539 | 22 | 12/2007 | 0.331357 | 0.326478 | 0.336775 | 19 | 11/2007 | 0.323471 | 0.309513 | 0.332875 | 22 | 10/2007 | 0.322617 | 0.314501 | 0.329836 | 23 | 9/2007 | 0.344088 | 0.329383 | 0.355535 | 20 | 8/2007 | 0.350993 | 0.338067 | 0.371974 | 23 | 7/2007 | 0.334204 | 0.327530 | 0.342101 | 22 | 6/2007 | 0.345174 | 0.342071 | 0.350866 | 21 | 5/2007 | 0.352471 | 0.349300 | 0.355125 | 22 | 4/2007 | 0.351379 | 0.347898 | 0.357329 | 19 | 3/2007 | 0.390274 | 0.359531 | 0.402630 | 22 | 2/2007 | 0.397692 | 0.392653 | 0.402157 | 20 | 1/2007 | 0.397418 | 0.391445 | 0.403222 | 22 | 12/2006 | 0.395978 | 0.393763 | 0.398931 | 19 | 11/2006 | 0.403052 | 0.394911 | 0.407342 | 22 | 10/2006 | 0.436078 | 0.404608 | 0.482640 | 22 | 9/2006 | 0.474970 | 0.466015 | 0.481933 | 21 | 8/2006 | 0.470539 | 0.466563 | 0.473938 | 23 | 7/2006 | 0.477538 | 0.468892 | 0.483739 | 21 | 6/2006 | 0.485496 | 0.478114 | 0.492337 | 22 | 5/2006 | 0.469980 | 0.461724 | 0.478439 | 22 | 4/2006 | 0.487640 | 0.475406 | 0.500900 | 18 | 3/2006 | 0.494063 | 0.481144 | 0.509965 | 23 | 2/2006 | 0.484308 | 0.476360 | 0.488692 | 20 | 1/2006 | 0.479180 | 0.475280 | 0.489552 | 22 | 12/2005 | 0.484104 | 0.474733 | 0.495099 | 21 | 11/2005 | 0.488386 | 0.481129 | 0.493034 | 22 | 10/2005 | 0.476300 | 0.470022 | 0.481190 | 21 | 9/2005 | 0.469018 | 0.464776 | 0.475775 | 22 | 8/2005 | 0.471582 | 0.464217 | 0.481079 | 23 | 7/2005 | 0.477289 | 0.468959 | 0.485300 | 21 | 6/2005 | 0.468562 | 0.461338 | 0.480205 | 22 | 5/2005 | 0.468794 | 0.459760 | 0.475246 | 22 | 4/2005 | 0.464516 | 0.458987 | 0.469728 | 21 | 3/2005 | 0.457175 | 0.451475 | 0.465789 | 21 | 2/2005 | 0.459969 | 0.452854 | 0.470015 | 20 | 1/2005 | 0.469298 | 0.460669 | 0.475228 | 21 | 12/2004 | 0.467682 | 0.460237 | 0.479233 | 23 | 11/2004 | 0.466262 | 0.453946 | 0.481785 | 22 | 10/2004 | 0.490241 | 0.479430 | 0.497938 | 21 | 9/2004 | 0.511299 | 0.498045 | 0.520406 | 22 | 8/2004 | 0.507344 | 0.497340 | 0.512916 | 22 | 7/2004 | 0.504842 | 0.498863 | 0.511753 | 22 | 6/2004 | 0.514150 | 0.503795 | 0.519802 | 22 | 5/2004 | 0.510037 | 0.498170 | 0.522409 | 21 | 4/2004 | 0.474014 | 0.462941 | 0.498052 | 20 | 3/2004 | 0.473958 | 0.464799 | 0.484099 | 23 | 2/2004 | 0.471214 | 0.465114 | 0.477262 | 20 | 1/2004 | 0.467251 | 0.459377 | 0.494947 | 21 | 12/2003 | 0.496796 | 0.491012 | 0.505775 | 21 | 11/2003 | 0.482993 | 0.450780 | 0.504722 | 20 | 10/2003 | 0.502951 | 0.454877 | 0.551319 | 23 | 9/2003 | 0.529310 | 0.471372 | 0.560461 | 22 | 8/2003 | 0.490555 | 0.478373 | 0.504144 | 21 | 7/2003 | 0.487533 | 0.473689 | 0.494826 | 23 | 6/2003 | 0.483445 | 0.470156 | 0.524539 | 21 | 5/2003 | 0.519782 | 0.513960 | 0.530967 | 21 | 4/2003 | 0.535862 | 0.519722 | 0.566282 | 20 | 3/2003 | 0.538026 | 0.531389 | 0.549747 | 21 | 2/2003 | 0.552639 | 0.542099 | 0.564903 | 20 | 1/2003 | 0.572132 | 0.562684 | 0.599113 | 22 | 12/2002 | 0.601412 | 0.596612 | 0.604506 | 20 | 11/2002 | 0.608611 | 0.602428 | 0.616572 | 21 | 10/2002 | 0.622227 | 0.610344 | 0.633048 | 23 | 9/2002 | 0.643847 | 0.623173 | 0.659792 | 21 | 8/2002 | 0.654439 | 0.637679 | 0.672645 | 22 | 7/2002 | 0.643568 | 0.623038 | 0.670135 | 23 | 6/2002 | 0.649658 | 0.636063 | 0.661683 | 20 | 5/2002 | 0.673141 | 0.651725 | 0.696560 | 22 | 4/2002 | 0.690710 | 0.676430 | 0.702874 | 21 | 3/2002 | 0.743410 | 0.695892 | 0.761583 | 20 | 2/2002 | 0.764481 | 0.754939 | 0.775229 | 20 | 1/2002 | 0.775647 | 0.751790 | 0.815123 | 22 | 12/2001 | 0.809980 | 0.800232 | 0.822065 | 19 | 11/2001 | 0.800038 | 0.789825 | 0.809306 | 22 | 10/2001 | 0.813450 | 0.791456 | 0.843646 | 23 | 9/2001 | 0.817082 | 0.770254 | 0.860771 | 20 | 8/2001 | 0.777835 | 0.767943 | 0.787379 | 23 | 7/2001 | 0.765161 | 0.737001 | 0.786608 | 22 | 6/2001 | 0.746122 | 0.731066 | 0.758158 | 21 | 5/2001 | 0.761673 | 0.746832 | 0.779224 | 22 | 4/2001 | 0.808547 | 0.788466 | 0.840339 | 19 | 3/2001 | 0.818725 | 0.795261 | 0.832954 | 22 | 2/2001 | 0.780873 | 0.768306 | 0.795397 | 20 | 1/2001 | 0.765242 | 0.758112 | 0.772428 | 22 | 12/2000 | 0.787339 | 0.775817 | 0.804008 | 19 | 11/2000 | 0.785637 | 0.773228 | 0.795234 | 22 | 10/2000 | 0.775519 | 0.756928 | 0.785550 | 22 | 9/2000 | 0.755069 | 0.739284 | 0.775721 | 21 | 8/2000 | 0.746695 | 0.734250 | 0.765413 | 23 | 7/2000 | 0.766032 | 0.755202 | 0.775146 | 21 | 6/2000 | 0.765533 | 0.750311 | 0.782194 | 22 | 5/2000 | 0.752852 | 0.726579 | 0.779077 | 22 | 4/2000 | 0.761250 | 0.745613 | 0.775146 | 18 | 3/2000 | 0.758814 | 0.748442 | 0.768913 | 23 | 2/2000 | 0.749948 | 0.731661 | 0.777879 | 21 | 1/2000 | 0.739353 | 0.727682 | 0.758845 | 21 | 12/1999 | 1.092766 | 1.067863 | 1.113217 | 23 | 11/1999 | 1.120251 | 1.094590 | 1.146245 | 22 | 10/1999 | 1.136528 | 1.111555 | 1.168611 | 21 | 9/1999 | 1.120745 | 1.092028 | 1.152823 | 22 | 8/1999 | 1.139104 | 1.120626 | 1.160717 | 22 | 7/1999 | 1.091090 | 1.057615 | 1.141329 | 22 | 6/1999 | 1.094364 | 1.080049 | 1.120833 | 22 | 5/1999 | 1.111060 | 1.100337 | 1.122080 | 21 | 4/1999 | 1.155222 | 1.113286 | 1.199562 | 22 | 3/1999 | 1.195122 | 1.170203 | 1.230168 | 23 | 2/1999 | 1.212760 | 1.187168 | 1.238200 | 20 | 1/1999 | 1.275186 | 1.250802 | 1.322538 | 21 | 12/1998 | 2.208567 | 2.146201 | 2.238766 | 23 | 11/1998 | 2.138635 | 2.080176 | 2.211410 | 21 | 10/1998 | 2.252589 | 2.206664 | 2.381964 | 22 | 9/1998 | 2.288085 | 2.236726 | 2.340497 | 22 | 8/1998 | 2.178543 | 2.126716 | 2.279079 | 21 | 7/1998 | 2.070544 | 2.035946 | 2.124173 | 23 | 6/1998 | 2.124300 | 2.060341 | 2.188892 | 22 | 5/1998 | 2.050850 | 1.972172 | 2.096525 | 21 | 4/1998 | 1.949362 | 1.890125 | 1.991914 | 22 | 3/1998 | 1.887644 | 1.865823 | 1.903862 | 22 | 2/1998 | 1.882713 | 1.832135 | 1.919079 | 20 | 1/1998 | 1.932920 | 1.861299 | 1.983168 | 22 | 12/1997 | 2.381815 | 2.332053 | 2.423964 | 23 | 11/1997 | 2.328040 | 2.250574 | 2.359189 | 20 | 10/1997 | 2.205592 | 2.153128 | 2.319692 | 23 | 9/1997 | 2.156391 | 2.098658 | 2.204988 | 22 | 8/1997 | 2.053886 | 2.019606 | 2.119776 | 21 | 7/1997 | 2.113058 | 2.047323 | 2.158834 | 23 | 6/1997 | 2.139733 | 2.102305 | 2.158408 | 21 | 5/1997 | 2.105442 | 2.055583 | 2.143634 | 22 | 4/1997 | 2.085905 | 2.047196 | 2.132677 | 22 | 3/1997 | 2.073700 | 2.035217 | 2.109770 | 21 | 2/1997 | 2.155230 | 2.112282 | 2.209203 | 20 | 1/1997 | 2.220103 | 2.169833 | 2.254704 | 23 | 12/1996 | 4.037302 | 3.948832 | 4.091381 | 22 | 11/1996 | 4.127865 | 4.008184 | 4.202412 | 21 | 10/1996 | 4.092232 | 4.040860 | 4.146047 | 23 | 9/1996 | 4.120318 | 4.072300 | 4.184233 | 21 | 8/1996 | 4.219880 | 4.151325 | 4.294570 | 22 | 7/1996 | 4.145163 | 4.048353 | 4.303839 | 23 | 6/1996 | 4.075783 | 4.025926 | 4.108581 | 20 | 5/1996 | 4.027328 | 3.985628 | 4.085767 | 23 | 4/1996 | 4.145391 | 4.059374 | 4.226230 | 22 | 3/1996 | 4.278031 | 4.224016 | 4.355493 | 21 | 2/1996 | 4.391736 | 4.327555 | 4.450560 | 21 | 1/1996 | 4.488804 | 4.382684 | 4.571196 | 23 | 12/1995 | 11.646138 | 11.525393 | 11.736746 | 21 | 11/1995 | 11.753025 | 11.515864 | 11.951276 | 22 | 10/1995 | 11.549353 | 11.315296 | 11.831703 | 22 | 9/1995 | 11.307220 | 11.013882 | 11.638613 | 21 | 8/1995 | 11.638181 | 11.211274 | 12.074555 | 23 | 7/1995 | 12.248862 | 11.987671 | 12.565419 | 21 | 6/1995 | 12.237537 | 12.062379 | 12.495277 | 22 | 5/1995 | 12.009781 | 11.609960 | 12.454052 | 23 | 4/1995 | 12.040628 | 11.821314 | 12.302319 | 20 | 3/1995 | 11.862217 | 11.467757 | 12.216560 | 23 | 2/1995 | 11.191789 | 10.910455 | 11.496542 | 20 | 1/1995 | 10.728915 | 10.423826 | 10.966768 | 22 | 12/1994 | 57.416877 | 56.925965 | 58.195378 | 22 | 11/1994 | 60.322847 | 58.041321 | 63.208990 | 22 | 10/1994 | 62.512973 | 60.796045 | 64.220422 | 21 | 9/1994 | 60.961013 | 59.806569 | 61.624146 | 22 | 8/1994 | 60.460041 | 59.432588 | 61.837483 | 23 | 7/1994 | 60.878693 | 59.406607 | 62.257937 | 21 | 6/1994 | 59.029965 | 57.602204 | 61.461307 | 22 | 5/1994 | 58.774346 | 57.990457 | 60.592588 | 22 | 4/1994 | 58.404829 | 56.839239 | 60.187869 | 21 | 3/1994 | 58.747471 | 57.288968 | 60.187869 | 23 | 2/1994 | 57.108729 | 55.993208 | 57.919466 | 20 | 1/1994 | 58.590495 | 57.269574 | 60.153471 | 21 | 12/1993 | 133.659547 | 131.203655 | 135.800284 | 23 | 11/1993 | 135.356966 | 133.408283 | 138.161986 | 22 | 10/1993 | 140.296183 | 135.108996 | 144.811750 | 21 | 9/1993 | 144.214547 | 137.134223 | 147.632716 | 22 | 8/1993 | 133.272555 | 128.803680 | 137.717871 | 22 | 7/1993 | 133.970004 | 129.667990 | 138.396402 | 22 | 6/1993 | 139.960989 | 135.111388 | 144.874739 | 22 | 5/1993 | 138.994972 | 137.108708 | 141.759556 | 21 | 4/1993 | 136.597690 | 134.560430 | 139.114800 | 22 | 3/1993 | 132.738696 | 130.669441 | 135.569057 | 23 | 2/1993 | 138.319659 | 135.237366 | 141.709324 | 20 | 1/1993 | 143.285577 | 138.989619 | 146.833788 | 21 | 12/1992 | 542.531751 | 529.295187 | 554.125253 | 23 | 11/1992 | 542.524251 | 536.059334 | 553.318631 | 21 | 10/1992 | 559.525804 | 538.479200 | 588.069847 | 22 | 9/1992 | 579.942380 | 546.140600 | 614.470862 | 22 | 8/1992 | 584.533484 | 560.572188 | 612.492070 | 21 | 7/1992 | 555.716825 | 547.992508 | 566.988913 | 23 | 6/1992 | 520.613906 | 505.045165 | 545.642126 | 22 | 5/1992 | 505.984282 | 493.985076 | 514.401378 | 21 | 4/1992 | 491.840126 | 486.317634 | 498.380714 | 22 | 3/1992 | 490.063195 | 484.580526 | 500.661611 | 22 | 2/1992 | 507.638742 | 493.972992 | 525.026434 | 20 | 1/1992 | 523.421465 | 510.534425 | 540.932298 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar TJS / AUD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |