|
|
|
|
am 28 März 20241 TVD-Tuvalu (->AUD) [Dollar]=0.651 USD-USA [US Dollar / $] | 1 TVD=0.650991 USD | 1 USD-USA [US Dollar / $]=1.5361 TVD-Tuvalu (->AUD) [Dollar] | 1 USD=1.536121 TVD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2001-11-12 / 2024-03-28
Monat | Durchschnitt TVD/USD= | Min TVD/USD= | Max TVD/USD= | Anzahl der Arbeitstage | 3/2024 | 0.655527 | 0.649291 | 0.663793 | 20 | 2/2024 | 0.652911 | 0.648447 | 0.660857 | 21 | 1/2024 | 0.664772 | 0.655557 | 0.679456 | 23 | 12/2023 | 0.669276 | 0.655116 | 0.684292 | 21 | 11/2023 | 0.649791 | 0.636082 | 0.662306 | 22 | 10/2023 | 0.634901 | 0.630207 | 0.641539 | 22 | 9/2023 | 0.642772 | 0.636515 | 0.648685 | 21 | 8/2023 | 0.648656 | 0.639273 | 0.662560 | 23 | 7/2023 | 0.673353 | 0.663255 | 0.686300 | 21 | 6/2023 | 0.670980 | 0.651978 | 0.687912 | 22 | 5/2023 | 0.664612 | 0.647572 | 0.679451 | 23 | 4/2023 | 0.669258 | 0.658965 | 0.677969 | 20 | 3/2023 | 0.667701 | 0.658989 | 0.677231 | 23 | 2/2023 | 0.690746 | 0.670564 | 0.713182 | 20 | 1/2023 | 0.693829 | 0.671314 | 0.711719 | 22 | 12/2022 | 0.675127 | 0.663599 | 0.686589 | 21 | 11/2022 | 0.660081 | 0.628536 | 0.676104 | 22 | 10/2022 | 0.635036 | 0.621884 | 0.648067 | 21 | 9/2022 | 0.668369 | 0.640914 | 0.690486 | 22 | 8/2022 | 0.696122 | 0.685354 | 0.711396 | 23 | 7/2022 | 0.685217 | 0.671792 | 0.696388 | 21 | 6/2022 | 0.702459 | 0.687926 | 0.724755 | 22 | 5/2022 | 0.705504 | 0.686408 | 0.720431 | 22 | 4/2022 | 0.737930 | 0.707776 | 0.763114 | 19 | 3/2022 | 0.737358 | 0.721478 | 0.752325 | 23 | 2/2022 | 0.716748 | 0.709187 | 0.727553 | 20 | 1/2022 | 0.717506 | 0.697389 | 0.729709 | 21 | 12/2021 | 0.716336 | 0.703942 | 0.726818 | 23 | 11/2021 | 0.730998 | 0.714485 | 0.751818 | 22 | 10/2021 | 0.740508 | 0.725319 | 0.753478 | 21 | 9/2021 | 0.731710 | 0.719416 | 0.743813 | 22 | 8/2021 | 0.730410 | 0.712820 | 0.741220 | 22 | 7/2021 | 0.742376 | 0.731680 | 0.757244 | 22 | 6/2021 | 0.764381 | 0.749637 | 0.775737 | 22 | 5/2021 | 0.775961 | 0.768676 | 0.788505 | 21 | 4/2021 | 0.770655 | 0.757806 | 0.779799 | 20 | 3/2021 | 0.770471 | 0.759069 | 0.779925 | 23 | 2/2021 | 0.775370 | 0.760018 | 0.798133 | 20 | 1/2021 | 0.772068 | 0.759771 | 0.779702 | 20 | 12/2020 | 0.752849 | 0.735406 | 0.771955 | 22 | 11/2020 | 0.727817 | 0.704772 | 0.737412 | 21 | 10/2020 | 0.712778 | 0.701973 | 0.721343 | 22 | 9/2020 | 0.723202 | 0.703046 | 0.738025 | 22 | 8/2020 | 0.719817 | 0.710322 | 0.736401 | 21 | 7/2020 | 0.703095 | 0.688468 | 0.718583 | 23 | 6/2020 | 0.689544 | 0.674187 | 0.701295 | 22 | 5/2020 | 0.651936 | 0.633990 | 0.667586 | 20 | 4/2020 | 0.629301 | 0.599034 | 0.655260 | 20 | 3/2020 | 0.622888 | 0.579608 | 0.662808 | 22 | 2/2020 | 0.666798 | 0.650489 | 0.676299 | 20 | 1/2020 | 0.685725 | 0.670062 | 0.699300 | 22 | 12/2019 | 0.688051 | 0.678756 | 0.702344 | 20 | 11/2019 | 0.682997 | 0.676732 | 0.690901 | 21 | 10/2019 | 0.679308 | 0.668155 | 0.691207 | 23 | 9/2019 | 0.680883 | 0.671318 | 0.688081 | 21 | 8/2019 | 0.677166 | 0.673009 | 0.684041 | 22 | 7/2019 | 0.698498 | 0.688986 | 0.705461 | 23 | 6/2019 | 0.694382 | 0.684262 | 0.700566 | 20 | 5/2019 | 0.694012 | 0.687635 | 0.702066 | 22 | 4/2019 | 0.711219 | 0.699296 | 0.719259 | 20 | 3/2019 | 0.708229 | 0.702957 | 0.713176 | 21 | 2/2019 | 0.714148 | 0.707564 | 0.726518 | 20 | 1/2019 | 0.714683 | 0.696752 | 0.727687 | 22 | 12/2018 | 0.718457 | 0.703979 | 0.738399 | 19 | 11/2018 | 0.724916 | 0.718484 | 0.733462 | 22 | 10/2018 | 0.710728 | 0.702825 | 0.722215 | 23 | 9/2018 | 0.720165 | 0.709626 | 0.728370 | 20 | 8/2018 | 0.732707 | 0.722363 | 0.743766 | 23 | 7/2018 | 0.739982 | 0.733232 | 0.748270 | 22 | 6/2018 | 0.749731 | 0.734123 | 0.766573 | 21 | 5/2018 | 0.752644 | 0.745182 | 0.758985 | 22 | 4/2018 | 0.768650 | 0.754325 | 0.779508 | 20 | 3/2018 | 0.776438 | 0.768163 | 0.790655 | 21 | 2/2018 | 0.787297 | 0.780676 | 0.800347 | 20 | 1/2018 | 0.795290 | 0.782781 | 0.811161 | 22 | 12/2017 | 0.764375 | 0.751562 | 0.781507 | 19 | 11/2017 | 0.762530 | 0.754542 | 0.770325 | 22 | 10/2017 | 0.778612 | 0.763688 | 0.787201 | 22 | 9/2017 | 0.797176 | 0.782383 | 0.810429 | 21 | 8/2017 | 0.791081 | 0.783979 | 0.797408 | 23 | 7/2017 | 0.779412 | 0.758595 | 0.800027 | 21 | 6/2017 | 0.755695 | 0.738967 | 0.768433 | 22 | 5/2017 | 0.743201 | 0.735229 | 0.751825 | 22 | 4/2017 | 0.752990 | 0.746501 | 0.760848 | 18 | 3/2017 | 0.762250 | 0.751282 | 0.773284 | 23 | 2/2017 | 0.766427 | 0.758524 | 0.772259 | 20 | 1/2017 | 0.744889 | 0.718060 | 0.757501 | 22 | 12/2016 | 0.734462 | 0.717150 | 0.750794 | 21 | 11/2016 | 0.753508 | 0.737035 | 0.770165 | 22 | 10/2016 | 0.762027 | 0.754752 | 0.768284 | 21 | 9/2016 | 0.759286 | 0.746771 | 0.772007 | 22 | 8/2016 | 0.763248 | 0.751857 | 0.773979 | 23 | 7/2016 | 0.753314 | 0.746925 | 0.765442 | 21 | 6/2016 | 0.740141 | 0.721062 | 0.756242 | 22 | 5/2016 | 0.731694 | 0.716035 | 0.764925 | 22 | 4/2016 | 0.766167 | 0.752965 | 0.783320 | 21 | 3/2016 | 0.748883 | 0.715451 | 0.768893 | 21 | 2/2016 | 0.713177 | 0.698626 | 0.723721 | 21 | 1/2016 | 0.700313 | 0.685285 | 0.719198 | 20 | 12/2015 | 0.724753 | 0.712613 | 0.733402 | 22 | 11/2015 | 0.715251 | 0.705181 | 0.725019 | 21 | 10/2015 | 0.720904 | 0.703214 | 0.737118 | 22 | 9/2015 | 0.705788 | 0.693936 | 0.726908 | 22 | 8/2015 | 0.729717 | 0.711928 | 0.739869 | 21 | 7/2015 | 0.740847 | 0.724373 | 0.767741 | 23 | 6/2015 | 0.771743 | 0.763127 | 0.782704 | 22 | 5/2015 | 0.789510 | 0.763720 | 0.810606 | 20 | 4/2015 | 0.773383 | 0.755072 | 0.799448 | 20 | 3/2015 | 0.773678 | 0.760138 | 0.791014 | 22 | 2/2015 | 0.779139 | 0.767428 | 0.788574 | 20 | 1/2015 | 0.807638 | 0.777778 | 0.827830 | 21 | 12/2014 | 0.826142 | 0.811732 | 0.849329 | 21 | 11/2014 | 0.864251 | 0.850549 | 0.873860 | 20 | 10/2014 | 0.877884 | 0.869412 | 0.888587 | 23 | 9/2014 | 0.905905 | 0.871278 | 0.936496 | 22 | 8/2014 | 0.930852 | 0.926420 | 0.936004 | 21 | 7/2014 | 0.938924 | 0.929355 | 0.945369 | 23 | 6/2014 | 0.936369 | 0.925037 | 0.943839 | 21 | 5/2014 | 0.930672 | 0.922067 | 0.939851 | 21 | 4/2014 | 0.931362 | 0.923484 | 0.941284 | 20 | 3/2014 | 0.908443 | 0.892172 | 0.924291 | 21 | 2/2014 | 0.897307 | 0.879578 | 0.903903 | 20 | 1/2014 | 0.885190 | 0.870951 | 0.906279 | 22 | 12/2013 | 0.899113 | 0.884882 | 0.914290 | 20 | 11/2013 | 0.932527 | 0.909310 | 0.953168 | 21 | 10/2013 | 0.951659 | 0.934777 | 0.966839 | 23 | 9/2013 | 0.928367 | 0.899659 | 0.949793 | 21 | 8/2013 | 0.902927 | 0.889135 | 0.917469 | 22 | 7/2013 | 0.916057 | 0.901528 | 0.924686 | 23 | 6/2013 | 0.943749 | 0.918574 | 0.967056 | 20 | 5/2013 | 0.988871 | 0.959312 | 1.026135 | 22 | 4/2013 | 1.038921 | 1.024771 | 1.057046 | 21 | 3/2013 | 1.034146 | 1.014507 | 1.048765 | 20 | 2/2013 | 1.031454 | 1.019857 | 1.043264 | 20 | 1/2013 | 1.049809 | 1.039753 | 1.057244 | 22 | 12/2012 | 1.047321 | 1.037866 | 1.055363 | 19 | 11/2012 | 1.040277 | 1.032874 | 1.047608 | 22 | 10/2012 | 1.030072 | 1.018631 | 1.038609 | 23 | 9/2012 | 1.039090 | 1.019535 | 1.058952 | 20 | 8/2012 | 1.047271 | 1.033108 | 1.059194 | 23 | 7/2012 | 1.030045 | 1.012387 | 1.052163 | 22 | 6/2012 | 0.998278 | 0.964767 | 1.020342 | 21 | 5/2012 | 0.997189 | 0.973854 | 1.032474 | 22 | 4/2012 | 1.034913 | 1.027923 | 1.043379 | 19 | 3/2012 | 1.053030 | 1.034451 | 1.077707 | 22 | 2/2012 | 1.072759 | 1.063419 | 1.083503 | 21 | 1/2012 | 1.040379 | 1.020853 | 1.066445 | 22 | 12/2011 | 1.013529 | 0.993589 | 1.030666 | 21 | 11/2011 | 1.010792 | 0.968165 | 1.042225 | 22 | 10/2011 | 1.013990 | 0.942577 | 1.067069 | 21 | 9/2011 | 1.023731 | 0.970516 | 1.070118 | 22 | 8/2011 | 1.051025 | 1.019315 | 1.105360 | 23 | 7/2011 | 1.076711 | 1.059997 | 1.103844 | 21 | 6/2011 | 1.060590 | 1.044101 | 1.074422 | 22 | 5/2011 | 1.067840 | 1.050004 | 1.094739 | 22 | 4/2011 | 1.057133 | 1.031755 | 1.095870 | 19 | 3/2011 | 1.010008 | 0.984332 | 1.034289 | 23 | 2/2011 | 1.007831 | 0.998523 | 1.017131 | 20 | 1/2011 | 0.995774 | 0.985838 | 1.020099 | 21 | 12/2010 | 0.993905 | 0.963276 | 1.017205 | 23 | 11/2010 | 0.988905 | 0.956087 | 1.015955 | 22 | 10/2010 | 0.981243 | 0.961082 | 0.996889 | 21 | 9/2010 | 0.937147 | 0.905169 | 0.972284 | 22 | 8/2010 | 0.899348 | 0.879016 | 0.918880 | 22 | 7/2010 | 0.876465 | 0.840105 | 0.904944 | 22 | 6/2010 | 0.853058 | 0.818717 | 0.883053 | 22 | 5/2010 | 0.871097 | 0.812321 | 0.926447 | 21 | 4/2010 | 0.926888 | 0.917126 | 0.933621 | 20 | 3/2010 | 0.911787 | 0.895399 | 0.923345 | 23 | 2/2010 | 0.886866 | 0.865314 | 0.903561 | 20 | 1/2010 | 0.913481 | 0.893024 | 0.931700 | 20 | 12/2009 | 0.902931 | 0.877443 | 0.928975 | 22 | 11/2009 | 0.919240 | 0.896514 | 0.935079 | 21 | 10/2009 | 0.906901 | 0.863345 | 0.928664 | 22 | 9/2009 | 0.861529 | 0.830996 | 0.882321 | 22 | 8/2009 | 0.835372 | 0.817759 | 0.845190 | 21 | 7/2009 | 0.805049 | 0.774861 | 0.830260 | 23 | 6/2009 | 0.802669 | 0.787759 | 0.816259 | 22 | 5/2009 | 0.765634 | 0.733389 | 0.797804 | 20 | 4/2009 | 0.712928 | 0.694198 | 0.731566 | 20 | 3/2009 | 0.666189 | 0.631947 | 0.703240 | 22 | 2/2009 | 0.648326 | 0.628015 | 0.675495 | 20 | 1/2009 | 0.674665 | 0.637136 | 0.721948 | 21 | 12/2008 | 0.668641 | 0.636592 | 0.704895 | 21 | 11/2008 | 0.657431 | 0.621462 | 0.691601 | 20 | 10/2008 | 0.690578 | 0.610904 | 0.797429 | 23 | 9/2008 | 0.819251 | 0.794415 | 0.853233 | 22 | 8/2008 | 0.883050 | 0.852687 | 0.934702 | 21 | 7/2008 | 0.962421 | 0.943548 | 0.982187 | 23 | 6/2008 | 0.951675 | 0.934647 | 0.962922 | 21 | 5/2008 | 0.949701 | 0.932419 | 0.963722 | 21 | 4/2008 | 0.930232 | 0.909672 | 0.951358 | 22 | 3/2008 | 0.926376 | 0.902616 | 0.941322 | 19 | 2/2008 | 0.912977 | 0.890145 | 0.942823 | 21 | 1/2008 | 0.881656 | 0.858853 | 0.900381 | 22 | 12/2007 | 0.872318 | 0.858194 | 0.885189 | 19 | 11/2007 | 0.897396 | 0.871730 | 0.937528 | 22 | 10/2007 | 0.898434 | 0.878784 | 0.922659 | 23 | 9/2007 | 0.845279 | 0.820878 | 0.882163 | 20 | 8/2007 | 0.828992 | 0.781619 | 0.860029 | 23 | 7/2007 | 0.867679 | 0.847280 | 0.884972 | 22 | 6/2007 | 0.842361 | 0.828667 | 0.850173 | 21 | 5/2007 | 0.824988 | 0.818792 | 0.832453 | 22 | 4/2007 | 0.827386 | 0.813501 | 0.835584 | 19 | 3/2007 | 0.792837 | 0.772816 | 0.809400 | 22 | 2/2007 | 0.782507 | 0.773723 | 0.792453 | 20 | 1/2007 | 0.782986 | 0.771715 | 0.794896 | 22 | 12/2006 | 0.785807 | 0.779980 | 0.790218 | 19 | 11/2006 | 0.772056 | 0.763872 | 0.787919 | 22 | 10/2006 | 0.753757 | 0.743962 | 0.769035 | 22 | 9/2006 | 0.756032 | 0.745056 | 0.770504 | 21 | 8/2006 | 0.763110 | 0.757621 | 0.769604 | 23 | 7/2006 | 0.751958 | 0.742263 | 0.765775 | 21 | 6/2006 | 0.739614 | 0.729278 | 0.751014 | 22 | 5/2006 | 0.764038 | 0.750574 | 0.777530 | 22 | 4/2006 | 0.736511 | 0.716841 | 0.755286 | 18 | 3/2006 | 0.727012 | 0.704103 | 0.746275 | 23 | 2/2006 | 0.741443 | 0.734748 | 0.753771 | 20 | 1/2006 | 0.749349 | 0.733395 | 0.755485 | 22 | 12/2005 | 0.742066 | 0.728860 | 0.756355 | 21 | 11/2005 | 0.735243 | 0.728277 | 0.746302 | 22 | 10/2005 | 0.753901 | 0.746202 | 0.763934 | 21 | 9/2005 | 0.765607 | 0.754699 | 0.772558 | 22 | 8/2005 | 0.761454 | 0.746375 | 0.773486 | 23 | 7/2005 | 0.752365 | 0.739884 | 0.765685 | 21 | 6/2005 | 0.766396 | 0.748027 | 0.777955 | 22 | 5/2005 | 0.766054 | 0.755540 | 0.780879 | 22 | 4/2005 | 0.772997 | 0.764411 | 0.782191 | 21 | 3/2005 | 0.785455 | 0.770876 | 0.795317 | 21 | 2/2005 | 0.780722 | 0.763945 | 0.792896 | 20 | 1/2005 | 0.765186 | 0.755568 | 0.779445 | 21 | 12/2004 | 0.767857 | 0.749106 | 0.780171 | 23 | 11/2004 | 0.770345 | 0.745336 | 0.791055 | 22 | 10/2004 | 0.732540 | 0.721109 | 0.748946 | 21 | 9/2004 | 0.702396 | 0.690033 | 0.720950 | 22 | 8/2004 | 0.710097 | 0.699645 | 0.721971 | 22 | 7/2004 | 0.715876 | 0.695828 | 0.732963 | 22 | 6/2004 | 0.694462 | 0.683628 | 0.714887 | 22 | 5/2004 | 0.705110 | 0.685193 | 0.730099 | 21 | 4/2004 | 0.742670 | 0.715643 | 0.765331 | 20 | 3/2004 | 0.749156 | 0.730535 | 0.773099 | 23 | 2/2004 | 0.777851 | 0.760281 | 0.796704 | 20 | 1/2004 | 0.770318 | 0.754780 | 0.779422 | 21 | 12/2003 | 0.738905 | 0.726882 | 0.751696 | 21 | 11/2003 | 0.716243 | 0.700593 | 0.723380 | 20 | 10/2003 | 0.693277 | 0.680597 | 0.709167 | 23 | 9/2003 | 0.661294 | 0.636616 | 0.681996 | 22 | 8/2003 | 0.650871 | 0.639159 | 0.659475 | 21 | 7/2003 | 0.661875 | 0.647576 | 0.681259 | 23 | 6/2003 | 0.664508 | 0.651849 | 0.670984 | 21 | 5/2003 | 0.648262 | 0.631334 | 0.660134 | 21 | 4/2003 | 0.609000 | 0.594094 | 0.624565 | 20 | 3/2003 | 0.602079 | 0.588995 | 0.616830 | 21 | 2/2003 | 0.594871 | 0.582939 | 0.607909 | 20 | 1/2003 | 0.583053 | 0.563005 | 0.592758 | 22 | 12/2002 | 0.563239 | 0.557757 | 0.568192 | 20 | 11/2002 | 0.561072 | 0.556740 | 0.565870 | 21 | 10/2002 | 0.550279 | 0.542260 | 0.558621 | 23 | 9/2002 | 0.547134 | 0.543374 | 0.552930 | 21 | 8/2002 | 0.541899 | 0.526834 | 0.553266 | 22 | 7/2002 | 0.553767 | 0.536120 | 0.568687 | 23 | 6/2002 | 0.569000 | 0.557784 | 0.576982 | 20 | 5/2002 | 0.550424 | 0.536852 | 0.568427 | 22 | 4/2002 | 0.535666 | 0.527968 | 0.544533 | 21 | 3/2002 | 0.524622 | 0.517130 | 0.532536 | 20 | 2/2002 | 0.512912 | 0.507557 | 0.517518 | 20 | 1/2002 | 0.516737 | 0.506150 | 0.525047 | 22 | 12/2001 | 0.514180 | 0.506714 | 0.520561 | 19 | 11/2001 | 0.519907 | 0.516171 | 0.523590 | 15 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar TVD / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |