fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 TVD-Tuvalu (->AUD) [Dollar]=0.651 USD-USA [US Dollar / $]1 TVD=0.650991 USD
1 USD-USA [US Dollar / $]=1.5361 TVD-Tuvalu (->AUD) [Dollar]1 USD=1.536121 TVD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

2001-11-12 / 2024-03-28

MonatDurchschnitt TVD/USD=Min TVD/USD=Max TVD/USD=Anzahl der Arbeitstage
3/20240.6555270.6492910.66379320
2/20240.6529110.6484470.66085721
1/20240.6647720.6555570.67945623
12/20230.6692760.6551160.68429221
11/20230.6497910.6360820.66230622
10/20230.6349010.6302070.64153922
9/20230.6427720.6365150.64868521
8/20230.6486560.6392730.66256023
7/20230.6733530.6632550.68630021
6/20230.6709800.6519780.68791222
5/20230.6646120.6475720.67945123
4/20230.6692580.6589650.67796920
3/20230.6677010.6589890.67723123
2/20230.6907460.6705640.71318220
1/20230.6938290.6713140.71171922
12/20220.6751270.6635990.68658921
11/20220.6600810.6285360.67610422
10/20220.6350360.6218840.64806721
9/20220.6683690.6409140.69048622
8/20220.6961220.6853540.71139623
7/20220.6852170.6717920.69638821
6/20220.7024590.6879260.72475522
5/20220.7055040.6864080.72043122
4/20220.7379300.7077760.76311419
3/20220.7373580.7214780.75232523
2/20220.7167480.7091870.72755320
1/20220.7175060.6973890.72970921
12/20210.7163360.7039420.72681823
11/20210.7309980.7144850.75181822
10/20210.7405080.7253190.75347821
9/20210.7317100.7194160.74381322
8/20210.7304100.7128200.74122022
7/20210.7423760.7316800.75724422
6/20210.7643810.7496370.77573722
5/20210.7759610.7686760.78850521
4/20210.7706550.7578060.77979920
3/20210.7704710.7590690.77992523
2/20210.7753700.7600180.79813320
1/20210.7720680.7597710.77970220
12/20200.7528490.7354060.77195522
11/20200.7278170.7047720.73741221
10/20200.7127780.7019730.72134322
9/20200.7232020.7030460.73802522
8/20200.7198170.7103220.73640121
7/20200.7030950.6884680.71858323
6/20200.6895440.6741870.70129522
5/20200.6519360.6339900.66758620
4/20200.6293010.5990340.65526020
3/20200.6228880.5796080.66280822
2/20200.6667980.6504890.67629920
1/20200.6857250.6700620.69930022
12/20190.6880510.6787560.70234420
11/20190.6829970.6767320.69090121
10/20190.6793080.6681550.69120723
9/20190.6808830.6713180.68808121
8/20190.6771660.6730090.68404122
7/20190.6984980.6889860.70546123
6/20190.6943820.6842620.70056620
5/20190.6940120.6876350.70206622
4/20190.7112190.6992960.71925920
3/20190.7082290.7029570.71317621
2/20190.7141480.7075640.72651820
1/20190.7146830.6967520.72768722
12/20180.7184570.7039790.73839919
11/20180.7249160.7184840.73346222
10/20180.7107280.7028250.72221523
9/20180.7201650.7096260.72837020
8/20180.7327070.7223630.74376623
7/20180.7399820.7332320.74827022
6/20180.7497310.7341230.76657321
5/20180.7526440.7451820.75898522
4/20180.7686500.7543250.77950820
3/20180.7764380.7681630.79065521
2/20180.7872970.7806760.80034720
1/20180.7952900.7827810.81116122
12/20170.7643750.7515620.78150719
11/20170.7625300.7545420.77032522
10/20170.7786120.7636880.78720122
9/20170.7971760.7823830.81042921
8/20170.7910810.7839790.79740823
7/20170.7794120.7585950.80002721
6/20170.7556950.7389670.76843322
5/20170.7432010.7352290.75182522
4/20170.7529900.7465010.76084818
3/20170.7622500.7512820.77328423
2/20170.7664270.7585240.77225920
1/20170.7448890.7180600.75750122
12/20160.7344620.7171500.75079421
11/20160.7535080.7370350.77016522
10/20160.7620270.7547520.76828421
9/20160.7592860.7467710.77200722
8/20160.7632480.7518570.77397923
7/20160.7533140.7469250.76544221
6/20160.7401410.7210620.75624222
5/20160.7316940.7160350.76492522
4/20160.7661670.7529650.78332021
3/20160.7488830.7154510.76889321
2/20160.7131770.6986260.72372121
1/20160.7003130.6852850.71919820
12/20150.7247530.7126130.73340222
11/20150.7152510.7051810.72501921
10/20150.7209040.7032140.73711822
9/20150.7057880.6939360.72690822
8/20150.7297170.7119280.73986921
7/20150.7408470.7243730.76774123
6/20150.7717430.7631270.78270422
5/20150.7895100.7637200.81060620
4/20150.7733830.7550720.79944820
3/20150.7736780.7601380.79101422
2/20150.7791390.7674280.78857420
1/20150.8076380.7777780.82783021
12/20140.8261420.8117320.84932921
11/20140.8642510.8505490.87386020
10/20140.8778840.8694120.88858723
9/20140.9059050.8712780.93649622
8/20140.9308520.9264200.93600421
7/20140.9389240.9293550.94536923
6/20140.9363690.9250370.94383921
5/20140.9306720.9220670.93985121
4/20140.9313620.9234840.94128420
3/20140.9084430.8921720.92429121
2/20140.8973070.8795780.90390320
1/20140.8851900.8709510.90627922
12/20130.8991130.8848820.91429020
11/20130.9325270.9093100.95316821
10/20130.9516590.9347770.96683923
9/20130.9283670.8996590.94979321
8/20130.9029270.8891350.91746922
7/20130.9160570.9015280.92468623
6/20130.9437490.9185740.96705620
5/20130.9888710.9593121.02613522
4/20131.0389211.0247711.05704621
3/20131.0341461.0145071.04876520
2/20131.0314541.0198571.04326420
1/20131.0498091.0397531.05724422
12/20121.0473211.0378661.05536319
11/20121.0402771.0328741.04760822
10/20121.0300721.0186311.03860923
9/20121.0390901.0195351.05895220
8/20121.0472711.0331081.05919423
7/20121.0300451.0123871.05216322
6/20120.9982780.9647671.02034221
5/20120.9971890.9738541.03247422
4/20121.0349131.0279231.04337919
3/20121.0530301.0344511.07770722
2/20121.0727591.0634191.08350321
1/20121.0403791.0208531.06644522
12/20111.0135290.9935891.03066621
11/20111.0107920.9681651.04222522
10/20111.0139900.9425771.06706921
9/20111.0237310.9705161.07011822
8/20111.0510251.0193151.10536023
7/20111.0767111.0599971.10384421
6/20111.0605901.0441011.07442222
5/20111.0678401.0500041.09473922
4/20111.0571331.0317551.09587019
3/20111.0100080.9843321.03428923
2/20111.0078310.9985231.01713120
1/20110.9957740.9858381.02009921
12/20100.9939050.9632761.01720523
11/20100.9889050.9560871.01595522
10/20100.9812430.9610820.99688921
9/20100.9371470.9051690.97228422
8/20100.8993480.8790160.91888022
7/20100.8764650.8401050.90494422
6/20100.8530580.8187170.88305322
5/20100.8710970.8123210.92644721
4/20100.9268880.9171260.93362120
3/20100.9117870.8953990.92334523
2/20100.8868660.8653140.90356120
1/20100.9134810.8930240.93170020
12/20090.9029310.8774430.92897522
11/20090.9192400.8965140.93507921
10/20090.9069010.8633450.92866422
9/20090.8615290.8309960.88232122
8/20090.8353720.8177590.84519021
7/20090.8050490.7748610.83026023
6/20090.8026690.7877590.81625922
5/20090.7656340.7333890.79780420
4/20090.7129280.6941980.73156620
3/20090.6661890.6319470.70324022
2/20090.6483260.6280150.67549520
1/20090.6746650.6371360.72194821
12/20080.6686410.6365920.70489521
11/20080.6574310.6214620.69160120
10/20080.6905780.6109040.79742923
9/20080.8192510.7944150.85323322
8/20080.8830500.8526870.93470221
7/20080.9624210.9435480.98218723
6/20080.9516750.9346470.96292221
5/20080.9497010.9324190.96372221
4/20080.9302320.9096720.95135822
3/20080.9263760.9026160.94132219
2/20080.9129770.8901450.94282321
1/20080.8816560.8588530.90038122
12/20070.8723180.8581940.88518919
11/20070.8973960.8717300.93752822
10/20070.8984340.8787840.92265923
9/20070.8452790.8208780.88216320
8/20070.8289920.7816190.86002923
7/20070.8676790.8472800.88497222
6/20070.8423610.8286670.85017321
5/20070.8249880.8187920.83245322
4/20070.8273860.8135010.83558419
3/20070.7928370.7728160.80940022
2/20070.7825070.7737230.79245320
1/20070.7829860.7717150.79489622
12/20060.7858070.7799800.79021819
11/20060.7720560.7638720.78791922
10/20060.7537570.7439620.76903522
9/20060.7560320.7450560.77050421
8/20060.7631100.7576210.76960423
7/20060.7519580.7422630.76577521
6/20060.7396140.7292780.75101422
5/20060.7640380.7505740.77753022
4/20060.7365110.7168410.75528618
3/20060.7270120.7041030.74627523
2/20060.7414430.7347480.75377120
1/20060.7493490.7333950.75548522
12/20050.7420660.7288600.75635521
11/20050.7352430.7282770.74630222
10/20050.7539010.7462020.76393421
9/20050.7656070.7546990.77255822
8/20050.7614540.7463750.77348623
7/20050.7523650.7398840.76568521
6/20050.7663960.7480270.77795522
5/20050.7660540.7555400.78087922
4/20050.7729970.7644110.78219121
3/20050.7854550.7708760.79531721
2/20050.7807220.7639450.79289620
1/20050.7651860.7555680.77944521
12/20040.7678570.7491060.78017123
11/20040.7703450.7453360.79105522
10/20040.7325400.7211090.74894621
9/20040.7023960.6900330.72095022
8/20040.7100970.6996450.72197122
7/20040.7158760.6958280.73296322
6/20040.6944620.6836280.71488722
5/20040.7051100.6851930.73009921
4/20040.7426700.7156430.76533120
3/20040.7491560.7305350.77309923
2/20040.7778510.7602810.79670420
1/20040.7703180.7547800.77942221
12/20030.7389050.7268820.75169621
11/20030.7162430.7005930.72338020
10/20030.6932770.6805970.70916723
9/20030.6612940.6366160.68199622
8/20030.6508710.6391590.65947521
7/20030.6618750.6475760.68125923
6/20030.6645080.6518490.67098421
5/20030.6482620.6313340.66013421
4/20030.6090000.5940940.62456520
3/20030.6020790.5889950.61683021
2/20030.5948710.5829390.60790920
1/20030.5830530.5630050.59275822
12/20020.5632390.5577570.56819220
11/20020.5610720.5567400.56587021
10/20020.5502790.5422600.55862123
9/20020.5471340.5433740.55293021
8/20020.5418990.5268340.55326622
7/20020.5537670.5361200.56868723
6/20020.5690000.5577840.57698220
5/20020.5504240.5368520.56842722
4/20020.5356660.5279680.54453321
3/20020.5246220.5171300.53253620
2/20020.5129120.5075570.51751820
1/20020.5167370.5061500.52504722
12/20010.5141800.5067140.52056119
11/20010.5199070.5161710.52359015

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TVD / USD mit anderen Wechselkursen:
TVD / AUDTVD / CADTVD / CHFTVD / EURTVD / GBPTVD / JPYTVD / NTDTVD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.