fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 19 April 2024
1 TJS-Tadschikistan [Tadschikistan Somoni]=0.1258 CAD-Kanada [Kanadischer Dollar / $ CA]1 TJS=0.125848 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=7.9461 TJS-Tadschikistan [Tadschikistan Somoni]1 CAD=7.946092 TJS
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-04-19

MonatDurchschnitt TJS/CAD=Min TJS/CAD=Max TJS/CAD=Anzahl der Arbeitstage
4/20240.1248780.1233260.12642915
3/20240.1237170.1224840.12430121
2/20240.1233340.1227590.12376221
1/20240.1227210.1208500.12426923
12/20230.1228280.1205590.12483621
11/20230.1253500.1243080.12645522
10/20230.1249060.1235620.12668922
9/20230.1232270.1219680.12456121
8/20230.1227960.1211460.12408023
7/20230.1208200.1197860.12182321
6/20230.1217060.1202850.12387722
5/20230.1239140.1219710.12523323
4/20230.1234530.1221080.12500020
3/20230.1252020.1236270.12621723
2/20230.1276310.1240100.13069220
1/20230.1313270.1296530.13415022
12/20220.1338450.1317510.13613621
11/20220.1334090.1313140.13703122
10/20220.1359630.1341010.13947521
9/20220.1325500.1265590.13951222
8/20220.1264210.1246810.12878223
7/20220.1267910.1230400.13207821
6/20220.1197780.1110710.13296922
5/20220.1040950.1020630.11209122
4/20220.1010950.0963040.10328919
3/20220.1018960.0959240.11376823
2/20220.1126680.1115580.11376820
1/20220.1117110.1103770.11305321
12/20210.1132770.1117860.11464823
11/20210.1113950.1100970.11296922
10/20210.1101540.1091460.11182821
9/20210.1117380.1104190.11332322
8/20210.1104970.1093040.11303022
7/20210.1097660.1084070.11191622
6/20210.1070140.1053590.10871822
5/20210.1063410.1054860.10820221
4/20210.1096400.1077530.11051320
3/20210.1104120.1091930.11173823
2/20210.1114070.1094370.11258120
1/20210.1119500.1108820.11258520
12/20200.1130740.1120190.11426022
11/20200.1170150.1141620.12847621
10/20200.1279730.1269530.12915622
9/20200.1280870.1264120.12996122
8/20200.1282600.1268650.13045121
7/20200.1309290.1290400.13210023
6/20200.1316010.1299540.13359922
5/20200.1361070.1337710.13752420
4/20200.1374420.1354230.13994920
3/20200.1418780.1377450.14861022
2/20200.1370250.1362460.13903120
1/20200.1350380.1338870.13640222
12/20190.1359780.1343160.13724520
11/20190.1365990.1356880.13737221
10/20190.1361570.1344970.13760123
9/20190.1366310.1353600.13788621
8/20190.1391920.1365310.14157022
7/20190.1388460.1380770.13979223
6/20190.1408750.1386540.14293420
5/20190.1427170.1419560.14350822
4/20190.1418300.1407220.14294520
3/20190.1416710.1391880.14272521
2/20190.1400450.1392010.14119320
1/20190.1411110.1394920.14521322
12/20180.1424040.1395510.14477519
11/20180.1400130.1385410.14163922
10/20180.1380190.1360280.13949923
9/20180.1384090.1368500.13996120
8/20180.1384580.1371930.13962123
7/20180.1408770.1383770.14394422
6/20180.1445080.1424810.14661321
5/20180.1435070.1421610.14539822
4/20180.1442650.1422880.14609220
3/20180.1464560.1453600.14834021
2/20180.1425350.1395650.14489220
1/20180.1408900.1391150.14227922
12/20170.1446730.1420670.14610319
11/20170.1448780.1438550.14666722
10/20170.1431040.1415600.14652622
9/20170.1395610.1372270.14169421
8/20170.1432000.1414760.14462423
7/20170.1444120.1417300.14746521
6/20170.1528300.1470470.15972122
5/20170.1600140.1575380.16201322
4/20170.1595850.1558740.16374118
3/20170.1655650.1632670.16879023
2/20170.1652500.1641920.16675220
1/20170.1676980.1654680.17069622
12/20160.1694040.1665160.17188821
11/20160.1706980.1696170.17189522
10/20160.1680960.1661010.17012121
9/20160.1663230.1633520.16839222
8/20160.1650200.1629020.16711823
7/20160.1656870.1634850.16818421
6/20160.1638340.1611570.16654122
5/20160.1643400.1590770.16708922
4/20160.1631570.1591970.16732621
3/20160.1682820.1644960.17180021
2/20160.1757640.1721340.17869721
1/20160.1911360.1794430.19918020
12/20150.2000670.1972150.20338122
11/20150.1995650.1974110.20087921
10/20150.1996270.1967860.20549122
9/20150.2077160.2035490.20924822
8/20150.2091070.2068690.21039221
7/20150.2051630.2000620.20904123
6/20150.1973340.1942400.19958022
5/20150.1937870.1900750.19903420
4/20150.2035360.1926120.21702020
3/20150.2257310.2173500.23251622
2/20150.2314250.2286430.23568120
1/20150.2279590.2212320.23573121
12/20140.2251840.2230580.22719221
11/20140.2234840.2208600.22651620
10/20140.2244720.2223760.22767723
9/20140.2207600.2185440.22366922
8/20140.2194820.2179570.22047721
7/20140.2167710.2152810.22009123
6/20140.2203080.2162640.22315221
5/20140.2220000.2207400.22559021
4/20140.2272180.2239960.22875220
3/20140.2311820.2284130.23473421
2/20140.2301300.2280800.23251820
1/20140.2289850.2222990.23401522
12/20130.2226630.2213890.22442020
11/20130.2196670.2179610.22161121
10/20130.2172220.2158180.21890323
9/20130.2170970.2141520.22088521
8/20130.2183420.2158710.22173922
7/20130.2184090.2151780.22174923
6/20130.2165860.2133110.22138320
5/20130.2147030.2109640.21820422
4/20130.2139920.2118450.21598821
3/20130.2155530.2138910.21740220
2/20130.2120950.2090910.21582120
1/20130.2083570.2066240.21143422
12/20120.2076310.2062530.20902619
11/20120.2092030.2078930.21052322
10/20120.2070840.2046680.21010823
9/20120.2054350.2024050.20731120
8/20120.2084770.2069250.21054123
7/20120.2128380.2103730.21476622
6/20120.2158090.2143410.21823221
5/20120.2121720.2068560.21591222
4/20120.2086540.2062390.21072419
3/20120.2088610.2070850.21045822
2/20120.2096760.2076160.21084321
1/20120.2129170.2095290.21607522
12/20110.2149890.2118310.21796021
11/20110.2155320.2117860.22103622
10/20110.2147250.2090810.22233621
9/20110.2104850.2055660.21989322
8/20110.2072490.2019060.21102323
7/20110.2039220.1995040.20791921
6/20110.2116190.2067970.21432822
5/20110.2141730.2107480.21703122
4/20110.2142310.2106480.21668419
3/20110.2201460.2173260.22265823
2/20110.2244120.2222160.22662620
1/20110.2257460.2238390.22724621
12/20100.2290610.2264580.23157423
11/20100.2304080.2274530.23267022
10/20100.2322230.2280730.23486421
9/20100.2360920.2335730.24180022
8/20100.2372490.2312660.24280022
7/20100.2381160.2343340.24300622
6/20100.2363220.2222280.24232522
5/20100.2247220.2194000.23123521
4/20100.2288250.2257420.23252020
3/20100.2346750.2290120.24072723
2/20100.2406840.2339390.24583220
1/20100.2385460.2347250.24455220
12/20090.2411290.2376880.24500022
11/20090.2437990.2402000.24840321
10/20090.2407240.2349360.24894622
9/20090.2465210.2433260.25179022
8/20090.2478280.2432930.25285421
7/20090.2556860.2453780.26560623
6/20090.2558030.2473200.26410722
5/20090.2758930.2504490.30096420
4/20090.3173090.3018420.33159120
3/20090.3347160.3215180.34911122
2/20090.3353090.3267880.34281120
1/20090.3485550.3315540.36230021
12/20080.3616340.3489210.37913521
11/20080.3580490.3395250.37672520
10/20080.3458870.3108500.37865123
9/20080.3097230.3027960.31405322
8/20080.3076290.2993900.31215321
7/20080.2953800.2918660.29872623
6/20080.2962730.2904510.30009221
5/20080.2895620.2842330.29632221
4/20080.2949380.2910580.29850522
3/20080.2894920.2830740.29856819
2/20080.2882500.2818630.29316621
1/20080.2911210.2852960.29730522
12/20070.2900070.2831800.29580919
11/20070.2798110.2632130.28888522
10/20070.2829620.2765390.28943423
9/20070.2986350.2894010.30911220
8/20070.3077840.3049490.31381823
7/20070.3047750.3010880.30982422
6/20070.3097060.3067550.31174021
5/20070.3184090.3109830.32419322
4/20070.3298360.3244850.33668519
3/20070.3614390.3355550.36755022
2/20070.3643830.3605790.36917120
1/20070.3658790.3623230.36859322
12/20060.3582460.3548750.36171419
11/20060.3535080.3509210.35688022
10/20060.3707230.3487900.40759022
9/20060.4006130.3947950.40504121
8/20060.4018550.3973310.40683623
7/20060.4049350.3971800.40942521
6/20060.3999150.3944560.40387022
5/20060.3985040.3936380.40412922
4/20060.4112180.4037470.42184118
3/20060.4157800.4070730.42142323
2/20060.4127520.4091900.41611720
1/20060.4160690.4108970.42301022
12/20050.4174020.4115230.42314021
11/20050.4248240.4192300.42966622
10/20050.4228510.4183450.42766921
9/20050.4233480.4184000.42758322
8/20050.4328590.4275820.43774723
7/20050.4393220.4322710.44631221
6/20050.4460170.4412170.45144822
5/20050.4509740.4445210.45605222
4/20050.4437790.4360110.44996821
3/20050.4369620.4314480.44673221
2/20050.4449810.4410420.45040820
1/20050.4395700.4319280.44534121
12/20040.4374100.4245300.44445723
11/20040.4295400.4232080.43975622
10/20040.4485820.4382560.45545121
9/20040.4634070.4554520.47114322
8/20040.4735940.4666120.48373222
7/20040.4778600.4724240.48218622
6/20040.4849160.4789580.49286322
5/20040.4953250.4889820.50216521
4/20040.4718590.4634970.49222320
3/20040.4723490.4602740.48354323
2/20040.4873770.4810220.49082420
1/20040.4664330.4574860.48299121
12/20030.4819890.4668860.49573121
11/20030.4541250.4215810.47669420
10/20030.4618260.4215630.50683823
9/20030.4785960.4241290.51192022
8/20030.4462950.4331060.45763021
7/20030.4452610.4343810.45702923
6/20030.4351240.4231020.47040421
5/20030.4659670.4571300.47680921
4/20030.4768210.4676970.49847820
3/20030.4779390.4665370.49484121
2/20030.4973300.4901090.50244220
1/20030.5138760.5064100.53027022
12/20020.5281020.5220330.53489120
11/20020.5365880.5270480.55044621
10/20020.5402370.5307590.54742323
9/20020.5543580.5350160.56839121
8/20020.5560640.5470050.57202622
7/20020.5501810.5330320.56953223
6/20020.5659560.5517050.57242920
5/20020.5740360.5628700.58696122
4/20020.5850580.5750910.59163221
3/20020.6190200.5900860.63012220
2/20020.6255200.6195570.63212320
1/20020.6413790.6212260.67098722
12/20010.6573140.6503810.66761119
11/20010.6594130.6465750.66769522
10/20010.6444120.6338900.65377823
9/20010.6460290.6244660.65939620
8/20010.6277870.6068430.64657523
7/20010.5958960.5752670.61300522
6/20010.5896520.5827870.60000221
5/20010.6103730.5955630.62002722
4/20010.6298410.6206610.64367519
3/20010.6418140.6289970.65636022
2/20010.6354590.6297670.64340320
1/20010.6386840.6255990.65001822
12/20000.6558180.6405690.67417819
11/20000.6330420.6200980.64406922
10/20000.6196010.5988590.63452822
9/20000.6206360.6016390.63548721
8/20000.6427230.6300220.66132923
7/20000.6657550.6517880.68065021
6/20000.6720770.6651160.68419822
5/20000.6495980.6353440.67432122
4/20000.6659450.6451720.68002718
3/20000.6751130.6654040.68472523
2/20000.6841700.6697190.70735421
1/20000.7041190.6797390.72351121
12/19991.0312181.0114991.04792123
11/19991.0496991.0254171.07506422
10/19991.0945841.0676551.12034921
9/19991.0745161.0549141.10705422
8/19991.0963061.0765181.11681722
7/19991.0665311.0363571.12194122
6/19991.0555501.0418271.06723922
5/19991.0751031.0623921.08884321
4/19991.1039981.0745791.12734222
3/19991.1431991.1206951.15829423
2/19991.1622821.1321891.18758320
1/19991.2232341.1951311.25488721
12/19982.1075902.0678972.12553823
11/19982.0905242.0476892.13003921
10/19982.1483772.1139702.18110322
9/19982.0480272.0096852.08207722
8/19981.9681351.9429142.02886821
7/19981.9006271.8537771.95890223
6/19981.8809371.8638181.89306322
5/19981.8674251.8412771.89436921
4/19981.8175881.7738991.84765522
3/19981.7908601.7712291.82102222
2/19981.8204021.7981311.85039620
1/19981.8267751.8000901.87213222
12/19972.2518082.2277812.27383623
11/19972.2836342.2556122.31287920
10/19972.2038412.1562652.29347823
9/19972.1644922.1246302.20608122
8/19972.1150502.0598412.16861221
7/19972.1586412.1071592.21326223
6/19972.2330652.2083512.25627921
5/19972.2485882.2160442.27840622
4/19972.2645822.2418882.30477522
3/19972.2400142.2069612.26872621
2/19972.2411672.2092882.26245320
1/19972.3348282.2507302.44809123
12/19964.3851134.3086034.43060422
11/19964.4003684.3559564.44597621
10/19964.3786504.3484374.41492223
9/19964.4750694.4064774.53097521
8/19964.5341534.5142644.56517022
7/19964.4804384.3945294.58087823
6/19964.4061784.3669774.44502420
5/19964.3945004.3467384.43176323
4/19964.4265374.3669004.47610322
3/19964.5047714.4671684.53676921
2/19964.5649034.4976304.65578321
1/19964.5488394.4777774.61751923
12/199511.81021911.68341211.94465921
11/199511.85100411.72410711.99011922
10/199511.77460911.53644312.20928122
9/199511.51390411.28340111.80635921
8/199511.69617111.29034912.20941423
7/199512.11660211.91997712.30622321
6/199512.12900511.86055412.28054922
5/199511.89337011.57323512.19637823
4/199512.21326512.03260212.47092620
3/199512.26380111.79775712.50050523
2/199511.66553511.44446411.88020720
1/199511.60156611.32674411.82806422
12/199461.79498560.97425363.19508522
11/199462.09019161.30651863.49331822
10/199462.30226760.65113763.75971521
9/199461.21797960.60210261.99593122
8/199461.69203460.57026662.77572923
7/199461.84584760.61198263.34584821
6/199459.91456958.06583861.84882722
5/199458.77396357.91763659.59506122
4/199457.70853356.74629358.92431121
3/199457.01004955.95551758.47238723
2/199454.83944854.17307055.73632520
1/199453.65852053.23702054.07024421
12/1993119.890252118.178411121.65159723
11/1993118.509196116.430656119.99633222
10/1993123.036680119.111292126.72981521
9/1993124.130254120.619050125.97793022
8/1993118.130281113.976463121.21146922
7/1993116.394486114.170215118.98850222
6/1993120.818492117.302939124.45741422
5/1993123.190831120.428487126.29925521
4/1993122.668125120.700378125.48996222
3/1993117.190307115.245021120.39499923
2/1993118.842351117.015102121.16203420
1/1993123.371218121.272864125.90377821
12/1992475.826555461.327452487.16957223
11/1992474.347775468.339325479.52327721
10/1992498.557857478.115465523.70019022
9/1992511.322234487.831183528.34959722
8/1992504.019444492.133168520.83622921
7/1992493.473992488.124226503.80048923
6/1992470.775258461.267031486.18772822
5/1992458.597136446.913991465.03126821
4/1992445.533917439.273738452.48784022
3/1992443.136022439.050180447.29766522
2/1992451.044228440.454971462.07365320
1/1992452.792048437.216398468.49944123

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TJS / CAD mit anderen Wechselkursen:
TJS / AUDTJS / CHFTJS / EURTJS / GBPTJS / JPYTJS / NTDTJS / SEKTJS / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.