fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.34 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1854 USD
1 EUR=125.37 JPY
1 EUR=0.9027 GBP
1 USD=105.76 JPY
1 USD=0.9086 CHF
1 GBP=1.3132 USD
1 USD=1.3247 CAD
1 USD=1.3848 AUD
1 EUR=1.077 CHF
31.103 XAU=2 040 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 05 August 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 05 August 2020
1 USD-USA [US Dollar / $]=1.3848 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.384765 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.7221 USD-USA [US Dollar / $]1 AUD=0.722144 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
10 Juli 2019 / 06 August 2020
DatumUSD/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 06 August 20201.3859851.3888471.3916611.3900481.389729
Mittwoch 05 August 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
Dienstag 04 August 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
Montag 03 August 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
Sonntag 02 August 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
Samstag 01 August 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
Freitag 31 Juli 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
Donnerstag 30 Juli 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
Mittwoch 29 Juli 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
Dienstag 28 Juli 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
Montag 27 Juli 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
Sonntag 26 Juli 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
Samstag 25 Juli 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
Freitag 24 Juli 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
Donnerstag 23 Juli 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
Mittwoch 22 Juli 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
Dienstag 21 Juli 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
Montag 20 Juli 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
Sonntag 19 Juli 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
Samstag 18 Juli 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
Freitag 17 Juli 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
Donnerstag 16 Juli 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
Mittwoch 15 Juli 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
Dienstag 14 Juli 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Montag 13 Juli 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sonntag 12 Juli 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Samstag 11 Juli 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Freitag 10 Juli 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Donnerstag 09 Juli 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Mittwoch 08 Juli 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Dienstag 07 Juli 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Montag 06 Juli 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sonntag 05 Juli 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Samstag 04 Juli 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Freitag 03 Juli 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Donnerstag 02 Juli 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Mittwoch 01 Juli 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Dienstag 30 Juni 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Montag 29 Juni 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sonntag 28 Juni 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Samstag 27 Juni 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Freitag 26 Juni 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Donnerstag 25 Juni 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Mittwoch 24 Juni 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Dienstag 23 Juni 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Montag 22 Juni 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sonntag 21 Juni 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Samstag 20 Juni 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Freitag 19 Juni 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Donnerstag 18 Juni 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Mittwoch 17 Juni 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Dienstag 16 Juni 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Montag 15 Juni 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sonntag 14 Juni 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Samstag 13 Juni 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Freitag 12 Juni 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Donnerstag 11 Juni 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Mittwoch 10 Juni 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Dienstag 09 Juni 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Montag 08 Juni 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sonntag 07 Juni 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Samstag 06 Juni 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Freitag 05 Juni 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Donnerstag 04 Juni 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Mittwoch 03 Juni 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Dienstag 02 Juni 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Montag 01 Juni 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sonntag 31 Mai 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Samstag 30 Mai 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Freitag 29 Mai 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Donnerstag 28 Mai 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Mittwoch 27 Mai 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Dienstag 26 Mai 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Montag 25 Mai 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sonntag 24 Mai 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Samstag 23 Mai 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Freitag 22 Mai 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Donnerstag 21 Mai 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Mittwoch 20 Mai 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Dienstag 19 Mai 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Montag 18 Mai 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sonntag 17 Mai 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Samstag 16 Mai 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Freitag 15 Mai 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Donnerstag 14 Mai 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Mittwoch 13 Mai 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Dienstag 12 Mai 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Montag 11 Mai 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sonntag 10 Mai 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Samstag 09 Mai 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Freitag 08 Mai 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Donnerstag 07 Mai 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Mittwoch 06 Mai 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Dienstag 05 Mai 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Montag 04 Mai 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sonntag 03 Mai 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Samstag 02 Mai 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Freitag 01 Mai 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Donnerstag 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Mittwoch 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Dienstag 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Montag 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sonntag 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Samstag 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Freitag 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Donnerstag 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Mittwoch 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Dienstag 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Montag 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sonntag 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Samstag 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Freitag 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Donnerstag 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Mittwoch 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Dienstag 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Montag 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sonntag 12 April 20201.6052270.000%1.5726701.5747931.5762401.5748411.575540
Samstag 11 April 20201.6052270.000%1.5740841.5748401.5748411.5748401.574841
Freitag 10 April 20201.6052270.000%1.5703521.5763061.5839201.5787801.574840
Donnerstag 09 April 20201.605227-0.827%1.5755991.5969781.6138271.6038501.578094
Mittwoch 08 April 20201.618618+0.231%1.6021281.6194581.6348161.6206841.604621
Dienstag 07 April 20201.614883-2.045%1.6108511.6232061.6454991.6445891.619535
Montag 06 April 20201.648596-1.244%1.6378941.6516681.6689891.6671351.643791
Sonntag 05 April 20201.6693560.000%1.6603581.6667831.6682391.6672231.667250
Samstag 04 April 20201.6693560.000%1.6672231.6672241.6685301.6672231.667223
Freitag 03 April 20201.669356+1.313%1.6461301.6593201.6718201.6500971.667223
Donnerstag 02 April 20201.647717-0.186%1.6345621.6469551.6634911.6476511.650560
Mittwoch 01 April 20201.650786+0.662%1.6239031.6412001.6553831.6255401.648098
Dienstag 31 März 20201.639923+0.410%1.6104361.6276651.6447511.6217041.626281
Montag 30 März 20201.633225-1.544%1.6176521.6263391.6354601.6254091.621534
Sonntag 29 März 20201.6588320.000%1.6219361.6224151.6268391.6220411.625301
Samstag 28 März 20201.6588320.000%1.6214811.6220411.6220421.6220421.622042
Freitag 27 März 20201.658832+0.295%1.6129811.6389971.6598071.6554311.622042
Donnerstag 26 März 20201.653948-0.476%1.6429941.6718781.7033021.6924341.654345
Mittwoch 25 März 20201.661864-1.613%1.6476411.6698261.6905601.6713461.690560
Dienstag 24 März 20201.689108-2.003%1.6707451.6878751.7144721.7135041.671165
Montag 23 März 20201.723639+1.256%1.7125801.7314771.7538791.7521461.713991
Sonntag 22 März 20201.7022510.000%1.7169401.7261811.7507601.7262041.744363
Samstag 21 März 20201.7022510.000%1.7217041.7262011.7262041.7262041.726204
Freitag 20 März 20201.702251-1.336%1.6730531.7096011.7648661.7648661.726204
Donnerstag 19 März 20201.725303+1.597%1.6804331.7452421.8122681.7263251.744744
Mittwoch 18 März 20201.698189+1.982%1.6594651.6919181.7513161.6687941.727773
Dienstag 17 März 20201.665179+2.090%1.6270761.6533671.6780211.6332261.662290
Montag 16 März 20201.631084+2.418%1.6090301.6271771.6445481.6221801.633680
Sonntag 15 März 20201.5925790.000%1.5864701.6171361.6361671.6170771.624250
Samstag 14 März 20201.5925790.000%1.6167231.6175761.6179041.6179041.617077
Freitag 13 März 20201.592579+1.282%1.5817151.5982071.6330251.5903451.617077
Donnerstag 12 März 20201.572420+2.507%1.5416281.5647611.6095791.5426051.594146
Mittwoch 11 März 20201.533963+0.546%1.5292631.5360791.5447101.5360991.542400
Dienstag 10 März 20201.525637+0.852%1.5131681.5286751.5469701.5134661.536865
Montag 09 März 20201.512744+0.266%1.4962451.5180581.5806691.5134101.514005
Sonntag 08 März 20201.5087330.000%1.5036961.5047101.5162651.5037041.510560
Samstag 07 März 20201.5087330.000%1.5037041.5048181.5056051.5056051.503704
Freitag 06 März 20201.508733-0.229%1.5021011.5095731.5186031.5121391.505605
Donnerstag 05 März 20201.512202+0.174%1.5067851.5120461.5184111.5101861.511901
Mittwoch 04 März 20201.509573-0.763%1.5088761.5130901.5203921.5190641.509200
Dienstag 03 März 20201.521184-0.467%1.5049801.5228031.5363031.5305741.518977
Montag 02 März 20201.528322-0.584%1.5225681.5308871.5443751.5443751.530902
Sonntag 01 März 20201.5373050.000%1.5321901.5333751.5466951.5321901.543805
Samstag 29 Februar 20201.5373050.000%1.5321901.5321941.5365831.5321901.532190
Freitag 28 Februar 20201.537305+1.098%1.5186961.5329971.5522531.5213531.532190
Donnerstag 27 Februar 20201.520613-0.171%1.5172981.5224451.5282351.5273011.522533
Mittwoch 26 Februar 20201.523218+0.424%1.5137201.5207771.5285031.5148981.527940
Dienstag 25 Februar 20201.516790+0.150%1.5099001.5139281.5181801.5152021.514602
Montag 24 Februar 20201.514513-0.029%1.5106771.5141961.5180151.5162891.514922
Sonntag 23 Februar 20201.5149520.000%1.5105781.5110361.5181851.5105781.517095
Samstag 22 Februar 20201.5149520.000%1.5105781.5105781.5105781.5105781.510578
Freitag 21 Februar 20201.514952+0.321%1.5063031.5126241.5182461.5123321.510578
Donnerstag 20 Februar 20201.510102+1.035%1.4947681.5071201.5127111.4977001.511488
Mittwoch 19 Februar 20201.494630-0.180%1.4910701.4954381.5002291.4956631.497902
Dienstag 18 Februar 20201.497319+0.586%1.4894251.4951041.4983521.4898131.495698
Montag 17 Februar 20201.488602-0.072%1.4850981.4877801.4903131.4881051.490313
Sonntag 16 Februar 20201.4896700.000%1.4872001.4890571.4892041.4892041.487361
Samstag 15 Februar 20201.4896700.000%1.4892041.4892041.4893811.4892041.489204
Freitag 14 Februar 20201.489670+0.311%1.4858291.4883781.4905351.4888601.489514
Donnerstag 13 Februar 20201.485046+0.203%1.4828051.4867691.4909471.4845611.488981
Mittwoch 12 Februar 20201.482041-0.641%1.4815151.4846961.4896481.4892031.484598
Dienstag 11 Februar 20201.491606-0.235%1.4846301.4905641.4963961.4959981.489648
Montag 10 Februar 20201.495115-0.104%1.4910391.4951611.4999901.4984151.495663
Sonntag 09 Februar 20201.4966720.000%1.4981601.4986661.5015701.4985771.499395
Samstag 08 Februar 20201.4966720.000%1.4984761.4985771.4985771.4985771.498577
Freitag 07 Februar 20201.496672+1.142%1.4846491.4934071.5009501.4851891.498802
Donnerstag 06 Februar 20201.479778+0.077%1.4784141.4821691.4864811.4822971.486100
Mittwoch 05 Februar 20201.478636-0.627%1.4762951.4820491.4870861.4838451.482141
Dienstag 04 Februar 20201.487962-0.334%1.4832401.4887041.4969501.4947681.483940
Montag 03 Februar 20201.492951+0.037%1.4909801.4937851.4961221.4958301.494545
Sonntag 02 Februar 20201.4924000.000%1.4933651.4939271.4960291.4938751.495569
Samstag 01 Februar 20201.4924000.000%1.4938751.4938751.4938761.4938761.493875
Freitag 31 Januar 20201.492400+0.290%1.4863761.4918331.4963991.4883171.493876
Donnerstag 30 Januar 20201.488077+0.438%1.4803851.4866311.4922361.4817801.487598
Mittwoch 29 Januar 20201.481593+0.092%1.4753611.4801461.4845031.4795301.481043
Dienstag 28 Januar 20201.480236+0.176%1.4781971.4806461.4839351.4793231.478398
Montag 27 Januar 20201.477642+1.109%1.4669211.4744681.4808231.4671851.479097
Sonntag 26 Januar 20201.4614410.000%1.4652121.4654251.4681151.4652121.467579
Samstag 25 Januar 20201.4614410.000%1.4651051.4652121.4652121.4652121.465212
Freitag 24 Januar 20201.461441+0.371%1.4584371.4622531.4667061.4615611.465212
Donnerstag 23 Januar 20201.456045-0.243%1.4537941.4579321.4640161.4615501.460494
Mittwoch 22 Januar 20201.459596+0.287%1.4585761.4616081.4646331.4611341.460920
Dienstag 21 Januar 20201.455421-0.128%1.4534151.4578851.4613481.4549041.460900
Montag 20 Januar 20201.457285+0.406%1.4517261.4548171.4586551.4542911.454765
Sonntag 19 Januar 20201.4513860.000%1.4535971.4547771.4550601.4548201.454790
Samstag 18 Januar 20201.4513860.000%1.4548201.4548201.4548421.4548201.454820
Freitag 17 Januar 20201.451386+0.593%1.4469691.4511421.4553921.4497171.454820
Donnerstag 16 Januar 20201.442833-0.692%1.4423041.4476271.4517691.4487951.449199
Mittwoch 15 Januar 20201.452881+0.241%1.4458021.4498591.4537951.4492031.448435
Dienstag 14 Januar 20201.449393+0.055%1.4474611.4491751.4521691.4488131.448855
Montag 13 Januar 20201.448589-0.407%1.4450871.4475481.4503011.4499901.448601
Sonntag 12 Januar 20201.4545130.000%1.4488551.4489421.4505151.4488551.449630
Samstag 11 Januar 20201.4545130.000%1.4488551.4491471.4492021.4492021.448855
Freitag 10 Januar 20201.454513-0.206%1.4469681.4531631.4598551.4589801.449202
Donnerstag 09 Januar 20201.457516+0.033%1.4533931.4569201.4599011.4568021.458160
Mittwoch 08 Januar 20201.457040+0.166%1.4524431.4559631.4600661.4560601.456394
Dienstag 07 Januar 20201.454619+1.017%1.4408301.4501031.4577261.4408701.455905
Montag 06 Januar 20201.439968+0.127%1.4372891.4404901.4439061.4415161.441035
Sonntag 05 Januar 20201.4381450.000%1.4389631.4391771.4424591.4389631.440345
Samstag 04 Januar 20201.4381450.000%1.4389631.4389631.4393051.4389631.438963
Freitag 03 Januar 20201.438145+0.570%1.4312291.4370751.4427941.4318851.438963
Donnerstag 02 Januar 20201.430001+0.435%1.4245901.4290351.4331781.4273381.430206
Mittwoch 01 Januar 20201.4238030.000%1.4198491.4223531.4277831.4253011.425403
Dienstag 31 Dezember 20191.423803-0.382%1.4220711.4260181.4294391.4291011.425198
Montag 30 Dezember 20191.429261-0.347%1.4275511.4298621.4329601.4325851.429674
Sonntag 29 Dezember 20191.4342330.000%1.4320801.4323651.4337561.4322551.432080
Samstag 28 Dezember 20191.4342330.000%1.4319871.4322551.4322561.4322561.432255
Freitag 27 Dezember 20191.434233-0.797%1.4312051.4359871.4407031.4403841.432256
Donnerstag 26 Dezember 20191.4457580.000%1.4388481.4426631.4448981.4448981.439470
Mittwoch 25 Dezember 20191.4457580.000%1.4437021.4450271.4461321.4443991.445714
Dienstag 24 Dezember 20191.445758+0.024%1.4429921.4449491.4466001.4461101.444301
Montag 23 Dezember 20191.445418-0.300%1.4432091.4464411.4508401.4504901.444501
Sonntag 22 Dezember 20191.4497610.000%1.4487791.4492821.4505801.4492761.450230
Samstag 21 Dezember 20191.4497610.000%1.4492761.4492761.4493911.4492761.449276
Freitag 20 Dezember 20191.449761-0.439%1.4478071.4501231.4529001.4526501.449276
Donnerstag 19 Dezember 20191.456148-0.258%1.4515891.4544541.4602801.4599501.452433
Mittwoch 18 Dezember 20191.459919+0.010%1.4569291.4596521.4620351.4594971.458965
Dienstag 17 Dezember 20191.459774+0.579%1.4575981.4598801.4609211.4595341.459641
Montag 16 Dezember 20191.451373+0.363%1.4534351.4545381.4553551.4546451.453435
Sonntag 15 Dezember 20191.4461250.000%1.4517801.4541211.4542081.4542081.453170
Samstag 14 Dezember 20191.4461250.000%1.4541441.4542081.4542081.4542081.454208
Freitag 13 Dezember 20191.446125-0.368%1.4416591.4483171.4568441.4432451.454208
Donnerstag 12 Dezember 20191.451468-0.735%1.4432031.4517171.4560711.4551171.443680
Mittwoch 11 Dezember 20191.462212-0.480%1.4516841.4625371.4695291.4689011.454402
Dienstag 10 Dezember 20191.469261+0.272%1.4626291.4665091.4704651.4656301.468620
Montag 09 Dezember 20191.465282+0.407%1.4624161.4641001.4662751.4629201.465199
Sonntag 08 Dezember 20191.4593470.000%1.4612621.4614141.4641501.4612621.463610
Samstag 07 Dezember 20191.4593470.000%1.4612621.4612621.4613261.4612621.461262
Freitag 06 Dezember 20191.459347-0.375%1.4583541.4618621.4654051.4639141.461262
Donnerstag 05 Dezember 20191.464846+0.179%1.4589021.4629441.4660611.4607071.463500
Mittwoch 04 Dezember 20191.462233+0.015%1.4587891.4625011.4677831.4604031.460280
Dienstag 03 Dezember 20191.462018-0.765%1.4574391.4621981.4674031.4668031.460921
Montag 02 Dezember 20191.473283-0.298%1.4652011.4725491.4788651.4781141.466502
Sonntag 01 Dezember 20191.4776910.000%1.4768851.4780911.4781971.4781961.477241
Samstag 30 November 20191.4776910.000%1.4781961.4782971.4788421.4784811.478196
Freitag 29 November 20191.477691+0.055%1.4750671.4772771.4803251.4778471.478481
Donnerstag 28 November 20191.476874+0.240%1.4757451.4777701.4790281.4760641.476610
Mittwoch 27 November 20191.473340-0.091%1.4723031.4746371.4766981.4741431.475749
Dienstag 26 November 20191.474682+0.008%1.4720931.4746211.4766451.4756501.473198
Montag 25 November 20191.474564+0.115%1.4706011.4736351.4774841.4729391.475099
Sonntag 24 November 20191.4728700.000%1.4715051.4734851.4741981.4741981.472754
Samstag 23 November 20191.4728700.000%1.4740891.4741981.4741981.4741981.474198
Freitag 22 November 20191.472870+0.329%1.4699051.4732101.4747091.4731021.474198
Donnerstag 21 November 20191.468037+0.049%1.4676341.4712211.4741011.4712371.473405
Mittwoch 20 November 20191.467312+0.120%1.4639051.4682951.4727541.4650831.470005
Dienstag 19 November 20191.465559-0.194%1.4635181.4678801.4740561.4691291.464497
Montag 18 November 20191.468402-0.115%1.4658461.4678101.4708371.4676751.468644
Sonntag 17 November 20191.4700920.000%1.4664301.4665581.4677301.4664911.467595
Samstag 16 November 20191.4700920.000%1.4662541.4675431.4681861.4681851.466491
Freitag 15 November 20191.470092-0.286%1.4658041.4706361.4748011.4737301.468185
Donnerstag 14 November 20191.474311+0.616%1.4617221.4719611.4770731.4631101.473502
Mittwoch 13 November 20191.465292+0.331%1.4588251.4629181.4658951.4620321.462449
Dienstag 12 November 20191.460463+0.124%1.4583111.4610961.4637011.4605361.461670
Montag 11 November 20191.458654+0.185%1.4566321.4588251.4603991.4585021.460067
Sonntag 10 November 20191.4559540.000%1.4568901.4580071.4584151.4580451.458125
Samstag 09 November 20191.4559540.000%1.4580451.4580451.4580451.4580451.458045
Freitag 08 November 20191.455954+0.427%1.4481541.4553381.4602251.4509681.458045
Donnerstag 07 November 20191.449761+0.049%1.4467051.4514781.4575141.4528541.449935
Mittwoch 06 November 20191.449053+0.115%1.4475971.4508991.4557001.4507571.452696
Dienstag 05 November 20191.447385-0.050%1.4434961.4492091.4541451.4540751.449702
Montag 04 November 20191.448109-0.127%1.4440431.4478251.4540041.4474051.452899
Sonntag 03 November 20191.4499510.000%1.4452351.4472371.4474051.4474051.446300
Samstag 02 November 20191.4499510.000%1.4464041.4474031.4474051.4474041.447405
Freitag 01 November 20191.449951+0.222%1.4450131.4483161.4526431.4516201.447404
Donnerstag 31 Oktober 20191.446746-0.811%1.4430011.4482221.4526951.4493051.450845
Mittwoch 30 Oktober 20191.458581-0.019%1.4486451.4557871.4600671.4580241.449297
Dienstag 29 Oktober 20191.458855-0.435%1.4553921.4590841.4630071.4630071.456900
Montag 28 Oktober 20191.465230+0.026%1.4608351.4648631.4682131.4658461.462290
Sonntag 27 Oktober 20191.4648420.000%1.4653551.4658021.4663701.4658041.465800
Samstag 26 Oktober 20191.4648420.000%1.4658041.4658041.4658461.4658041.465804
Freitag 25 Oktober 20191.464842+0.171%1.4629511.4657621.4686441.4665991.465663
Donnerstag 24 Oktober 20191.462347+0.084%1.4581511.4629501.4681351.4592031.466694
Mittwoch 23 Oktober 20191.461117+0.155%1.4570891.4605131.4632711.4593031.459525
Dienstag 22 Oktober 20191.458850+0.368%1.4528991.4564831.4597151.4565051.459160
Montag 21 Oktober 20191.453504-0.492%1.4532771.4565431.4617401.4596651.456104
Sonntag 20 Oktober 20191.4606960.000%1.4588961.4590191.4606501.4588961.459330
Samstag 19 Oktober 20191.4606960.000%1.4588961.4588961.4588961.4588961.458896
Freitag 18 Oktober 20191.460696-0.376%1.4583631.4622331.4659451.4645991.458896
Donnerstag 17 Oktober 20191.466211-1.397%1.4632721.4700661.4808241.4803991.465401
Mittwoch 16 Oktober 20191.486984+0.456%1.4781961.4830281.4872971.4806041.479403
Dienstag 15 Oktober 20191.480240+0.022%1.4731001.4781821.4828551.4755791.481326
Montag 14 Oktober 20191.479920+0.596%1.4704451.4763691.4812991.4716751.476285
Sonntag 13 Oktober 20191.4711580.000%1.4721501.4725891.4739201.4721501.472970
Samstag 12 Oktober 20191.4711580.000%1.4720061.4721511.4721511.4721511.472150
Freitag 11 Oktober 20191.471158-0.491%1.4683751.4736201.4806801.4790491.472151
Donnerstag 10 Oktober 20191.478422-0.291%1.4762031.4813901.4906441.4873911.479111
Mittwoch 09 Oktober 20191.482743+0.021%1.4817701.4845831.4876501.4861811.486983
Dienstag 08 Oktober 20191.482432-0.120%1.4799491.4837841.4870961.4851031.485849
Montag 07 Oktober 20191.484217+0.297%1.4781451.4824291.4859031.4788051.485250
Sonntag 06 Oktober 20191.4798250.000%1.4768941.4771301.4819351.4769031.479970
Samstag 05 Oktober 20191.4798250.000%1.4769031.4769031.4769031.4769031.476903
Freitag 04 Oktober 20191.479825-0.543%1.4762491.4796211.4836031.4830511.476903
Donnerstag 03 Oktober 20191.487901-0.585%1.4808501.4872211.4917491.4912961.483198
Mittwoch 02 Oktober 20191.496659+0.225%1.4883501.4923211.4989511.4920371.491303
Dienstag 01 Oktober 20191.493302+0.834%1.4793461.4894071.4988491.4815401.491535
Montag 30 September 20191.480944+0.044%1.4776401.4805181.4833491.4782191.481500
Sonntag 29 September 20191.4802930.000%1.4781971.4786991.4795911.4786511.478795
Samstag 28 September 20191.4802930.000%1.4782511.4782971.4786511.4782511.478651
Freitag 27 September 20191.480293+0.182%1.4752021.4796141.4827501.4817001.478251
Donnerstag 26 September 20191.477601-0.055%1.4749751.4799601.4825511.4811501.482098
Mittwoch 25 September 20191.478419+0.482%1.4699501.4764871.4838981.4706991.481449
Dienstag 24 September 20191.471326-0.379%1.4694891.4737111.4780981.4753501.470400
Montag 23 September 20191.476923+0.292%1.4744971.4766621.4782301.4773951.476449
Sonntag 22 September 20191.4726200.000%1.4758561.4773001.4780711.4773511.476670
Samstag 21 September 20191.4726200.000%1.4773511.4773521.4780881.4773511.477351
Freitag 20 September 20191.472620+0.040%1.4685961.4738041.4791601.4717011.477351
Donnerstag 19 September 20191.472034+0.752%1.4638711.4709311.4747021.4641031.472250
Mittwoch 18 September 20191.461051-0.077%1.4557981.4610561.4675491.4560511.464150
Dienstag 17 September 20191.462180+0.469%1.4555981.4600691.4641501.4574021.456700
Montag 16 September 20191.455353+0.140%1.4526501.4553741.4590081.4565981.456498
Sonntag 15 September 20191.4533170.000%1.4534761.4542631.4570101.4541041.456631
Samstag 14 September 20191.4533170.000%1.4541041.4541041.4541041.4541041.454104
Freitag 13 September 20191.453317-0.065%1.4513051.4546341.4579501.4566491.453904
Donnerstag 12 September 20191.454255-0.124%1.4504971.4545411.4577511.4573451.456498
Mittwoch 11 September 20191.456057-0.175%1.4525541.4570161.4603931.4572501.456905
Dienstag 10 September 20191.458605+0.167%1.4554021.4577721.4600501.4565011.457501
Montag 09 September 20191.456177-0.482%1.4543851.4576651.4623991.4607351.457304
Sonntag 08 September 20191.4632270.000%1.4600051.4602071.4623501.4600501.461931
Samstag 07 September 20191.4632270.000%1.4600501.4602021.4604041.4604041.460050
Freitag 06 September 20191.463227-0.183%1.4575961.4607491.4642021.4639031.460504
Donnerstag 05 September 20191.465907-0.454%1.4644031.4675141.4719041.4715661.467597
Mittwoch 04 September 20191.472590-0.870%1.4705011.4743041.4804011.4804011.471171
Dienstag 03 September 20191.485508-0.275%1.4784961.4862611.4952501.4888451.478946
Montag 02 September 20191.489606+0.252%1.4847981.4876091.4905501.4855111.488502
Sonntag 01 September 20191.4858640.000%1.4840941.4843741.4892361.4841041.486480
Samstag 31 August 20191.4858640.000%1.4841041.4841041.4841041.4841041.484104
Freitag 30 August 20191.485864+0.302%1.4838981.4872011.4911971.4858501.485041
Donnerstag 29 August 20191.481395-0.077%1.4808501.4848521.4887031.4841511.486500
Mittwoch 28 August 20191.482541+0.305%1.4792021.4828041.4854511.4809571.485249
Dienstag 27 August 20191.478026-0.002%1.4749491.4790651.4821501.4757981.481099
Montag 26 August 20191.478050-0.252%1.4732021.4809221.4947511.4844151.475805
Sonntag 25 August 20191.4817890.000%1.4805941.4808931.4849801.4806041.484330
Samstag 24 August 20191.4817890.000%1.4806041.4807231.4810761.4808031.480604
Freitag 23 August 20191.481789+0.261%1.4756961.4804251.4843251.4798151.480904
Donnerstag 22 August 20191.477939+0.453%1.4732061.4777241.4811491.4745021.479950
Mittwoch 21 August 20191.471272-0.313%1.4707501.4738181.4764501.4756031.474700
Dienstag 20 August 20191.475894+0.066%1.4716991.4757781.4804471.4781991.475150
Montag 19 August 20191.474917+0.099%1.4729501.4756711.4789041.4744251.478398
Sonntag 18 August 20191.4734560.000%1.4714601.4747161.4750911.4749051.474650
Samstag 17 August 20191.4734560.000%1.4749051.4749051.4753841.4749051.474905
Freitag 16 August 20191.473456-0.079%1.4716551.4743921.4768991.4762101.475151
Donnerstag 15 August 20191.474619-0.488%1.4732021.4761841.4823511.4817011.476049
Mittwoch 14 August 20191.481856+0.243%1.4695851.4773601.4844551.4711891.482031
Dienstag 13 August 20191.478257-0.250%1.4669041.4768341.4819041.4811031.470700
Montag 12 August 20191.481955+0.869%1.4716551.4777641.4823991.4742501.481301
Sonntag 11 August 20191.4691910.000%1.4729651.4733671.4745151.4733051.474105
Samstag 10 August 20191.4691910.000%1.4733051.4733051.4733051.4733051.473305
Freitag 09 August 20191.469191-0.233%1.4667361.4698371.4748041.4721021.473304
Donnerstag 08 August 20191.472617-0.792%1.4660501.4737121.4815501.4793011.470199
Mittwoch 07 August 20191.484378+0.842%1.4743951.4834241.4974651.4790511.479703
Dienstag 06 August 20191.471976-0.365%1.4706501.4756771.4814001.4804851.479245
Montag 05 August 20191.477374+0.261%1.4699501.4763981.4815971.4717651.479901
Sonntag 04 August 20191.4735280.000%1.4701951.4703281.4720701.4702041.471721
Samstag 03 August 20191.4735280.000%1.4702041.4702041.4704151.4702041.470204
Freitag 02 August 20191.473528+0.795%1.4666751.4707671.4783021.4711501.469705
Donnerstag 01 August 20191.461901+0.783%1.4559011.4615581.4712651.4610511.470598
Mittwoch 31 Juli 20191.450543-0.060%1.4494751.4531111.4635011.4546971.460903
Dienstag 30 Juli 20191.451408+0.175%1.4474041.4515531.4557991.4490511.454750
Montag 29 Juli 20191.448871+0.345%1.4458961.4480891.4501001.4470701.448850
Sonntag 28 Juli 20191.4438860.000%1.4456101.4466371.4479091.4466041.447909
Samstag 27 Juli 20191.4438860.000%1.4466041.4466041.4468221.4466041.446604
Freitag 26 Juli 20191.443886+0.664%1.4378011.4431001.4486501.4380071.445704
Donnerstag 25 Juli 20191.434368+0.118%1.4315981.4356531.4403151.4332981.438695
Mittwoch 24 Juli 20191.432675+0.687%1.4274971.4321761.4341501.4276951.433298
Dienstag 23 Juli 20191.422894+0.288%1.4212971.4247551.4292901.4215981.427597
Montag 22 Juli 20191.418814+0.092%1.4170201.4201071.4221041.4197961.421706
Sonntag 21 Juli 20191.4175130.000%1.4196351.4200241.4200641.4200511.420056
Samstag 20 Juli 20191.4175130.000%1.4200511.4203551.4205051.4205051.420051
Freitag 19 Juli 20191.417513-0.283%1.4120301.4166441.4207301.4133971.420705
Donnerstag 18 Juli 20191.421541-0.415%1.4129731.4216221.4273501.4260961.412973
Mittwoch 17 Juli 20191.427463+0.410%1.4235021.4263681.4292101.4251791.426599
Dienstag 16 Juli 20191.421634-0.016%1.4196491.4216271.4240991.4208981.422381
Montag 15 Juli 20191.421865-0.632%1.4202501.4223841.4261001.4248191.420904
Sonntag 14 Juli 20191.4309070.000%1.4242941.4243841.4258751.4243041.425340
Samstag 13 Juli 20191.4309070.000%1.4243041.4243041.4243041.4243041.424304
Freitag 12 Juli 20191.430907-0.038%1.4235051.4292921.4344011.4341991.424504
Donnerstag 11 Juli 20191.431458-0.919%1.4310101.4338891.4378991.4363241.433903
Mittwoch 10 Juli 20191.4447421.4349021.4417691.4470981.4431701.437350
MinMaxDurschschnittSDFlüchtigkeit
1.3847651.7253031.4862640.06196911.3780

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / AUD mit anderen Wechselkursen:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.