fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 19 April 2024
1 TJS-Tadschikistan [Tadschikistan Somoni]=0.0831 CHF-Schweiz [Schweizer Franken / F CH]1 TJS=0.083063 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=12.039 TJS-Tadschikistan [Tadschikistan Somoni]1 CHF=12.038986 TJS
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-04-19

MonatDurchschnitt TJS/CHF=Min TJS/CHF=Max TJS/CHF=Anzahl der Arbeitstage
4/20240.0830650.0824310.08380015
3/20240.0811800.0798840.08289321
2/20240.0801270.0788580.08097621
1/20240.0785390.0764290.07985023
12/20230.0791290.0764290.08053421
11/20230.0814510.0802340.08284922
10/20230.0823900.0812720.08387422
9/20230.0818310.0803150.08367621
8/20230.0800700.0793110.08057823
7/20230.0798800.0784770.08228521
6/20230.0824430.0817200.08341322
5/20230.0822280.0813670.08334223
4/20230.0822530.0811050.08373820
3/20230.0846860.0831970.08623923
2/20230.0877910.0854550.09006320
1/20230.0903760.0892800.09176122
12/20220.0918350.0903600.09382821
11/20220.0958080.0933670.10073622
10/20220.0987640.0978800.10043621
9/20220.0968730.0935100.10015822
8/20220.0936780.0917210.09622123
7/20220.0950040.0923640.09818121
6/20220.0905880.0843220.09845022
5/20220.0793200.0769080.08439922
4/20220.0756200.0712740.07813719
3/20220.0747920.0711890.08229423
2/20220.0817250.0809950.08211020
1/20220.0813510.0806990.08246721
12/20210.0815220.0805810.08205423
11/20210.0817430.0808630.08284222
10/20210.0817070.0812180.08211821
9/20210.0813700.0806160.08250222
8/20210.0802010.0790910.08138322
7/20210.0804830.0795060.08109622
6/20210.0795730.0783390.08104822
5/20210.0791710.0785220.08014221
4/20210.0807660.0798280.08278920
3/20210.0816140.0802430.08276523
2/20210.0787820.0781300.07979520
1/20210.0779910.0776170.07834120
12/20200.0784060.0777630.07976622
11/20200.0815620.0795440.08884421
10/20200.0883310.0875520.08923922
9/20200.0886400.0875730.08988822
8/20200.0882240.0873890.08929121
7/20200.0905960.0882750.09171523
6/20200.0924180.0913770.09375222
5/20200.0945670.0939630.09528720
4/20200.0948030.0940110.09577320
3/20200.0974750.0940090.10133822
2/20200.1007270.0996400.10153420
1/20200.1000870.0994250.10064522
12/20190.1014760.0998670.10271920
11/20190.1024960.1018040.10318921
10/20190.1025330.1017790.10337223
9/20190.1021900.1011700.10265821
8/20190.1026620.1009680.10548922
7/20190.1046620.1039990.10538823
6/20190.1047970.1033660.10576920
5/20190.1071350.1061910.10817322
4/20190.1067810.1055260.10835820
3/20190.1060870.1052860.10710821
2/20190.1061700.1052950.10680220
1/20190.1049030.1032490.10595622
12/20180.1052640.1038980.10614119
11/20180.1062060.1054000.10711022
10/20180.1054730.1044340.10685323
9/20180.1026950.1014760.10364120
8/20180.1049120.1027030.10586423
7/20180.1066180.1048550.10848822
6/20180.1090120.1082480.10993021
5/20180.1112280.1096230.11288422
4/20180.1098010.1081380.11232320
3/20180.1073350.1060430.10829221
2/20180.1059600.1047560.10696820
1/20180.1089160.1057030.11133322
12/20170.1119320.1105440.11291219
11/20170.1125970.1112230.11392022
10/20170.1116270.1102580.11384622
9/20170.1093510.1073660.11079621
8/20170.1096160.1072700.11057123
7/20170.1090690.1073360.11009721
6/20170.1112050.1087060.11465222
5/20170.1160130.1139870.11866822
4/20170.1188310.1168900.12292418
3/20170.1239230.1207690.12674223
2/20170.1263480.1251700.12745620
1/20170.1280430.1255840.13084022
12/20160.1294350.1280730.13090221
11/20160.1265110.1233580.12913522
10/20160.1253990.1234340.12669321
9/20160.1237330.1228190.12516722
8/20160.1233470.1217610.12508623
7/20160.1247850.1235740.12636121
6/20160.1232790.1213640.12571722
5/20160.1242630.1205670.12615622
4/20160.1224860.1212920.12400221
3/20160.1250360.1220040.12808221
2/20160.1264530.1240070.13021021
1/20160.1353750.1295640.14297820
12/20150.1454010.1417890.15326322
11/20150.1517330.1490290.15344021
10/20150.1479440.1450020.15139322
9/20150.1523230.1493230.15395522
8/20150.1540050.1487150.15741521
7/20150.1523990.1494030.15504423
6/20150.1489180.1465310.15052822
5/20150.1484180.1446770.15171020
4/20150.1586520.1498310.16598120
3/20150.1753460.1671240.18444422
2/20150.1730650.1707250.17524820
1/20150.1776020.1596400.19896521
12/20140.1905060.1867190.19305021
11/20140.1901420.1882900.19260020
10/20140.1907470.1884880.19297923
9/20140.1877870.1847610.19192822
8/20140.1828300.1815500.18411721
7/20140.1813450.1794230.18331923
6/20140.1822130.1801980.18342921
5/20140.1812360.1779810.18307321
4/20140.1824410.1785660.18412920
3/20140.1833660.1816520.18458021
2/20140.1862070.1830760.18867620
1/20140.1894880.1874800.19136822
12/20130.1870030.1855530.19063820
11/20130.1912800.1892810.19288321
10/20130.1893830.1868150.19205923
9/20130.1938770.1896930.19800521
8/20130.1944580.1929740.19670122
7/20130.1983220.1945960.20366423
6/20130.1963040.1930510.20134220
5/20130.2011250.1951250.20497722
4/20130.1967650.1943380.19946421
3/20130.1990230.1978390.20076720
2/20130.1935310.1898040.19597920
1/20130.1941350.1912940.19621222
12/20120.1933730.1906000.19615019
11/20120.1971770.1943210.19934422
10/20120.1957170.1934980.19718823
9/20120.1973840.1947490.20055920
8/20120.2033460.1998910.20591323
7/20120.2051700.2002320.20844022
6/20120.2013310.1997070.20434521
5/20120.1973380.1922750.20320522
4/20120.1919800.1899220.19404319
3/20120.1919940.1894730.19483822
2/20120.1918500.1882120.19540121
1/20120.1972200.1922040.20063722
12/20110.1957830.1910390.19922921
11/20110.1908940.1853450.19467722
10/20110.1888440.1814310.19536921
9/20110.1832580.1643100.19148622
8/20110.1649760.1540750.17288023
7/20110.1759290.1695950.18341221
6/20110.1819520.1786590.18530222
5/20110.1934010.1868020.19735822
4/20110.2009990.1922000.20675719
3/20110.2071410.2021870.21229323
2/20110.2159350.2102350.22108520
1/20110.2173210.2121230.22100321
12/20100.2201920.2125530.22841123
11/20100.2239560.2190440.22800622
10/20100.2207470.2163730.22561321
9/20100.2286930.2221170.23352322
8/20100.2372250.2328280.24149122
7/20100.2408730.2372410.24703322
6/20100.2567210.2468950.26601822
5/20100.2440160.2408880.24943121
4/20100.2436060.2408610.24464820
3/20100.2447020.2406400.24710623
2/20100.2443210.2397550.24828920
1/20100.2367110.2322890.24069620
12/20090.2352800.2291520.23965922
11/20090.2330200.2302270.23721721
10/20090.2333110.2300450.23814822
9/20090.2370800.2330300.24293222
8/20090.2432590.2405940.24623421
7/20090.2456010.2431220.24854923
6/20090.2458510.2427980.24961422
5/20090.2654220.2444230.28967920
4/20090.2968890.2880240.30241120
3/20090.3065100.2941680.31765822
2/20090.3135260.3101270.31804720
1/20090.3206200.3114230.33014121
12/20080.3359830.3039140.35702021
11/20080.3500110.3400350.35848420
10/20080.3353110.3288700.34295923
9/20080.3248470.3165710.33310622
8/20080.3164270.3058350.32337821
7/20080.2994260.2928740.30590923
6/20080.3025950.2969540.30635221
5/20080.3029240.2962610.30783221
4/20080.2949560.2864680.30340722
3/20080.2933500.2850030.30125719
2/20080.3144840.3020370.31821121
1/20080.3174020.3109890.32488122
12/20070.3291510.3231140.33441819
11/20070.3257670.3184670.33669222
10/20070.3403060.3366750.34364223
9/20070.3446580.3396360.35232720
8/20070.3496670.3447530.35357423
7/20070.3502210.3478480.35374522
6/20070.3584510.3539860.36194621
5/20070.3552290.3517670.35821022
4/20070.3521970.3493030.35491119
3/20070.3766460.3531920.38169122
2/20070.3858640.3800500.38998120
1/20070.3867170.3776110.39050822
12/20060.3760870.3707700.38005719
11/20060.3846740.3751810.39109122
10/20060.4140120.3886000.45605222
9/20060.4468000.4417640.45173121
8/20060.4421470.4387230.44631523
7/20060.4440990.4399800.45140621
6/20060.4428590.4321980.44930122
5/20060.4376500.4307830.44544022
4/20060.4608830.4500300.47036018
3/20060.4687370.4635650.47288423
2/20060.4686260.4613940.47373120
1/20060.4596920.4520900.47167022
12/20050.4689540.4606630.47387621
11/20050.4707040.4600670.47566922
10/20050.4629450.4573090.46798521
9/20050.4540740.4418600.46593522
8/20050.4535850.4477300.45815423
7/20050.4646670.4593250.46917121
6/20050.4543240.4468540.46085222
5/20050.4370650.4272600.44761622
4/20050.4294690.4238110.43561521
3/20050.4214940.4146320.43117921
2/20050.4277540.4168090.43859320
1/20050.4233970.4105590.42909121
12/20040.4114800.4066860.41772723
11/20040.4206470.4082200.43291722
10/20040.4436160.4300550.45440421
9/20040.4535210.4492010.45872222
8/20040.4552830.4458780.45946022
7/20040.4499020.4429800.45954922
6/20040.4467840.4426070.45024922
5/20040.4611670.4496830.46619021
4/20040.4565430.4525390.46602420
3/20040.4537230.4480730.45954723
2/20040.4559910.4537010.45847920
1/20040.4467470.4433890.46326221
12/20030.4644580.4607400.46709721
11/20030.4607210.4327300.48159120
10/20030.4613680.4259060.50125323
9/20030.4828860.4298810.51213322
8/20030.4414220.4361140.44528021
7/20030.4390900.4352470.44295023
6/20030.4244620.4192940.44752521
5/20030.4409350.4356410.44514021
4/20030.4501690.4401320.47634320
3/20030.4404740.4370320.44733821
2/20030.4477390.4429480.45069520
1/20030.4591410.4502270.46998522
12/20020.4884480.4694110.50198620
11/20020.5003640.4949080.50652621
10/20020.5112390.5027240.51619223
9/20020.5261660.5075040.54015521
8/20020.5307920.5209440.53854222
7/20020.5252350.5120620.55555123
6/20020.5697330.5471700.58186520
5/20020.5886720.5779260.59738022
4/20020.6122170.5997180.61878821
3/20020.6535850.6223140.66973720
2/20020.6658650.6564790.67112220
1/20020.6690770.6497300.69306022
12/20010.6890100.6799790.70072319
11/20010.6832000.6650130.69579322
10/20010.6701560.6651490.67384823
9/20010.6756080.6552730.68662320
8/20010.6860600.6821380.68857123
7/20010.6856920.6813680.69033822
6/20010.6897470.6859890.69314721
5/20010.6947060.6888880.69921822
4/20010.6925390.6878920.69668119
3/20010.6956220.6918330.69908222
2/20010.6957540.6936910.69840220
1/20010.6927350.6887980.69890022
12/20000.7256960.7208740.73238119
11/20000.7295260.7237030.73353122
10/20000.7253980.7198190.73123022
9/20000.7338580.7239430.74465421
8/20000.7434240.7395240.74930523
7/20000.7433620.7411060.74575721
6/20000.7482890.7407710.75462622
5/20000.7460750.7388530.75357122
4/20000.7546050.7520370.76162618
3/20000.7691260.7621050.77313223
2/20000.7703930.7685780.77212621
1/20000.7720180.7691530.77413921
12/19991.1088421.1056001.11197023
11/19991.1114041.1076771.11737122
10/19991.1039151.0990221.10996221
9/19991.1089491.1056001.11176222
8/19991.1081461.1053231.10947722
7/19991.1106481.1062231.11287022
6/19991.1045081.0980521.11023922
5/19991.1096191.1036611.11557121
4/19991.1089461.1044231.11570922
3/19991.1047211.0997831.10885423
2/19991.1063961.1002681.11404720
1/19991.1117651.1031071.11951821
12/19981.8593971.8428981.87483723
11/19981.8794511.8610891.88879621
10/19981.8605661.8289741.88790922
9/19981.8860381.8726221.89784422
8/19981.9197671.8891921.93168521
7/19981.9371021.9213181.94686723
6/19981.9182161.8981131.94285622
5/19981.9122091.8956761.92542321
4/19981.9162581.9061121.92302122
3/19981.8816941.8632461.90875922
2/19981.8575771.8467571.86718820
1/19981.8707451.8560051.88513422
12/19972.2685732.2596292.28343023
11/19972.2748822.2632202.28442320
10/19972.3075832.2673782.32930023
9/19972.2982732.2887232.30943022
8/19972.3037142.2855872.31940821
7/19972.3216532.2871622.34830423
6/19972.3266352.3110482.34039821
5/19972.3353342.3032852.36811622
4/19972.3750852.3633762.40012022
3/19972.3909762.3644832.41631421
2/19972.4047692.3795272.42441820
1/19972.3994432.3877452.42281423
12/19964.2756584.2117594.35497822
11/19964.1901384.1544154.22082321
10/19964.0767894.0382084.12251223
9/19964.0247853.9851644.07075521
8/19963.9738023.9494243.99515522
7/19964.0335063.9601364.08411923
6/19964.0542474.0312814.06957120
5/19964.0259103.9858854.05994123
4/19963.9686253.9317863.99327522
3/19963.9459933.9256833.97849521
2/19963.9650623.9388673.99008221
1/19963.9217883.8954273.96641923
12/199510.0466869.97147310.09951621
11/199510.0110239.96445910.08131922
10/199510.0213139.92462310.06815122
9/199510.1457399.98186210.28857021
8/199510.32089910.23338210.40807723
7/199510.28809710.22114110.37062321
6/199510.20045310.15410810.24172022
5/199510.20737410.09012010.35910923
4/199510.10680510.03546210.17085020
3/199510.21357410.07463610.52149623
2/199510.58592410.48715210.64014220
1/199510.57609410.51223210.66211122
12/199459.13453858.90674659.44649422
11/199458.93625458.43030559.37513722
10/199458.33945058.06364358.59424221
9/199458.39968358.09401559.02896722
8/199459.00451358.58545959.33159223
7/199459.22880058.90345359.70008321
6/199459.53937359.00225460.13005222
5/199460.23186360.00709960.38034822
4/199459.93910659.44686060.44255621
3/199459.70918459.29024160.11285323
2/199459.62067759.13618559.93391320
1/199459.97615259.40514460.54977421
12/1993131.789487129.941476133.87073623
11/1993134.778972133.662632135.64719622
10/1993133.703182132.601381134.75019521
9/1993133.325505132.675533134.88016122
8/1993135.267810134.516577136.15988122
7/1993137.468233135.715766139.37233922
6/1993139.152275138.355738140.01259822
5/1993140.560100138.997592141.76194821
4/1993142.078997140.321166143.37335922
3/1993142.804618141.525937143.65960223
2/1993143.224736141.517964144.11488020
1/1993142.776081140.566745143.78877021
12/1992531.927579527.083774535.90526023
11/1992535.058501529.848041542.47001621
10/1992526.693646514.123440531.86308622
9/1992533.848744519.661037548.77194022
8/1992550.509624543.050059555.90465521
7/1992552.076845541.013867560.20966123
6/1992561.502262556.904625567.95867222
5/1992570.694023563.233739576.56566321
4/1992569.404248563.209571574.90106022
3/1992560.624370558.067732563.78055022
2/1992555.575209549.889731561.34255820
1/1992547.632608545.327936549.97130023

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TJS / CHF mit anderen Wechselkursen:
TJS / AUDTJS / CADTJS / EURTJS / GBPTJS / JPYTJS / NTDTJS / SEKTJS / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.