|
|
|
|
am 19 April 20241 TJS-Tadschikistan [Tadschikistan Somoni]=0.1258 CAD-Kanada [Kanadischer Dollar / $ CA] | 1 TJS=0.125848 CAD | 1 CAD-Kanada [Kanadischer Dollar / $ CA]=7.9461 TJS-Tadschikistan [Tadschikistan Somoni] | 1 CAD=7.946092 TJS |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1992-01-01 / 2024-04-19
Monat | Durchschnitt TJS/CAD= | Min TJS/CAD= | Max TJS/CAD= | Anzahl der Arbeitstage | 4/2024 | 0.124878 | 0.123326 | 0.126429 | 15 | 3/2024 | 0.123717 | 0.122484 | 0.124301 | 21 | 2/2024 | 0.123334 | 0.122759 | 0.123762 | 21 | 1/2024 | 0.122721 | 0.120850 | 0.124269 | 23 | 12/2023 | 0.122828 | 0.120559 | 0.124836 | 21 | 11/2023 | 0.125350 | 0.124308 | 0.126455 | 22 | 10/2023 | 0.124906 | 0.123562 | 0.126689 | 22 | 9/2023 | 0.123227 | 0.121968 | 0.124561 | 21 | 8/2023 | 0.122796 | 0.121146 | 0.124080 | 23 | 7/2023 | 0.120820 | 0.119786 | 0.121823 | 21 | 6/2023 | 0.121706 | 0.120285 | 0.123877 | 22 | 5/2023 | 0.123914 | 0.121971 | 0.125233 | 23 | 4/2023 | 0.123453 | 0.122108 | 0.125000 | 20 | 3/2023 | 0.125202 | 0.123627 | 0.126217 | 23 | 2/2023 | 0.127631 | 0.124010 | 0.130692 | 20 | 1/2023 | 0.131327 | 0.129653 | 0.134150 | 22 | 12/2022 | 0.133845 | 0.131751 | 0.136136 | 21 | 11/2022 | 0.133409 | 0.131314 | 0.137031 | 22 | 10/2022 | 0.135963 | 0.134101 | 0.139475 | 21 | 9/2022 | 0.132550 | 0.126559 | 0.139512 | 22 | 8/2022 | 0.126421 | 0.124681 | 0.128782 | 23 | 7/2022 | 0.126791 | 0.123040 | 0.132078 | 21 | 6/2022 | 0.119778 | 0.111071 | 0.132969 | 22 | 5/2022 | 0.104095 | 0.102063 | 0.112091 | 22 | 4/2022 | 0.101095 | 0.096304 | 0.103289 | 19 | 3/2022 | 0.101896 | 0.095924 | 0.113768 | 23 | 2/2022 | 0.112668 | 0.111558 | 0.113768 | 20 | 1/2022 | 0.111711 | 0.110377 | 0.113053 | 21 | 12/2021 | 0.113277 | 0.111786 | 0.114648 | 23 | 11/2021 | 0.111395 | 0.110097 | 0.112969 | 22 | 10/2021 | 0.110154 | 0.109146 | 0.111828 | 21 | 9/2021 | 0.111738 | 0.110419 | 0.113323 | 22 | 8/2021 | 0.110497 | 0.109304 | 0.113030 | 22 | 7/2021 | 0.109766 | 0.108407 | 0.111916 | 22 | 6/2021 | 0.107014 | 0.105359 | 0.108718 | 22 | 5/2021 | 0.106341 | 0.105486 | 0.108202 | 21 | 4/2021 | 0.109640 | 0.107753 | 0.110513 | 20 | 3/2021 | 0.110412 | 0.109193 | 0.111738 | 23 | 2/2021 | 0.111407 | 0.109437 | 0.112581 | 20 | 1/2021 | 0.111950 | 0.110882 | 0.112585 | 20 | 12/2020 | 0.113074 | 0.112019 | 0.114260 | 22 | 11/2020 | 0.117015 | 0.114162 | 0.128476 | 21 | 10/2020 | 0.127973 | 0.126953 | 0.129156 | 22 | 9/2020 | 0.128087 | 0.126412 | 0.129961 | 22 | 8/2020 | 0.128260 | 0.126865 | 0.130451 | 21 | 7/2020 | 0.130929 | 0.129040 | 0.132100 | 23 | 6/2020 | 0.131601 | 0.129954 | 0.133599 | 22 | 5/2020 | 0.136107 | 0.133771 | 0.137524 | 20 | 4/2020 | 0.137442 | 0.135423 | 0.139949 | 20 | 3/2020 | 0.141878 | 0.137745 | 0.148610 | 22 | 2/2020 | 0.137025 | 0.136246 | 0.139031 | 20 | 1/2020 | 0.135038 | 0.133887 | 0.136402 | 22 | 12/2019 | 0.135978 | 0.134316 | 0.137245 | 20 | 11/2019 | 0.136599 | 0.135688 | 0.137372 | 21 | 10/2019 | 0.136157 | 0.134497 | 0.137601 | 23 | 9/2019 | 0.136631 | 0.135360 | 0.137886 | 21 | 8/2019 | 0.139192 | 0.136531 | 0.141570 | 22 | 7/2019 | 0.138846 | 0.138077 | 0.139792 | 23 | 6/2019 | 0.140875 | 0.138654 | 0.142934 | 20 | 5/2019 | 0.142717 | 0.141956 | 0.143508 | 22 | 4/2019 | 0.141830 | 0.140722 | 0.142945 | 20 | 3/2019 | 0.141671 | 0.139188 | 0.142725 | 21 | 2/2019 | 0.140045 | 0.139201 | 0.141193 | 20 | 1/2019 | 0.141111 | 0.139492 | 0.145213 | 22 | 12/2018 | 0.142404 | 0.139551 | 0.144775 | 19 | 11/2018 | 0.140013 | 0.138541 | 0.141639 | 22 | 10/2018 | 0.138019 | 0.136028 | 0.139499 | 23 | 9/2018 | 0.138409 | 0.136850 | 0.139961 | 20 | 8/2018 | 0.138458 | 0.137193 | 0.139621 | 23 | 7/2018 | 0.140877 | 0.138377 | 0.143944 | 22 | 6/2018 | 0.144508 | 0.142481 | 0.146613 | 21 | 5/2018 | 0.143507 | 0.142161 | 0.145398 | 22 | 4/2018 | 0.144265 | 0.142288 | 0.146092 | 20 | 3/2018 | 0.146456 | 0.145360 | 0.148340 | 21 | 2/2018 | 0.142535 | 0.139565 | 0.144892 | 20 | 1/2018 | 0.140890 | 0.139115 | 0.142279 | 22 | 12/2017 | 0.144673 | 0.142067 | 0.146103 | 19 | 11/2017 | 0.144878 | 0.143855 | 0.146667 | 22 | 10/2017 | 0.143104 | 0.141560 | 0.146526 | 22 | 9/2017 | 0.139561 | 0.137227 | 0.141694 | 21 | 8/2017 | 0.143200 | 0.141476 | 0.144624 | 23 | 7/2017 | 0.144412 | 0.141730 | 0.147465 | 21 | 6/2017 | 0.152830 | 0.147047 | 0.159721 | 22 | 5/2017 | 0.160014 | 0.157538 | 0.162013 | 22 | 4/2017 | 0.159585 | 0.155874 | 0.163741 | 18 | 3/2017 | 0.165565 | 0.163267 | 0.168790 | 23 | 2/2017 | 0.165250 | 0.164192 | 0.166752 | 20 | 1/2017 | 0.167698 | 0.165468 | 0.170696 | 22 | 12/2016 | 0.169404 | 0.166516 | 0.171888 | 21 | 11/2016 | 0.170698 | 0.169617 | 0.171895 | 22 | 10/2016 | 0.168096 | 0.166101 | 0.170121 | 21 | 9/2016 | 0.166323 | 0.163352 | 0.168392 | 22 | 8/2016 | 0.165020 | 0.162902 | 0.167118 | 23 | 7/2016 | 0.165687 | 0.163485 | 0.168184 | 21 | 6/2016 | 0.163834 | 0.161157 | 0.166541 | 22 | 5/2016 | 0.164340 | 0.159077 | 0.167089 | 22 | 4/2016 | 0.163157 | 0.159197 | 0.167326 | 21 | 3/2016 | 0.168282 | 0.164496 | 0.171800 | 21 | 2/2016 | 0.175764 | 0.172134 | 0.178697 | 21 | 1/2016 | 0.191136 | 0.179443 | 0.199180 | 20 | 12/2015 | 0.200067 | 0.197215 | 0.203381 | 22 | 11/2015 | 0.199565 | 0.197411 | 0.200879 | 21 | 10/2015 | 0.199627 | 0.196786 | 0.205491 | 22 | 9/2015 | 0.207716 | 0.203549 | 0.209248 | 22 | 8/2015 | 0.209107 | 0.206869 | 0.210392 | 21 | 7/2015 | 0.205163 | 0.200062 | 0.209041 | 23 | 6/2015 | 0.197334 | 0.194240 | 0.199580 | 22 | 5/2015 | 0.193787 | 0.190075 | 0.199034 | 20 | 4/2015 | 0.203536 | 0.192612 | 0.217020 | 20 | 3/2015 | 0.225731 | 0.217350 | 0.232516 | 22 | 2/2015 | 0.231425 | 0.228643 | 0.235681 | 20 | 1/2015 | 0.227959 | 0.221232 | 0.235731 | 21 | 12/2014 | 0.225184 | 0.223058 | 0.227192 | 21 | 11/2014 | 0.223484 | 0.220860 | 0.226516 | 20 | 10/2014 | 0.224472 | 0.222376 | 0.227677 | 23 | 9/2014 | 0.220760 | 0.218544 | 0.223669 | 22 | 8/2014 | 0.219482 | 0.217957 | 0.220477 | 21 | 7/2014 | 0.216771 | 0.215281 | 0.220091 | 23 | 6/2014 | 0.220308 | 0.216264 | 0.223152 | 21 | 5/2014 | 0.222000 | 0.220740 | 0.225590 | 21 | 4/2014 | 0.227218 | 0.223996 | 0.228752 | 20 | 3/2014 | 0.231182 | 0.228413 | 0.234734 | 21 | 2/2014 | 0.230130 | 0.228080 | 0.232518 | 20 | 1/2014 | 0.228985 | 0.222299 | 0.234015 | 22 | 12/2013 | 0.222663 | 0.221389 | 0.224420 | 20 | 11/2013 | 0.219667 | 0.217961 | 0.221611 | 21 | 10/2013 | 0.217222 | 0.215818 | 0.218903 | 23 | 9/2013 | 0.217097 | 0.214152 | 0.220885 | 21 | 8/2013 | 0.218342 | 0.215871 | 0.221739 | 22 | 7/2013 | 0.218409 | 0.215178 | 0.221749 | 23 | 6/2013 | 0.216586 | 0.213311 | 0.221383 | 20 | 5/2013 | 0.214703 | 0.210964 | 0.218204 | 22 | 4/2013 | 0.213992 | 0.211845 | 0.215988 | 21 | 3/2013 | 0.215553 | 0.213891 | 0.217402 | 20 | 2/2013 | 0.212095 | 0.209091 | 0.215821 | 20 | 1/2013 | 0.208357 | 0.206624 | 0.211434 | 22 | 12/2012 | 0.207631 | 0.206253 | 0.209026 | 19 | 11/2012 | 0.209203 | 0.207893 | 0.210523 | 22 | 10/2012 | 0.207084 | 0.204668 | 0.210108 | 23 | 9/2012 | 0.205435 | 0.202405 | 0.207311 | 20 | 8/2012 | 0.208477 | 0.206925 | 0.210541 | 23 | 7/2012 | 0.212838 | 0.210373 | 0.214766 | 22 | 6/2012 | 0.215809 | 0.214341 | 0.218232 | 21 | 5/2012 | 0.212172 | 0.206856 | 0.215912 | 22 | 4/2012 | 0.208654 | 0.206239 | 0.210724 | 19 | 3/2012 | 0.208861 | 0.207085 | 0.210458 | 22 | 2/2012 | 0.209676 | 0.207616 | 0.210843 | 21 | 1/2012 | 0.212917 | 0.209529 | 0.216075 | 22 | 12/2011 | 0.214989 | 0.211831 | 0.217960 | 21 | 11/2011 | 0.215532 | 0.211786 | 0.221036 | 22 | 10/2011 | 0.214725 | 0.209081 | 0.222336 | 21 | 9/2011 | 0.210485 | 0.205566 | 0.219893 | 22 | 8/2011 | 0.207249 | 0.201906 | 0.211023 | 23 | 7/2011 | 0.203922 | 0.199504 | 0.207919 | 21 | 6/2011 | 0.211619 | 0.206797 | 0.214328 | 22 | 5/2011 | 0.214173 | 0.210748 | 0.217031 | 22 | 4/2011 | 0.214231 | 0.210648 | 0.216684 | 19 | 3/2011 | 0.220146 | 0.217326 | 0.222658 | 23 | 2/2011 | 0.224412 | 0.222216 | 0.226626 | 20 | 1/2011 | 0.225746 | 0.223839 | 0.227246 | 21 | 12/2010 | 0.229061 | 0.226458 | 0.231574 | 23 | 11/2010 | 0.230408 | 0.227453 | 0.232670 | 22 | 10/2010 | 0.232223 | 0.228073 | 0.234864 | 21 | 9/2010 | 0.236092 | 0.233573 | 0.241800 | 22 | 8/2010 | 0.237249 | 0.231266 | 0.242800 | 22 | 7/2010 | 0.238116 | 0.234334 | 0.243006 | 22 | 6/2010 | 0.236322 | 0.222228 | 0.242325 | 22 | 5/2010 | 0.224722 | 0.219400 | 0.231235 | 21 | 4/2010 | 0.228825 | 0.225742 | 0.232520 | 20 | 3/2010 | 0.234675 | 0.229012 | 0.240727 | 23 | 2/2010 | 0.240684 | 0.233939 | 0.245832 | 20 | 1/2010 | 0.238546 | 0.234725 | 0.244552 | 20 | 12/2009 | 0.241129 | 0.237688 | 0.245000 | 22 | 11/2009 | 0.243799 | 0.240200 | 0.248403 | 21 | 10/2009 | 0.240724 | 0.234936 | 0.248946 | 22 | 9/2009 | 0.246521 | 0.243326 | 0.251790 | 22 | 8/2009 | 0.247828 | 0.243293 | 0.252854 | 21 | 7/2009 | 0.255686 | 0.245378 | 0.265606 | 23 | 6/2009 | 0.255803 | 0.247320 | 0.264107 | 22 | 5/2009 | 0.275893 | 0.250449 | 0.300964 | 20 | 4/2009 | 0.317309 | 0.301842 | 0.331591 | 20 | 3/2009 | 0.334716 | 0.321518 | 0.349111 | 22 | 2/2009 | 0.335309 | 0.326788 | 0.342811 | 20 | 1/2009 | 0.348555 | 0.331554 | 0.362300 | 21 | 12/2008 | 0.361634 | 0.348921 | 0.379135 | 21 | 11/2008 | 0.358049 | 0.339525 | 0.376725 | 20 | 10/2008 | 0.345887 | 0.310850 | 0.378651 | 23 | 9/2008 | 0.309723 | 0.302796 | 0.314053 | 22 | 8/2008 | 0.307629 | 0.299390 | 0.312153 | 21 | 7/2008 | 0.295380 | 0.291866 | 0.298726 | 23 | 6/2008 | 0.296273 | 0.290451 | 0.300092 | 21 | 5/2008 | 0.289562 | 0.284233 | 0.296322 | 21 | 4/2008 | 0.294938 | 0.291058 | 0.298505 | 22 | 3/2008 | 0.289492 | 0.283074 | 0.298568 | 19 | 2/2008 | 0.288250 | 0.281863 | 0.293166 | 21 | 1/2008 | 0.291121 | 0.285296 | 0.297305 | 22 | 12/2007 | 0.290007 | 0.283180 | 0.295809 | 19 | 11/2007 | 0.279811 | 0.263213 | 0.288885 | 22 | 10/2007 | 0.282962 | 0.276539 | 0.289434 | 23 | 9/2007 | 0.298635 | 0.289401 | 0.309112 | 20 | 8/2007 | 0.307784 | 0.304949 | 0.313818 | 23 | 7/2007 | 0.304775 | 0.301088 | 0.309824 | 22 | 6/2007 | 0.309706 | 0.306755 | 0.311740 | 21 | 5/2007 | 0.318409 | 0.310983 | 0.324193 | 22 | 4/2007 | 0.329836 | 0.324485 | 0.336685 | 19 | 3/2007 | 0.361439 | 0.335555 | 0.367550 | 22 | 2/2007 | 0.364383 | 0.360579 | 0.369171 | 20 | 1/2007 | 0.365879 | 0.362323 | 0.368593 | 22 | 12/2006 | 0.358246 | 0.354875 | 0.361714 | 19 | 11/2006 | 0.353508 | 0.350921 | 0.356880 | 22 | 10/2006 | 0.370723 | 0.348790 | 0.407590 | 22 | 9/2006 | 0.400613 | 0.394795 | 0.405041 | 21 | 8/2006 | 0.401855 | 0.397331 | 0.406836 | 23 | 7/2006 | 0.404935 | 0.397180 | 0.409425 | 21 | 6/2006 | 0.399915 | 0.394456 | 0.403870 | 22 | 5/2006 | 0.398504 | 0.393638 | 0.404129 | 22 | 4/2006 | 0.411218 | 0.403747 | 0.421841 | 18 | 3/2006 | 0.415780 | 0.407073 | 0.421423 | 23 | 2/2006 | 0.412752 | 0.409190 | 0.416117 | 20 | 1/2006 | 0.416069 | 0.410897 | 0.423010 | 22 | 12/2005 | 0.417402 | 0.411523 | 0.423140 | 21 | 11/2005 | 0.424824 | 0.419230 | 0.429666 | 22 | 10/2005 | 0.422851 | 0.418345 | 0.427669 | 21 | 9/2005 | 0.423348 | 0.418400 | 0.427583 | 22 | 8/2005 | 0.432859 | 0.427582 | 0.437747 | 23 | 7/2005 | 0.439322 | 0.432271 | 0.446312 | 21 | 6/2005 | 0.446017 | 0.441217 | 0.451448 | 22 | 5/2005 | 0.450974 | 0.444521 | 0.456052 | 22 | 4/2005 | 0.443779 | 0.436011 | 0.449968 | 21 | 3/2005 | 0.436962 | 0.431448 | 0.446732 | 21 | 2/2005 | 0.444981 | 0.441042 | 0.450408 | 20 | 1/2005 | 0.439570 | 0.431928 | 0.445341 | 21 | 12/2004 | 0.437410 | 0.424530 | 0.444457 | 23 | 11/2004 | 0.429540 | 0.423208 | 0.439756 | 22 | 10/2004 | 0.448582 | 0.438256 | 0.455451 | 21 | 9/2004 | 0.463407 | 0.455452 | 0.471143 | 22 | 8/2004 | 0.473594 | 0.466612 | 0.483732 | 22 | 7/2004 | 0.477860 | 0.472424 | 0.482186 | 22 | 6/2004 | 0.484916 | 0.478958 | 0.492863 | 22 | 5/2004 | 0.495325 | 0.488982 | 0.502165 | 21 | 4/2004 | 0.471859 | 0.463497 | 0.492223 | 20 | 3/2004 | 0.472349 | 0.460274 | 0.483543 | 23 | 2/2004 | 0.487377 | 0.481022 | 0.490824 | 20 | 1/2004 | 0.466433 | 0.457486 | 0.482991 | 21 | 12/2003 | 0.481989 | 0.466886 | 0.495731 | 21 | 11/2003 | 0.454125 | 0.421581 | 0.476694 | 20 | 10/2003 | 0.461826 | 0.421563 | 0.506838 | 23 | 9/2003 | 0.478596 | 0.424129 | 0.511920 | 22 | 8/2003 | 0.446295 | 0.433106 | 0.457630 | 21 | 7/2003 | 0.445261 | 0.434381 | 0.457029 | 23 | 6/2003 | 0.435124 | 0.423102 | 0.470404 | 21 | 5/2003 | 0.465967 | 0.457130 | 0.476809 | 21 | 4/2003 | 0.476821 | 0.467697 | 0.498478 | 20 | 3/2003 | 0.477939 | 0.466537 | 0.494841 | 21 | 2/2003 | 0.497330 | 0.490109 | 0.502442 | 20 | 1/2003 | 0.513876 | 0.506410 | 0.530270 | 22 | 12/2002 | 0.528102 | 0.522033 | 0.534891 | 20 | 11/2002 | 0.536588 | 0.527048 | 0.550446 | 21 | 10/2002 | 0.540237 | 0.530759 | 0.547423 | 23 | 9/2002 | 0.554358 | 0.535016 | 0.568391 | 21 | 8/2002 | 0.556064 | 0.547005 | 0.572026 | 22 | 7/2002 | 0.550181 | 0.533032 | 0.569532 | 23 | 6/2002 | 0.565956 | 0.551705 | 0.572429 | 20 | 5/2002 | 0.574036 | 0.562870 | 0.586961 | 22 | 4/2002 | 0.585058 | 0.575091 | 0.591632 | 21 | 3/2002 | 0.619020 | 0.590086 | 0.630122 | 20 | 2/2002 | 0.625520 | 0.619557 | 0.632123 | 20 | 1/2002 | 0.641379 | 0.621226 | 0.670987 | 22 | 12/2001 | 0.657314 | 0.650381 | 0.667611 | 19 | 11/2001 | 0.659413 | 0.646575 | 0.667695 | 22 | 10/2001 | 0.644412 | 0.633890 | 0.653778 | 23 | 9/2001 | 0.646029 | 0.624466 | 0.659396 | 20 | 8/2001 | 0.627787 | 0.606843 | 0.646575 | 23 | 7/2001 | 0.595896 | 0.575267 | 0.613005 | 22 | 6/2001 | 0.589652 | 0.582787 | 0.600002 | 21 | 5/2001 | 0.610373 | 0.595563 | 0.620027 | 22 | 4/2001 | 0.629841 | 0.620661 | 0.643675 | 19 | 3/2001 | 0.641814 | 0.628997 | 0.656360 | 22 | 2/2001 | 0.635459 | 0.629767 | 0.643403 | 20 | 1/2001 | 0.638684 | 0.625599 | 0.650018 | 22 | 12/2000 | 0.655818 | 0.640569 | 0.674178 | 19 | 11/2000 | 0.633042 | 0.620098 | 0.644069 | 22 | 10/2000 | 0.619601 | 0.598859 | 0.634528 | 22 | 9/2000 | 0.620636 | 0.601639 | 0.635487 | 21 | 8/2000 | 0.642723 | 0.630022 | 0.661329 | 23 | 7/2000 | 0.665755 | 0.651788 | 0.680650 | 21 | 6/2000 | 0.672077 | 0.665116 | 0.684198 | 22 | 5/2000 | 0.649598 | 0.635344 | 0.674321 | 22 | 4/2000 | 0.665945 | 0.645172 | 0.680027 | 18 | 3/2000 | 0.675113 | 0.665404 | 0.684725 | 23 | 2/2000 | 0.684170 | 0.669719 | 0.707354 | 21 | 1/2000 | 0.704119 | 0.679739 | 0.723511 | 21 | 12/1999 | 1.031218 | 1.011499 | 1.047921 | 23 | 11/1999 | 1.049699 | 1.025417 | 1.075064 | 22 | 10/1999 | 1.094584 | 1.067655 | 1.120349 | 21 | 9/1999 | 1.074516 | 1.054914 | 1.107054 | 22 | 8/1999 | 1.096306 | 1.076518 | 1.116817 | 22 | 7/1999 | 1.066531 | 1.036357 | 1.121941 | 22 | 6/1999 | 1.055550 | 1.041827 | 1.067239 | 22 | 5/1999 | 1.075103 | 1.062392 | 1.088843 | 21 | 4/1999 | 1.103998 | 1.074579 | 1.127342 | 22 | 3/1999 | 1.143199 | 1.120695 | 1.158294 | 23 | 2/1999 | 1.162282 | 1.132189 | 1.187583 | 20 | 1/1999 | 1.223234 | 1.195131 | 1.254887 | 21 | 12/1998 | 2.107590 | 2.067897 | 2.125538 | 23 | 11/1998 | 2.090524 | 2.047689 | 2.130039 | 21 | 10/1998 | 2.148377 | 2.113970 | 2.181103 | 22 | 9/1998 | 2.048027 | 2.009685 | 2.082077 | 22 | 8/1998 | 1.968135 | 1.942914 | 2.028868 | 21 | 7/1998 | 1.900627 | 1.853777 | 1.958902 | 23 | 6/1998 | 1.880937 | 1.863818 | 1.893063 | 22 | 5/1998 | 1.867425 | 1.841277 | 1.894369 | 21 | 4/1998 | 1.817588 | 1.773899 | 1.847655 | 22 | 3/1998 | 1.790860 | 1.771229 | 1.821022 | 22 | 2/1998 | 1.820402 | 1.798131 | 1.850396 | 20 | 1/1998 | 1.826775 | 1.800090 | 1.872132 | 22 | 12/1997 | 2.251808 | 2.227781 | 2.273836 | 23 | 11/1997 | 2.283634 | 2.255612 | 2.312879 | 20 | 10/1997 | 2.203841 | 2.156265 | 2.293478 | 23 | 9/1997 | 2.164492 | 2.124630 | 2.206081 | 22 | 8/1997 | 2.115050 | 2.059841 | 2.168612 | 21 | 7/1997 | 2.158641 | 2.107159 | 2.213262 | 23 | 6/1997 | 2.233065 | 2.208351 | 2.256279 | 21 | 5/1997 | 2.248588 | 2.216044 | 2.278406 | 22 | 4/1997 | 2.264582 | 2.241888 | 2.304775 | 22 | 3/1997 | 2.240014 | 2.206961 | 2.268726 | 21 | 2/1997 | 2.241167 | 2.209288 | 2.262453 | 20 | 1/1997 | 2.334828 | 2.250730 | 2.448091 | 23 | 12/1996 | 4.385113 | 4.308603 | 4.430604 | 22 | 11/1996 | 4.400368 | 4.355956 | 4.445976 | 21 | 10/1996 | 4.378650 | 4.348437 | 4.414922 | 23 | 9/1996 | 4.475069 | 4.406477 | 4.530975 | 21 | 8/1996 | 4.534153 | 4.514264 | 4.565170 | 22 | 7/1996 | 4.480438 | 4.394529 | 4.580878 | 23 | 6/1996 | 4.406178 | 4.366977 | 4.445024 | 20 | 5/1996 | 4.394500 | 4.346738 | 4.431763 | 23 | 4/1996 | 4.426537 | 4.366900 | 4.476103 | 22 | 3/1996 | 4.504771 | 4.467168 | 4.536769 | 21 | 2/1996 | 4.564903 | 4.497630 | 4.655783 | 21 | 1/1996 | 4.548839 | 4.477777 | 4.617519 | 23 | 12/1995 | 11.810219 | 11.683412 | 11.944659 | 21 | 11/1995 | 11.851004 | 11.724107 | 11.990119 | 22 | 10/1995 | 11.774609 | 11.536443 | 12.209281 | 22 | 9/1995 | 11.513904 | 11.283401 | 11.806359 | 21 | 8/1995 | 11.696171 | 11.290349 | 12.209414 | 23 | 7/1995 | 12.116602 | 11.919977 | 12.306223 | 21 | 6/1995 | 12.129005 | 11.860554 | 12.280549 | 22 | 5/1995 | 11.893370 | 11.573235 | 12.196378 | 23 | 4/1995 | 12.213265 | 12.032602 | 12.470926 | 20 | 3/1995 | 12.263801 | 11.797757 | 12.500505 | 23 | 2/1995 | 11.665535 | 11.444464 | 11.880207 | 20 | 1/1995 | 11.601566 | 11.326744 | 11.828064 | 22 | 12/1994 | 61.794985 | 60.974253 | 63.195085 | 22 | 11/1994 | 62.090191 | 61.306518 | 63.493318 | 22 | 10/1994 | 62.302267 | 60.651137 | 63.759715 | 21 | 9/1994 | 61.217979 | 60.602102 | 61.995931 | 22 | 8/1994 | 61.692034 | 60.570266 | 62.775729 | 23 | 7/1994 | 61.845847 | 60.611982 | 63.345848 | 21 | 6/1994 | 59.914569 | 58.065838 | 61.848827 | 22 | 5/1994 | 58.773963 | 57.917636 | 59.595061 | 22 | 4/1994 | 57.708533 | 56.746293 | 58.924311 | 21 | 3/1994 | 57.010049 | 55.955517 | 58.472387 | 23 | 2/1994 | 54.839448 | 54.173070 | 55.736325 | 20 | 1/1994 | 53.658520 | 53.237020 | 54.070244 | 21 | 12/1993 | 119.890252 | 118.178411 | 121.651597 | 23 | 11/1993 | 118.509196 | 116.430656 | 119.996332 | 22 | 10/1993 | 123.036680 | 119.111292 | 126.729815 | 21 | 9/1993 | 124.130254 | 120.619050 | 125.977930 | 22 | 8/1993 | 118.130281 | 113.976463 | 121.211469 | 22 | 7/1993 | 116.394486 | 114.170215 | 118.988502 | 22 | 6/1993 | 120.818492 | 117.302939 | 124.457414 | 22 | 5/1993 | 123.190831 | 120.428487 | 126.299255 | 21 | 4/1993 | 122.668125 | 120.700378 | 125.489962 | 22 | 3/1993 | 117.190307 | 115.245021 | 120.394999 | 23 | 2/1993 | 118.842351 | 117.015102 | 121.162034 | 20 | 1/1993 | 123.371218 | 121.272864 | 125.903778 | 21 | 12/1992 | 475.826555 | 461.327452 | 487.169572 | 23 | 11/1992 | 474.347775 | 468.339325 | 479.523277 | 21 | 10/1992 | 498.557857 | 478.115465 | 523.700190 | 22 | 9/1992 | 511.322234 | 487.831183 | 528.349597 | 22 | 8/1992 | 504.019444 | 492.133168 | 520.836229 | 21 | 7/1992 | 493.473992 | 488.124226 | 503.800489 | 23 | 6/1992 | 470.775258 | 461.267031 | 486.187728 | 22 | 5/1992 | 458.597136 | 446.913991 | 465.031268 | 21 | 4/1992 | 445.533917 | 439.273738 | 452.487840 | 22 | 3/1992 | 443.136022 | 439.050180 | 447.297665 | 22 | 2/1992 | 451.044228 | 440.454971 | 462.073653 | 20 | 1/1992 | 452.792048 | 437.216398 | 468.499441 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar TJS / CAD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |