|
|
|
|
am 19 April 20241 TJS-Tadschikistan [Tadschikistan Somoni]=0.0831 CHF-Schweiz [Schweizer Franken / F CH] | 1 TJS=0.083063 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=12.039 TJS-Tadschikistan [Tadschikistan Somoni] | 1 CHF=12.038986 TJS |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1992-01-01 / 2024-04-19
Monat | Durchschnitt TJS/CHF= | Min TJS/CHF= | Max TJS/CHF= | Anzahl der Arbeitstage | 4/2024 | 0.083065 | 0.082431 | 0.083800 | 15 | 3/2024 | 0.081180 | 0.079884 | 0.082893 | 21 | 2/2024 | 0.080127 | 0.078858 | 0.080976 | 21 | 1/2024 | 0.078539 | 0.076429 | 0.079850 | 23 | 12/2023 | 0.079129 | 0.076429 | 0.080534 | 21 | 11/2023 | 0.081451 | 0.080234 | 0.082849 | 22 | 10/2023 | 0.082390 | 0.081272 | 0.083874 | 22 | 9/2023 | 0.081831 | 0.080315 | 0.083676 | 21 | 8/2023 | 0.080070 | 0.079311 | 0.080578 | 23 | 7/2023 | 0.079880 | 0.078477 | 0.082285 | 21 | 6/2023 | 0.082443 | 0.081720 | 0.083413 | 22 | 5/2023 | 0.082228 | 0.081367 | 0.083342 | 23 | 4/2023 | 0.082253 | 0.081105 | 0.083738 | 20 | 3/2023 | 0.084686 | 0.083197 | 0.086239 | 23 | 2/2023 | 0.087791 | 0.085455 | 0.090063 | 20 | 1/2023 | 0.090376 | 0.089280 | 0.091761 | 22 | 12/2022 | 0.091835 | 0.090360 | 0.093828 | 21 | 11/2022 | 0.095808 | 0.093367 | 0.100736 | 22 | 10/2022 | 0.098764 | 0.097880 | 0.100436 | 21 | 9/2022 | 0.096873 | 0.093510 | 0.100158 | 22 | 8/2022 | 0.093678 | 0.091721 | 0.096221 | 23 | 7/2022 | 0.095004 | 0.092364 | 0.098181 | 21 | 6/2022 | 0.090588 | 0.084322 | 0.098450 | 22 | 5/2022 | 0.079320 | 0.076908 | 0.084399 | 22 | 4/2022 | 0.075620 | 0.071274 | 0.078137 | 19 | 3/2022 | 0.074792 | 0.071189 | 0.082294 | 23 | 2/2022 | 0.081725 | 0.080995 | 0.082110 | 20 | 1/2022 | 0.081351 | 0.080699 | 0.082467 | 21 | 12/2021 | 0.081522 | 0.080581 | 0.082054 | 23 | 11/2021 | 0.081743 | 0.080863 | 0.082842 | 22 | 10/2021 | 0.081707 | 0.081218 | 0.082118 | 21 | 9/2021 | 0.081370 | 0.080616 | 0.082502 | 22 | 8/2021 | 0.080201 | 0.079091 | 0.081383 | 22 | 7/2021 | 0.080483 | 0.079506 | 0.081096 | 22 | 6/2021 | 0.079573 | 0.078339 | 0.081048 | 22 | 5/2021 | 0.079171 | 0.078522 | 0.080142 | 21 | 4/2021 | 0.080766 | 0.079828 | 0.082789 | 20 | 3/2021 | 0.081614 | 0.080243 | 0.082765 | 23 | 2/2021 | 0.078782 | 0.078130 | 0.079795 | 20 | 1/2021 | 0.077991 | 0.077617 | 0.078341 | 20 | 12/2020 | 0.078406 | 0.077763 | 0.079766 | 22 | 11/2020 | 0.081562 | 0.079544 | 0.088844 | 21 | 10/2020 | 0.088331 | 0.087552 | 0.089239 | 22 | 9/2020 | 0.088640 | 0.087573 | 0.089888 | 22 | 8/2020 | 0.088224 | 0.087389 | 0.089291 | 21 | 7/2020 | 0.090596 | 0.088275 | 0.091715 | 23 | 6/2020 | 0.092418 | 0.091377 | 0.093752 | 22 | 5/2020 | 0.094567 | 0.093963 | 0.095287 | 20 | 4/2020 | 0.094803 | 0.094011 | 0.095773 | 20 | 3/2020 | 0.097475 | 0.094009 | 0.101338 | 22 | 2/2020 | 0.100727 | 0.099640 | 0.101534 | 20 | 1/2020 | 0.100087 | 0.099425 | 0.100645 | 22 | 12/2019 | 0.101476 | 0.099867 | 0.102719 | 20 | 11/2019 | 0.102496 | 0.101804 | 0.103189 | 21 | 10/2019 | 0.102533 | 0.101779 | 0.103372 | 23 | 9/2019 | 0.102190 | 0.101170 | 0.102658 | 21 | 8/2019 | 0.102662 | 0.100968 | 0.105489 | 22 | 7/2019 | 0.104662 | 0.103999 | 0.105388 | 23 | 6/2019 | 0.104797 | 0.103366 | 0.105769 | 20 | 5/2019 | 0.107135 | 0.106191 | 0.108173 | 22 | 4/2019 | 0.106781 | 0.105526 | 0.108358 | 20 | 3/2019 | 0.106087 | 0.105286 | 0.107108 | 21 | 2/2019 | 0.106170 | 0.105295 | 0.106802 | 20 | 1/2019 | 0.104903 | 0.103249 | 0.105956 | 22 | 12/2018 | 0.105264 | 0.103898 | 0.106141 | 19 | 11/2018 | 0.106206 | 0.105400 | 0.107110 | 22 | 10/2018 | 0.105473 | 0.104434 | 0.106853 | 23 | 9/2018 | 0.102695 | 0.101476 | 0.103641 | 20 | 8/2018 | 0.104912 | 0.102703 | 0.105864 | 23 | 7/2018 | 0.106618 | 0.104855 | 0.108488 | 22 | 6/2018 | 0.109012 | 0.108248 | 0.109930 | 21 | 5/2018 | 0.111228 | 0.109623 | 0.112884 | 22 | 4/2018 | 0.109801 | 0.108138 | 0.112323 | 20 | 3/2018 | 0.107335 | 0.106043 | 0.108292 | 21 | 2/2018 | 0.105960 | 0.104756 | 0.106968 | 20 | 1/2018 | 0.108916 | 0.105703 | 0.111333 | 22 | 12/2017 | 0.111932 | 0.110544 | 0.112912 | 19 | 11/2017 | 0.112597 | 0.111223 | 0.113920 | 22 | 10/2017 | 0.111627 | 0.110258 | 0.113846 | 22 | 9/2017 | 0.109351 | 0.107366 | 0.110796 | 21 | 8/2017 | 0.109616 | 0.107270 | 0.110571 | 23 | 7/2017 | 0.109069 | 0.107336 | 0.110097 | 21 | 6/2017 | 0.111205 | 0.108706 | 0.114652 | 22 | 5/2017 | 0.116013 | 0.113987 | 0.118668 | 22 | 4/2017 | 0.118831 | 0.116890 | 0.122924 | 18 | 3/2017 | 0.123923 | 0.120769 | 0.126742 | 23 | 2/2017 | 0.126348 | 0.125170 | 0.127456 | 20 | 1/2017 | 0.128043 | 0.125584 | 0.130840 | 22 | 12/2016 | 0.129435 | 0.128073 | 0.130902 | 21 | 11/2016 | 0.126511 | 0.123358 | 0.129135 | 22 | 10/2016 | 0.125399 | 0.123434 | 0.126693 | 21 | 9/2016 | 0.123733 | 0.122819 | 0.125167 | 22 | 8/2016 | 0.123347 | 0.121761 | 0.125086 | 23 | 7/2016 | 0.124785 | 0.123574 | 0.126361 | 21 | 6/2016 | 0.123279 | 0.121364 | 0.125717 | 22 | 5/2016 | 0.124263 | 0.120567 | 0.126156 | 22 | 4/2016 | 0.122486 | 0.121292 | 0.124002 | 21 | 3/2016 | 0.125036 | 0.122004 | 0.128082 | 21 | 2/2016 | 0.126453 | 0.124007 | 0.130210 | 21 | 1/2016 | 0.135375 | 0.129564 | 0.142978 | 20 | 12/2015 | 0.145401 | 0.141789 | 0.153263 | 22 | 11/2015 | 0.151733 | 0.149029 | 0.153440 | 21 | 10/2015 | 0.147944 | 0.145002 | 0.151393 | 22 | 9/2015 | 0.152323 | 0.149323 | 0.153955 | 22 | 8/2015 | 0.154005 | 0.148715 | 0.157415 | 21 | 7/2015 | 0.152399 | 0.149403 | 0.155044 | 23 | 6/2015 | 0.148918 | 0.146531 | 0.150528 | 22 | 5/2015 | 0.148418 | 0.144677 | 0.151710 | 20 | 4/2015 | 0.158652 | 0.149831 | 0.165981 | 20 | 3/2015 | 0.175346 | 0.167124 | 0.184444 | 22 | 2/2015 | 0.173065 | 0.170725 | 0.175248 | 20 | 1/2015 | 0.177602 | 0.159640 | 0.198965 | 21 | 12/2014 | 0.190506 | 0.186719 | 0.193050 | 21 | 11/2014 | 0.190142 | 0.188290 | 0.192600 | 20 | 10/2014 | 0.190747 | 0.188488 | 0.192979 | 23 | 9/2014 | 0.187787 | 0.184761 | 0.191928 | 22 | 8/2014 | 0.182830 | 0.181550 | 0.184117 | 21 | 7/2014 | 0.181345 | 0.179423 | 0.183319 | 23 | 6/2014 | 0.182213 | 0.180198 | 0.183429 | 21 | 5/2014 | 0.181236 | 0.177981 | 0.183073 | 21 | 4/2014 | 0.182441 | 0.178566 | 0.184129 | 20 | 3/2014 | 0.183366 | 0.181652 | 0.184580 | 21 | 2/2014 | 0.186207 | 0.183076 | 0.188676 | 20 | 1/2014 | 0.189488 | 0.187480 | 0.191368 | 22 | 12/2013 | 0.187003 | 0.185553 | 0.190638 | 20 | 11/2013 | 0.191280 | 0.189281 | 0.192883 | 21 | 10/2013 | 0.189383 | 0.186815 | 0.192059 | 23 | 9/2013 | 0.193877 | 0.189693 | 0.198005 | 21 | 8/2013 | 0.194458 | 0.192974 | 0.196701 | 22 | 7/2013 | 0.198322 | 0.194596 | 0.203664 | 23 | 6/2013 | 0.196304 | 0.193051 | 0.201342 | 20 | 5/2013 | 0.201125 | 0.195125 | 0.204977 | 22 | 4/2013 | 0.196765 | 0.194338 | 0.199464 | 21 | 3/2013 | 0.199023 | 0.197839 | 0.200767 | 20 | 2/2013 | 0.193531 | 0.189804 | 0.195979 | 20 | 1/2013 | 0.194135 | 0.191294 | 0.196212 | 22 | 12/2012 | 0.193373 | 0.190600 | 0.196150 | 19 | 11/2012 | 0.197177 | 0.194321 | 0.199344 | 22 | 10/2012 | 0.195717 | 0.193498 | 0.197188 | 23 | 9/2012 | 0.197384 | 0.194749 | 0.200559 | 20 | 8/2012 | 0.203346 | 0.199891 | 0.205913 | 23 | 7/2012 | 0.205170 | 0.200232 | 0.208440 | 22 | 6/2012 | 0.201331 | 0.199707 | 0.204345 | 21 | 5/2012 | 0.197338 | 0.192275 | 0.203205 | 22 | 4/2012 | 0.191980 | 0.189922 | 0.194043 | 19 | 3/2012 | 0.191994 | 0.189473 | 0.194838 | 22 | 2/2012 | 0.191850 | 0.188212 | 0.195401 | 21 | 1/2012 | 0.197220 | 0.192204 | 0.200637 | 22 | 12/2011 | 0.195783 | 0.191039 | 0.199229 | 21 | 11/2011 | 0.190894 | 0.185345 | 0.194677 | 22 | 10/2011 | 0.188844 | 0.181431 | 0.195369 | 21 | 9/2011 | 0.183258 | 0.164310 | 0.191486 | 22 | 8/2011 | 0.164976 | 0.154075 | 0.172880 | 23 | 7/2011 | 0.175929 | 0.169595 | 0.183412 | 21 | 6/2011 | 0.181952 | 0.178659 | 0.185302 | 22 | 5/2011 | 0.193401 | 0.186802 | 0.197358 | 22 | 4/2011 | 0.200999 | 0.192200 | 0.206757 | 19 | 3/2011 | 0.207141 | 0.202187 | 0.212293 | 23 | 2/2011 | 0.215935 | 0.210235 | 0.221085 | 20 | 1/2011 | 0.217321 | 0.212123 | 0.221003 | 21 | 12/2010 | 0.220192 | 0.212553 | 0.228411 | 23 | 11/2010 | 0.223956 | 0.219044 | 0.228006 | 22 | 10/2010 | 0.220747 | 0.216373 | 0.225613 | 21 | 9/2010 | 0.228693 | 0.222117 | 0.233523 | 22 | 8/2010 | 0.237225 | 0.232828 | 0.241491 | 22 | 7/2010 | 0.240873 | 0.237241 | 0.247033 | 22 | 6/2010 | 0.256721 | 0.246895 | 0.266018 | 22 | 5/2010 | 0.244016 | 0.240888 | 0.249431 | 21 | 4/2010 | 0.243606 | 0.240861 | 0.244648 | 20 | 3/2010 | 0.244702 | 0.240640 | 0.247106 | 23 | 2/2010 | 0.244321 | 0.239755 | 0.248289 | 20 | 1/2010 | 0.236711 | 0.232289 | 0.240696 | 20 | 12/2009 | 0.235280 | 0.229152 | 0.239659 | 22 | 11/2009 | 0.233020 | 0.230227 | 0.237217 | 21 | 10/2009 | 0.233311 | 0.230045 | 0.238148 | 22 | 9/2009 | 0.237080 | 0.233030 | 0.242932 | 22 | 8/2009 | 0.243259 | 0.240594 | 0.246234 | 21 | 7/2009 | 0.245601 | 0.243122 | 0.248549 | 23 | 6/2009 | 0.245851 | 0.242798 | 0.249614 | 22 | 5/2009 | 0.265422 | 0.244423 | 0.289679 | 20 | 4/2009 | 0.296889 | 0.288024 | 0.302411 | 20 | 3/2009 | 0.306510 | 0.294168 | 0.317658 | 22 | 2/2009 | 0.313526 | 0.310127 | 0.318047 | 20 | 1/2009 | 0.320620 | 0.311423 | 0.330141 | 21 | 12/2008 | 0.335983 | 0.303914 | 0.357020 | 21 | 11/2008 | 0.350011 | 0.340035 | 0.358484 | 20 | 10/2008 | 0.335311 | 0.328870 | 0.342959 | 23 | 9/2008 | 0.324847 | 0.316571 | 0.333106 | 22 | 8/2008 | 0.316427 | 0.305835 | 0.323378 | 21 | 7/2008 | 0.299426 | 0.292874 | 0.305909 | 23 | 6/2008 | 0.302595 | 0.296954 | 0.306352 | 21 | 5/2008 | 0.302924 | 0.296261 | 0.307832 | 21 | 4/2008 | 0.294956 | 0.286468 | 0.303407 | 22 | 3/2008 | 0.293350 | 0.285003 | 0.301257 | 19 | 2/2008 | 0.314484 | 0.302037 | 0.318211 | 21 | 1/2008 | 0.317402 | 0.310989 | 0.324881 | 22 | 12/2007 | 0.329151 | 0.323114 | 0.334418 | 19 | 11/2007 | 0.325767 | 0.318467 | 0.336692 | 22 | 10/2007 | 0.340306 | 0.336675 | 0.343642 | 23 | 9/2007 | 0.344658 | 0.339636 | 0.352327 | 20 | 8/2007 | 0.349667 | 0.344753 | 0.353574 | 23 | 7/2007 | 0.350221 | 0.347848 | 0.353745 | 22 | 6/2007 | 0.358451 | 0.353986 | 0.361946 | 21 | 5/2007 | 0.355229 | 0.351767 | 0.358210 | 22 | 4/2007 | 0.352197 | 0.349303 | 0.354911 | 19 | 3/2007 | 0.376646 | 0.353192 | 0.381691 | 22 | 2/2007 | 0.385864 | 0.380050 | 0.389981 | 20 | 1/2007 | 0.386717 | 0.377611 | 0.390508 | 22 | 12/2006 | 0.376087 | 0.370770 | 0.380057 | 19 | 11/2006 | 0.384674 | 0.375181 | 0.391091 | 22 | 10/2006 | 0.414012 | 0.388600 | 0.456052 | 22 | 9/2006 | 0.446800 | 0.441764 | 0.451731 | 21 | 8/2006 | 0.442147 | 0.438723 | 0.446315 | 23 | 7/2006 | 0.444099 | 0.439980 | 0.451406 | 21 | 6/2006 | 0.442859 | 0.432198 | 0.449301 | 22 | 5/2006 | 0.437650 | 0.430783 | 0.445440 | 22 | 4/2006 | 0.460883 | 0.450030 | 0.470360 | 18 | 3/2006 | 0.468737 | 0.463565 | 0.472884 | 23 | 2/2006 | 0.468626 | 0.461394 | 0.473731 | 20 | 1/2006 | 0.459692 | 0.452090 | 0.471670 | 22 | 12/2005 | 0.468954 | 0.460663 | 0.473876 | 21 | 11/2005 | 0.470704 | 0.460067 | 0.475669 | 22 | 10/2005 | 0.462945 | 0.457309 | 0.467985 | 21 | 9/2005 | 0.454074 | 0.441860 | 0.465935 | 22 | 8/2005 | 0.453585 | 0.447730 | 0.458154 | 23 | 7/2005 | 0.464667 | 0.459325 | 0.469171 | 21 | 6/2005 | 0.454324 | 0.446854 | 0.460852 | 22 | 5/2005 | 0.437065 | 0.427260 | 0.447616 | 22 | 4/2005 | 0.429469 | 0.423811 | 0.435615 | 21 | 3/2005 | 0.421494 | 0.414632 | 0.431179 | 21 | 2/2005 | 0.427754 | 0.416809 | 0.438593 | 20 | 1/2005 | 0.423397 | 0.410559 | 0.429091 | 21 | 12/2004 | 0.411480 | 0.406686 | 0.417727 | 23 | 11/2004 | 0.420647 | 0.408220 | 0.432917 | 22 | 10/2004 | 0.443616 | 0.430055 | 0.454404 | 21 | 9/2004 | 0.453521 | 0.449201 | 0.458722 | 22 | 8/2004 | 0.455283 | 0.445878 | 0.459460 | 22 | 7/2004 | 0.449902 | 0.442980 | 0.459549 | 22 | 6/2004 | 0.446784 | 0.442607 | 0.450249 | 22 | 5/2004 | 0.461167 | 0.449683 | 0.466190 | 21 | 4/2004 | 0.456543 | 0.452539 | 0.466024 | 20 | 3/2004 | 0.453723 | 0.448073 | 0.459547 | 23 | 2/2004 | 0.455991 | 0.453701 | 0.458479 | 20 | 1/2004 | 0.446747 | 0.443389 | 0.463262 | 21 | 12/2003 | 0.464458 | 0.460740 | 0.467097 | 21 | 11/2003 | 0.460721 | 0.432730 | 0.481591 | 20 | 10/2003 | 0.461368 | 0.425906 | 0.501253 | 23 | 9/2003 | 0.482886 | 0.429881 | 0.512133 | 22 | 8/2003 | 0.441422 | 0.436114 | 0.445280 | 21 | 7/2003 | 0.439090 | 0.435247 | 0.442950 | 23 | 6/2003 | 0.424462 | 0.419294 | 0.447525 | 21 | 5/2003 | 0.440935 | 0.435641 | 0.445140 | 21 | 4/2003 | 0.450169 | 0.440132 | 0.476343 | 20 | 3/2003 | 0.440474 | 0.437032 | 0.447338 | 21 | 2/2003 | 0.447739 | 0.442948 | 0.450695 | 20 | 1/2003 | 0.459141 | 0.450227 | 0.469985 | 22 | 12/2002 | 0.488448 | 0.469411 | 0.501986 | 20 | 11/2002 | 0.500364 | 0.494908 | 0.506526 | 21 | 10/2002 | 0.511239 | 0.502724 | 0.516192 | 23 | 9/2002 | 0.526166 | 0.507504 | 0.540155 | 21 | 8/2002 | 0.530792 | 0.520944 | 0.538542 | 22 | 7/2002 | 0.525235 | 0.512062 | 0.555551 | 23 | 6/2002 | 0.569733 | 0.547170 | 0.581865 | 20 | 5/2002 | 0.588672 | 0.577926 | 0.597380 | 22 | 4/2002 | 0.612217 | 0.599718 | 0.618788 | 21 | 3/2002 | 0.653585 | 0.622314 | 0.669737 | 20 | 2/2002 | 0.665865 | 0.656479 | 0.671122 | 20 | 1/2002 | 0.669077 | 0.649730 | 0.693060 | 22 | 12/2001 | 0.689010 | 0.679979 | 0.700723 | 19 | 11/2001 | 0.683200 | 0.665013 | 0.695793 | 22 | 10/2001 | 0.670156 | 0.665149 | 0.673848 | 23 | 9/2001 | 0.675608 | 0.655273 | 0.686623 | 20 | 8/2001 | 0.686060 | 0.682138 | 0.688571 | 23 | 7/2001 | 0.685692 | 0.681368 | 0.690338 | 22 | 6/2001 | 0.689747 | 0.685989 | 0.693147 | 21 | 5/2001 | 0.694706 | 0.688888 | 0.699218 | 22 | 4/2001 | 0.692539 | 0.687892 | 0.696681 | 19 | 3/2001 | 0.695622 | 0.691833 | 0.699082 | 22 | 2/2001 | 0.695754 | 0.693691 | 0.698402 | 20 | 1/2001 | 0.692735 | 0.688798 | 0.698900 | 22 | 12/2000 | 0.725696 | 0.720874 | 0.732381 | 19 | 11/2000 | 0.729526 | 0.723703 | 0.733531 | 22 | 10/2000 | 0.725398 | 0.719819 | 0.731230 | 22 | 9/2000 | 0.733858 | 0.723943 | 0.744654 | 21 | 8/2000 | 0.743424 | 0.739524 | 0.749305 | 23 | 7/2000 | 0.743362 | 0.741106 | 0.745757 | 21 | 6/2000 | 0.748289 | 0.740771 | 0.754626 | 22 | 5/2000 | 0.746075 | 0.738853 | 0.753571 | 22 | 4/2000 | 0.754605 | 0.752037 | 0.761626 | 18 | 3/2000 | 0.769126 | 0.762105 | 0.773132 | 23 | 2/2000 | 0.770393 | 0.768578 | 0.772126 | 21 | 1/2000 | 0.772018 | 0.769153 | 0.774139 | 21 | 12/1999 | 1.108842 | 1.105600 | 1.111970 | 23 | 11/1999 | 1.111404 | 1.107677 | 1.117371 | 22 | 10/1999 | 1.103915 | 1.099022 | 1.109962 | 21 | 9/1999 | 1.108949 | 1.105600 | 1.111762 | 22 | 8/1999 | 1.108146 | 1.105323 | 1.109477 | 22 | 7/1999 | 1.110648 | 1.106223 | 1.112870 | 22 | 6/1999 | 1.104508 | 1.098052 | 1.110239 | 22 | 5/1999 | 1.109619 | 1.103661 | 1.115571 | 21 | 4/1999 | 1.108946 | 1.104423 | 1.115709 | 22 | 3/1999 | 1.104721 | 1.099783 | 1.108854 | 23 | 2/1999 | 1.106396 | 1.100268 | 1.114047 | 20 | 1/1999 | 1.111765 | 1.103107 | 1.119518 | 21 | 12/1998 | 1.859397 | 1.842898 | 1.874837 | 23 | 11/1998 | 1.879451 | 1.861089 | 1.888796 | 21 | 10/1998 | 1.860566 | 1.828974 | 1.887909 | 22 | 9/1998 | 1.886038 | 1.872622 | 1.897844 | 22 | 8/1998 | 1.919767 | 1.889192 | 1.931685 | 21 | 7/1998 | 1.937102 | 1.921318 | 1.946867 | 23 | 6/1998 | 1.918216 | 1.898113 | 1.942856 | 22 | 5/1998 | 1.912209 | 1.895676 | 1.925423 | 21 | 4/1998 | 1.916258 | 1.906112 | 1.923021 | 22 | 3/1998 | 1.881694 | 1.863246 | 1.908759 | 22 | 2/1998 | 1.857577 | 1.846757 | 1.867188 | 20 | 1/1998 | 1.870745 | 1.856005 | 1.885134 | 22 | 12/1997 | 2.268573 | 2.259629 | 2.283430 | 23 | 11/1997 | 2.274882 | 2.263220 | 2.284423 | 20 | 10/1997 | 2.307583 | 2.267378 | 2.329300 | 23 | 9/1997 | 2.298273 | 2.288723 | 2.309430 | 22 | 8/1997 | 2.303714 | 2.285587 | 2.319408 | 21 | 7/1997 | 2.321653 | 2.287162 | 2.348304 | 23 | 6/1997 | 2.326635 | 2.311048 | 2.340398 | 21 | 5/1997 | 2.335334 | 2.303285 | 2.368116 | 22 | 4/1997 | 2.375085 | 2.363376 | 2.400120 | 22 | 3/1997 | 2.390976 | 2.364483 | 2.416314 | 21 | 2/1997 | 2.404769 | 2.379527 | 2.424418 | 20 | 1/1997 | 2.399443 | 2.387745 | 2.422814 | 23 | 12/1996 | 4.275658 | 4.211759 | 4.354978 | 22 | 11/1996 | 4.190138 | 4.154415 | 4.220823 | 21 | 10/1996 | 4.076789 | 4.038208 | 4.122512 | 23 | 9/1996 | 4.024785 | 3.985164 | 4.070755 | 21 | 8/1996 | 3.973802 | 3.949424 | 3.995155 | 22 | 7/1996 | 4.033506 | 3.960136 | 4.084119 | 23 | 6/1996 | 4.054247 | 4.031281 | 4.069571 | 20 | 5/1996 | 4.025910 | 3.985885 | 4.059941 | 23 | 4/1996 | 3.968625 | 3.931786 | 3.993275 | 22 | 3/1996 | 3.945993 | 3.925683 | 3.978495 | 21 | 2/1996 | 3.965062 | 3.938867 | 3.990082 | 21 | 1/1996 | 3.921788 | 3.895427 | 3.966419 | 23 | 12/1995 | 10.046686 | 9.971473 | 10.099516 | 21 | 11/1995 | 10.011023 | 9.964459 | 10.081319 | 22 | 10/1995 | 10.021313 | 9.924623 | 10.068151 | 22 | 9/1995 | 10.145739 | 9.981862 | 10.288570 | 21 | 8/1995 | 10.320899 | 10.233382 | 10.408077 | 23 | 7/1995 | 10.288097 | 10.221141 | 10.370623 | 21 | 6/1995 | 10.200453 | 10.154108 | 10.241720 | 22 | 5/1995 | 10.207374 | 10.090120 | 10.359109 | 23 | 4/1995 | 10.106805 | 10.035462 | 10.170850 | 20 | 3/1995 | 10.213574 | 10.074636 | 10.521496 | 23 | 2/1995 | 10.585924 | 10.487152 | 10.640142 | 20 | 1/1995 | 10.576094 | 10.512232 | 10.662111 | 22 | 12/1994 | 59.134538 | 58.906746 | 59.446494 | 22 | 11/1994 | 58.936254 | 58.430305 | 59.375137 | 22 | 10/1994 | 58.339450 | 58.063643 | 58.594242 | 21 | 9/1994 | 58.399683 | 58.094015 | 59.028967 | 22 | 8/1994 | 59.004513 | 58.585459 | 59.331592 | 23 | 7/1994 | 59.228800 | 58.903453 | 59.700083 | 21 | 6/1994 | 59.539373 | 59.002254 | 60.130052 | 22 | 5/1994 | 60.231863 | 60.007099 | 60.380348 | 22 | 4/1994 | 59.939106 | 59.446860 | 60.442556 | 21 | 3/1994 | 59.709184 | 59.290241 | 60.112853 | 23 | 2/1994 | 59.620677 | 59.136185 | 59.933913 | 20 | 1/1994 | 59.976152 | 59.405144 | 60.549774 | 21 | 12/1993 | 131.789487 | 129.941476 | 133.870736 | 23 | 11/1993 | 134.778972 | 133.662632 | 135.647196 | 22 | 10/1993 | 133.703182 | 132.601381 | 134.750195 | 21 | 9/1993 | 133.325505 | 132.675533 | 134.880161 | 22 | 8/1993 | 135.267810 | 134.516577 | 136.159881 | 22 | 7/1993 | 137.468233 | 135.715766 | 139.372339 | 22 | 6/1993 | 139.152275 | 138.355738 | 140.012598 | 22 | 5/1993 | 140.560100 | 138.997592 | 141.761948 | 21 | 4/1993 | 142.078997 | 140.321166 | 143.373359 | 22 | 3/1993 | 142.804618 | 141.525937 | 143.659602 | 23 | 2/1993 | 143.224736 | 141.517964 | 144.114880 | 20 | 1/1993 | 142.776081 | 140.566745 | 143.788770 | 21 | 12/1992 | 531.927579 | 527.083774 | 535.905260 | 23 | 11/1992 | 535.058501 | 529.848041 | 542.470016 | 21 | 10/1992 | 526.693646 | 514.123440 | 531.863086 | 22 | 9/1992 | 533.848744 | 519.661037 | 548.771940 | 22 | 8/1992 | 550.509624 | 543.050059 | 555.904655 | 21 | 7/1992 | 552.076845 | 541.013867 | 560.209661 | 23 | 6/1992 | 561.502262 | 556.904625 | 567.958672 | 22 | 5/1992 | 570.694023 | 563.233739 | 576.565663 | 21 | 4/1992 | 569.404248 | 563.209571 | 574.901060 | 22 | 3/1992 | 560.624370 | 558.067732 | 563.780550 | 22 | 2/1992 | 555.575209 | 549.889731 | 561.342558 | 20 | 1/1992 | 547.632608 | 545.327936 | 549.971300 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar TJS / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |