fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=1.5361 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.536121 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.651 USD-USA [US Dollar / $]1 AUD=0.650991 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
06 August 2019 / 28 März 2024
DatumUSD/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.536121+0.088%1.5290521.5348481.5418301.5336251.534400
Mittwoch 27 März 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
Dienstag 26 März 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
Montag 25 März 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
Sonntag 24 März 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
Samstag 23 März 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
Freitag 22 März 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
Donnerstag 21 März 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
Mittwoch 20 März 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
Dienstag 19 März 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
Montag 18 März 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
Sonntag 17 März 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
Samstag 16 März 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
Freitag 15 März 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
Donnerstag 14 März 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
Mittwoch 13 März 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
Dienstag 12 März 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
Montag 11 März 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
Sonntag 10 März 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
Samstag 09 März 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
Freitag 08 März 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
Donnerstag 07 März 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
Mittwoch 06 März 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
Dienstag 05 März 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
Montag 04 März 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
Sonntag 03 März 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
Samstag 02 März 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
Freitag 01 März 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
Donnerstag 29 Februar 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
Mittwoch 28 Februar 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
Dienstag 27 Februar 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
Montag 26 Februar 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
Sonntag 25 Februar 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
Samstag 24 Februar 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
Freitag 23 Februar 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
Donnerstag 22 Februar 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
Mittwoch 21 Februar 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
Dienstag 20 Februar 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
Montag 19 Februar 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
Sonntag 18 Februar 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
Samstag 17 Februar 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
Freitag 16 Februar 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
Donnerstag 15 Februar 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
Mittwoch 14 Februar 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
Dienstag 13 Februar 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
Montag 12 Februar 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
Sonntag 11 Februar 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
Samstag 10 Februar 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
Freitag 09 Februar 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
Donnerstag 08 Februar 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
Mittwoch 07 Februar 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
Dienstag 06 Februar 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
Montag 05 Februar 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
Sonntag 04 Februar 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
Samstag 03 Februar 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
Freitag 02 Februar 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
Donnerstag 01 Februar 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
Mittwoch 31 Januar 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
Dienstag 30 Januar 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
Montag 29 Januar 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
Sonntag 28 Januar 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
Samstag 27 Januar 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
Freitag 26 Januar 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
Donnerstag 25 Januar 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
Mittwoch 24 Januar 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
Dienstag 23 Januar 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
Montag 22 Januar 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
Sonntag 21 Januar 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
Samstag 20 Januar 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
Freitag 19 Januar 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
Donnerstag 18 Januar 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
Mittwoch 17 Januar 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
Dienstag 16 Januar 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
Montag 15 Januar 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
Sonntag 14 Januar 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
Samstag 13 Januar 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
Freitag 12 Januar 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
Donnerstag 11 Januar 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
Mittwoch 10 Januar 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
Dienstag 09 Januar 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
Montag 08 Januar 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
Sonntag 07 Januar 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
Samstag 06 Januar 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
Freitag 05 Januar 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
Donnerstag 04 Januar 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
Mittwoch 03 Januar 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
Dienstag 02 Januar 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
Montag 01 Januar 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
Sonntag 31 Dezember 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
Samstag 30 Dezember 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
Freitag 29 Dezember 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
Donnerstag 28 Dezember 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
Mittwoch 27 Dezember 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
Dienstag 26 Dezember 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
Montag 25 Dezember 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
Sonntag 24 Dezember 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
Samstag 23 Dezember 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
Freitag 22 Dezember 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
Donnerstag 21 Dezember 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
Mittwoch 20 Dezember 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
Dienstag 19 Dezember 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
Montag 18 Dezember 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
Sonntag 17 Dezember 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
Samstag 16 Dezember 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
Freitag 15 Dezember 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
Donnerstag 14 Dezember 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
Mittwoch 13 Dezember 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
Dienstag 12 Dezember 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
Montag 11 Dezember 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
Sonntag 10 Dezember 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
Samstag 09 Dezember 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
Freitag 08 Dezember 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
Donnerstag 07 Dezember 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
Mittwoch 06 Dezember 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
Dienstag 05 Dezember 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
Montag 04 Dezember 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
Sonntag 03 Dezember 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
Samstag 02 Dezember 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
Freitag 01 Dezember 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
Donnerstag 30 November 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
Mittwoch 29 November 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
Dienstag 28 November 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
Montag 27 November 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
Sonntag 26 November 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
Samstag 25 November 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
Freitag 24 November 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
Donnerstag 23 November 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
Mittwoch 22 November 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
Dienstag 21 November 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
Montag 20 November 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
Sonntag 19 November 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
Samstag 18 November 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
Freitag 17 November 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
Donnerstag 16 November 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
Mittwoch 15 November 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
Dienstag 14 November 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
Montag 13 November 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
Sonntag 12 November 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
Samstag 11 November 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
Freitag 10 November 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
Donnerstag 09 November 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
Mittwoch 08 November 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
Dienstag 07 November 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
Montag 06 November 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
Sonntag 05 November 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
Samstag 04 November 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
Freitag 03 November 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
Donnerstag 02 November 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
Mittwoch 01 November 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
Dienstag 31 Oktober 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
Montag 30 Oktober 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
Sonntag 29 Oktober 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
Samstag 28 Oktober 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
Freitag 27 Oktober 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
Donnerstag 26 Oktober 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
Mittwoch 25 Oktober 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
Dienstag 24 Oktober 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
Montag 23 Oktober 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
Sonntag 22 Oktober 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
Samstag 21 Oktober 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
Freitag 20 Oktober 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
Donnerstag 19 Oktober 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
Mittwoch 18 Oktober 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
Dienstag 17 Oktober 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
Montag 16 Oktober 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
Sonntag 15 Oktober 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
Samstag 14 Oktober 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
Freitag 13 Oktober 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
Donnerstag 12 Oktober 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
Mittwoch 11 Oktober 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
Dienstag 10 Oktober 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
Montag 09 Oktober 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
Sonntag 08 Oktober 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
Samstag 07 Oktober 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
Freitag 06 Oktober 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
Donnerstag 05 Oktober 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
Mittwoch 04 Oktober 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
Dienstag 03 Oktober 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
Montag 02 Oktober 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
Sonntag 01 Oktober 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
Samstag 30 September 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
Freitag 29 September 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
Donnerstag 28 September 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
Mittwoch 27 September 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
Dienstag 26 September 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
Montag 25 September 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
Sonntag 24 September 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
Samstag 23 September 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
Freitag 22 September 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
Donnerstag 21 September 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
Mittwoch 20 September 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
Dienstag 19 September 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
Montag 18 September 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
Sonntag 17 September 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
Samstag 16 September 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
Freitag 15 September 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
Donnerstag 14 September 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
Mittwoch 13 September 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
Dienstag 12 September 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
Montag 11 September 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
Sonntag 10 September 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
Samstag 09 September 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
Freitag 08 September 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
Donnerstag 07 September 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
Mittwoch 06 September 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
Dienstag 05 September 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
Montag 04 September 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
Sonntag 03 September 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
Samstag 02 September 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
Freitag 01 September 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
Donnerstag 31 August 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
Mittwoch 30 August 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
Dienstag 29 August 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
Montag 28 August 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
Sonntag 27 August 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
Samstag 26 August 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
Freitag 25 August 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
Donnerstag 24 August 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
Mittwoch 23 August 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
Dienstag 22 August 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
Montag 21 August 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
Sonntag 20 August 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
Samstag 19 August 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
Freitag 18 August 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
Donnerstag 17 August 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
Mittwoch 16 August 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
Dienstag 15 August 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
Montag 14 August 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
Sonntag 13 August 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
Samstag 12 August 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
Freitag 11 August 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
Donnerstag 10 August 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
Mittwoch 09 August 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
Dienstag 08 August 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
Montag 07 August 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
Sonntag 06 August 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
Samstag 05 August 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
Freitag 04 August 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
Donnerstag 03 August 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
Mittwoch 02 August 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
Dienstag 01 August 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
Montag 31 Juli 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
Sonntag 30 Juli 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
Samstag 29 Juli 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
Freitag 28 Juli 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
Donnerstag 27 Juli 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
Mittwoch 26 Juli 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
Dienstag 25 Juli 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
Montag 24 Juli 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
Sonntag 23 Juli 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
Samstag 22 Juli 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
Freitag 21 Juli 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
Donnerstag 20 Juli 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
Mittwoch 19 Juli 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
Dienstag 18 Juli 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
Montag 17 Juli 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
Sonntag 16 Juli 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
Samstag 15 Juli 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
Freitag 14 Juli 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
Donnerstag 13 Juli 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
Mittwoch 12 Juli 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
Dienstag 11 Juli 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
Montag 10 Juli 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
Sonntag 09 Juli 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
Samstag 08 Juli 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
Freitag 07 Juli 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
Donnerstag 06 Juli 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
Mittwoch 05 Juli 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
Dienstag 04 Juli 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
Montag 03 Juli 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
Sonntag 02 Juli 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
Samstag 01 Juli 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
Freitag 30 Juni 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
Donnerstag 29 Juni 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
Mittwoch 28 Juni 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
Dienstag 27 Juni 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
Montag 26 Juni 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
Sonntag 25 Juni 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
Samstag 24 Juni 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
Freitag 23 Juni 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
Donnerstag 22 Juni 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
Mittwoch 21 Juni 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
Dienstag 20 Juni 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
Montag 19 Juni 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
Sonntag 18 Juni 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
Samstag 17 Juni 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
Freitag 16 Juni 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
Donnerstag 15 Juni 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
Mittwoch 14 Juni 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
Dienstag 13 Juni 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
Montag 12 Juni 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
Sonntag 11 Juni 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
Samstag 10 Juni 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
Freitag 09 Juni 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
Donnerstag 08 Juni 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
Mittwoch 07 Juni 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
Dienstag 06 Juni 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
Montag 05 Juni 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
Sonntag 04 Juni 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
Samstag 03 Juni 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
Freitag 02 Juni 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
Donnerstag 01 Juni 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
Mittwoch 31 Mai 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
Dienstag 30 Mai 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
Montag 29 Mai 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
Sonntag 28 Mai 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
Samstag 27 Mai 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
Freitag 26 Mai 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
Donnerstag 25 Mai 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
Mittwoch 24 Mai 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
Dienstag 23 Mai 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
Montag 22 Mai 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
Sonntag 21 Mai 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
Samstag 20 Mai 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
Freitag 19 Mai 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
Donnerstag 18 Mai 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
Mittwoch 17 Mai 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
Dienstag 16 Mai 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
Montag 15 Mai 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
Sonntag 14 Mai 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
Samstag 13 Mai 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
Freitag 12 Mai 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
Donnerstag 11 Mai 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
Mittwoch 10 Mai 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
Dienstag 09 Mai 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
Montag 08 Mai 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
Sonntag 07 Mai 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
Samstag 06 Mai 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
Freitag 05 Mai 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
Donnerstag 04 Mai 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
Mittwoch 03 Mai 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
Dienstag 02 Mai 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
Montag 01 Mai 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
Sonntag 30 April 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
Samstag 29 April 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
Freitag 28 April 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
Donnerstag 27 April 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
Mittwoch 26 April 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
Dienstag 25 April 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
Montag 24 April 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
Sonntag 23 April 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
Samstag 22 April 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
Freitag 21 April 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
Donnerstag 20 April 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
Mittwoch 19 April 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
Dienstag 18 April 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
Montag 17 April 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
Sonntag 16 April 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
Samstag 15 April 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
Freitag 14 April 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
Donnerstag 13 April 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
Mittwoch 12 April 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
Dienstag 11 April 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
Montag 10 April 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
Sonntag 09 April 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
Samstag 08 April 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
Freitag 07 April 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
Donnerstag 06 April 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
Mittwoch 05 April 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
Dienstag 04 April 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
Montag 03 April 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
Sonntag 02 April 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
Samstag 01 April 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
Freitag 31 März 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
Donnerstag 30 März 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
Mittwoch 29 März 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
Dienstag 28 März 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
Montag 27 März 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
Sonntag 26 März 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
Samstag 25 März 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
Freitag 24 März 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
Donnerstag 23 März 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
Mittwoch 22 März 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
Dienstag 21 März 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
Montag 20 März 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
Sonntag 19 März 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
Samstag 18 März 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
Freitag 17 März 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
Donnerstag 16 März 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
Mittwoch 15 März 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
Dienstag 14 März 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
Montag 13 März 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
Sonntag 12 März 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
Samstag 11 März 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
Freitag 10 März 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
Donnerstag 09 März 20231.512697-0.167%1.5080691.5143701.5206251.5176691.517508
Mittwoch 08 März 20231.515220+0.986%1.5086711.5165001.5223611.5175511.517451
Dienstag 07 März 20231.500422+1.053%1.4819871.5002361.5193811.4857191.517520
Montag 06 März 20231.484783+0.210%1.4772581.4834901.4887491.4799151.485829
Sonntag 05 März 20231.4816770.000%1.4772791.4781111.4830101.4773501.480085
Samstag 04 März 20231.4816770.000%1.4771051.4773631.4775411.4771051.477350
Freitag 03 März 20231.481677-0.379%1.4761571.4808661.4861701.4861701.477551
Donnerstag 02 März 20231.487317+0.726%1.4780741.4850441.4907461.4801351.486470
Mittwoch 01 März 20231.476601-0.507%1.4741361.4809241.4934851.4850351.480284
Dienstag 28 Februar 20231.484132-0.480%1.4797281.4849431.4912361.4845211.485230
Montag 27 Februar 20231.491283+0.605%1.4827231.4871821.4929821.4869501.484540
Sonntag 26 Februar 20231.4823080.000%1.4842251.4864611.4868121.4867691.486751
Samstag 25 Februar 20231.4823080.000%1.4867501.4867631.4867691.4867691.486769
Freitag 24 Februar 20231.482308+1.191%1.4653981.4770681.4883171.4690111.486769
Donnerstag 23 Februar 20231.464864+0.103%1.4616571.4668571.4744591.4694541.468859
Mittwoch 22 Februar 20231.463360+0.569%1.4568761.4647571.4716811.4578651.468849
Dienstag 21 Februar 20231.455083+0.489%1.4455551.4535231.4602701.4472611.457939
Montag 20 Februar 20231.448004-1.124%1.4450741.4490701.4570891.4550791.447294
Sonntag 19 Februar 20231.4644710.000%1.4534871.4540221.4574301.4534891.454931
Samstag 18 Februar 20231.4644710.000%1.4534891.4535701.4537051.4537001.453489
Freitag 17 Februar 20231.464471+1.096%1.4524331.4596511.4680051.4545501.453700
Donnerstag 16 Februar 20231.448598-0.187%1.4419711.4492251.4607601.4483461.454550
Mittwoch 15 Februar 20231.451308+1.321%1.4308711.4457711.4565691.4315681.448380
Dienstag 14 Februar 20231.432382-0.530%1.4231511.4345141.4444721.4359601.431845
Montag 13 Februar 20231.440015-0.248%1.4340311.4421291.4510731.4458811.435645
Sonntag 12 Februar 20231.4435920.000%1.4410051.4455311.4473851.4457131.445815
Samstag 11 Februar 20231.4435920.000%1.4457131.4463871.4476041.4475971.445713
Freitag 10 Februar 20231.443592+0.908%1.4368541.4435301.4492751.4414961.447597
Donnerstag 09 Februar 20231.430601-0.379%1.4264791.4372411.4445351.4440961.440995
Mittwoch 08 Februar 20231.436050-0.674%1.4296241.4376631.4452021.4357911.444050
Dienstag 07 Februar 20231.445794-0.103%1.4318701.4440641.4527641.4524851.435904
Montag 06 Februar 20231.447290+2.129%1.4393041.4485711.4585051.4463211.452210
Sonntag 05 Februar 20231.4171160.000%1.4378591.4451611.4522801.4446691.446360
Samstag 04 Februar 20231.4171160.000%1.4442501.4445131.4446691.4442521.444669
Freitag 03 Februar 20231.417116+1.066%1.4126291.4253271.4451451.4137391.444252
Donnerstag 02 Februar 20231.402166-0.759%1.3958921.4046141.4146591.4021601.413638
Mittwoch 01 Februar 20231.412888-1.100%1.3997761.4131761.4210901.4183101.402098
Dienstag 31 Januar 20231.428598+1.209%1.4158801.4213711.4318451.4172241.418290
Montag 30 Januar 20231.411538+0.310%1.4045401.4120761.4182021.4083511.417635
Sonntag 29 Januar 20231.4071790.000%1.4076571.4078231.4093961.4076581.408291
Samstag 28 Januar 20231.4071790.000%1.3982051.4040821.4076581.3986041.407658
Freitag 27 Januar 20231.407179+0.152%1.3986041.4061321.4115201.4057371.398604
Donnerstag 26 Januar 20231.405048-0.494%1.4006101.4063531.4122301.4075691.405482
Mittwoch 25 Januar 20231.412024-0.894%1.4041011.4105511.4219291.4195871.407657
Dienstag 24 Januar 20231.424756-0.261%1.4172841.4216761.4289901.4224041.419410
Montag 23 Januar 20231.428479-0.988%1.4206491.4287321.4362351.4340521.422830
Sonntag 22 Januar 20231.4427300.000%1.4341601.4362831.4383021.4364041.434160
Samstag 21 Januar 20231.4427300.000%1.4363691.4364011.4364041.4363691.436404
Freitag 20 Januar 20231.442730-0.781%1.4340111.4414541.4478901.4465511.436369
Donnerstag 19 Januar 20231.454092+2.257%1.4392641.4487341.4551941.4401551.447265
Mittwoch 18 Januar 20231.421995-1.232%1.4165191.4300081.4417531.4306151.440040
Dienstag 17 Januar 20231.439731+0.189%1.4292141.4351051.4428061.4377521.430860
Montag 16 Januar 20231.437014-0.296%1.4247351.4344891.4404451.4342791.437903
Sonntag 15 Januar 20231.4412800.000%1.4324041.4332861.4365251.4332811.434029
Samstag 14 Januar 20231.4412800.000%1.4322501.4328691.4332811.4322541.433281
Freitag 13 Januar 20231.441280-0.286%1.4298481.4363011.4458051.4359051.432254
Donnerstag 12 Januar 20231.445414-0.347%1.4318351.4432791.4517051.4484781.435550
Mittwoch 11 Januar 20231.450451-0.402%1.4440431.4488241.4547581.4496251.448226
Dienstag 10 Januar 20231.456309+0.846%1.4434901.4501461.4576951.4467091.449790
Montag 09 Januar 20231.444091-2.739%1.4390051.4447071.4544201.4544201.446820
Sonntag 08 Januar 20231.4847620.000%1.4518411.4532791.4561251.4533041.454297
Samstag 07 Januar 20231.4847620.000%1.4532771.4533021.4533041.4532771.453304
Freitag 06 Januar 20231.484762+1.450%1.4520411.4722151.4875751.4803051.453277
Donnerstag 05 Januar 20231.463541+0.389%1.4609211.4712071.4844401.4631151.480692
Mittwoch 04 Januar 20231.457873-2.131%1.4522331.4651681.4886271.4860961.462929
Dienstag 03 Januar 20231.489616+1.367%1.4632191.4803311.4950301.4715941.486496
Montag 02 Januar 20231.469531-0.121%1.4659551.4687631.4725201.4659551.471920
Sonntag 01 Januar 20231.4713110.000%1.4668701.4693621.4717211.4695051.466870
Samstag 31 Dezember 20221.4713110.000%1.4695051.4695051.4695081.4695081.469505
Freitag 30 Dezember 20221.471311-1.204%1.4662501.4730021.4800461.4773151.469508
Donnerstag 29 Dezember 20221.489248+1.185%1.4735141.4817151.4900691.4839361.477105
Mittwoch 28 Dezember 20221.471805-0.847%1.4704801.4803051.4881501.4856421.483915
Dienstag 27 Dezember 20221.484375-0.567%1.4753611.4827071.4869341.4867701.485450
Montag 26 Dezember 20221.4928450.000%1.4847351.4887371.4970511.4912301.486546
Sonntag 25 Dezember 20221.4928450.000%1.4880951.4885331.4950761.4881041.491320
Samstag 24 Dezember 20221.4928450.000%1.4881041.4881041.4881051.4881051.488104
Freitag 23 Dezember 20221.492845+0.439%1.4872441.4934531.5012701.4994901.488105
Donnerstag 22 Dezember 20221.486316-0.319%1.4777951.4894601.5036451.4911581.499391
Mittwoch 21 Dezember 20221.491068-1.053%1.4864801.4949591.5021781.4955401.491169
Dienstag 20 Dezember 20221.506935+1.117%1.4837791.4986561.5083411.4928201.495350
Montag 19 Dezember 20221.490281-0.257%1.4852221.4903891.4962101.4928201.492705
Sonntag 18 Dezember 20221.4941140.000%1.4864141.4948131.4958871.4958871.493339
Samstag 17 Dezember 20221.4941140.000%1.4892041.4936341.4958871.4892041.495887
Freitag 16 Dezember 20221.494114+1.109%1.4847821.4927091.4978131.4913351.489204
Donnerstag 15 Dezember 20221.477733+1.460%1.4556561.4763041.4974501.4579761.491368
Mittwoch 14 Dezember 20221.456475-1.250%1.4533291.4592071.4679251.4587151.458055
Dienstag 13 Dezember 20221.474917-0.300%1.4507991.4700311.4834951.4819761.458864
Montag 12 Dezember 20221.479360+0.434%1.4710161.4787471.4859341.4710161.481700
Sonntag 11 Dezember 20221.4729610.000%1.4697451.4715631.4754801.4714541.470805
Samstag 10 Dezember 20221.4729610.000%1.4708051.4712861.4714541.4712381.471454
Freitag 09 Dezember 20221.472961-0.615%1.4677821.4738501.4815811.4768661.471052
Donnerstag 08 Dezember 20221.482080-0.783%1.4750051.4839011.4924821.4876851.477333
Mittwoch 07 Dezember 20221.493779+0.535%1.4832501.4916771.4994751.4946701.487651
Dienstag 06 Dezember 20221.485831+1.213%1.4829431.4898451.4965901.4925811.494768
Montag 05 Dezember 20221.468027+0.085%1.4597681.4745721.4952611.4731881.492290
Sonntag 04 Dezember 20221.4667870.000%1.4698891.4721491.4781981.4716491.472970
Samstag 03 Dezember 20221.4667870.000%1.4714501.4715431.4716491.4714501.471649
Freitag 02 Dezember 20221.466787-0.281%1.4631551.4696001.4822391.4687741.471450
Donnerstag 01 Dezember 20221.470920-1.055%1.4620851.4687771.4741871.4727261.468355
Mittwoch 30 November 20221.486604-0.025%1.4704371.4878681.4985701.4963501.472103
Dienstag 29 November 20221.486977-0.472%1.4818551.4926701.5058541.5036801.496323
Montag 28 November 20221.494027+0.627%1.4871461.4954551.5054121.4880201.503190
Sonntag 27 November 20221.4847230.000%1.4806711.4825981.4895161.4812511.488202
Samstag 26 November 20221.4847230.000%1.4812511.4812511.4812511.4812511.481251
Freitag 25 November 20221.484723+0.301%1.4749271.4809861.4878521.4789291.481251
Donnerstag 24 November 20221.480265-1.535%1.4754751.4802241.4857741.4857741.478985
Mittwoch 23 November 20221.503341-0.179%1.4840321.4987091.5072961.5047691.485970
Dienstag 22 November 20221.506035-0.260%1.5036391.5085091.5144491.5139471.504835
Montag 21 November 20221.509955+1.420%1.4962701.5090601.5184761.4983701.514339
Sonntag 20 November 20221.4888100.000%1.4963201.4986161.5028651.4981501.498880
Samstag 19 November 20221.4888100.000%1.4981271.4981501.4981501.4981271.498150
Freitag 18 November 20221.488810-1.050%1.4859841.4935051.5010621.4957521.498127
Donnerstag 17 November 20221.504603+1.727%1.4813861.4935011.5071711.4843251.495775
Mittwoch 16 November 20221.479063-0.174%1.4722131.4806171.4879951.4796951.484219
Dienstag 15 November 20221.481642-0.894%1.4722451.4843711.4954051.4925501.479618
Montag 14 November 20221.495009-0.313%1.4874651.4942151.5006011.4978801.492756
Sonntag 13 November 20221.4997090.000%1.4876081.4917071.4984071.4918691.498407
Samstag 12 November 20221.4997090.000%1.4918501.4918591.4918691.4918501.491869
Freitag 11 November 20221.499709-3.845%1.4889101.5018361.5197221.5156411.491850
Donnerstag 10 November 20221.559675+0.770%1.5082401.5436381.5647131.5554991.514464
Mittwoch 09 November 20221.547764+0.236%1.5338021.5450791.5585651.5374351.555405
Dienstag 08 November 20221.544118+0.015%1.5267881.5421901.5516951.5445851.537694
Montag 07 November 20221.543881-0.456%1.5411411.5495921.5607051.5589701.544570
Sonntag 06 November 20221.5509520.000%1.5458241.5483571.5607501.5463121.558465
Samstag 05 November 20221.5509520.000%1.5463121.5467111.5472511.5472511.546312
Freitag 04 November 20221.550952-2.517%1.5425911.5657181.5909501.5894611.547251
Donnerstag 03 November 20221.590998+2.189%1.5693041.5833081.5938411.5754241.589296
Mittwoch 02 November 20221.556924+0.504%1.5402991.5612031.5757221.5639171.575275
Dienstag 01 November 20221.549110-1.102%1.5471841.5582611.5676551.5614391.563751
Montag 31 Oktober 20221.566371+0.490%1.5557021.5623251.5701671.5627051.561389
Sonntag 30 Oktober 20221.5587380.000%1.5588611.5594871.5634101.5588621.562660
Samstag 29 Oktober 20221.5587380.000%1.5588621.5588621.5588621.5588621.558862
Freitag 28 Oktober 20221.558738+0.225%1.5433951.5553941.5646341.5498961.558862
Donnerstag 27 Oktober 20221.555246+0.790%1.5332721.5439881.5561791.5401191.549908
Mittwoch 26 Oktober 20221.543051-2.455%1.5360151.5505881.5689721.5650491.540435
Dienstag 25 Oktober 20221.581888-0.306%1.5599561.5753901.5861191.5850071.565497
Montag 24 Oktober 20221.586742-1.323%1.5599601.5823151.5938391.5628361.585289
Sonntag 23 Oktober 20221.6080160.000%1.5624491.5676211.5757401.5678911.562744
Samstag 22 Oktober 20221.6080160.000%1.5678911.5712781.5757941.5757941.567891
Freitag 21 Oktober 20221.608016+1.429%1.5644161.5890421.6096701.5916021.575794
Donnerstag 20 Oktober 20221.585363-0.426%1.5738741.5920771.6155621.5933721.591598
Mittwoch 19 Oktober 20221.592146+0.654%1.5810141.5889721.5994371.5844091.593991
Dienstag 18 Oktober 20221.581800-1.243%1.5774241.5869701.5952661.5902671.584536
Montag 17 Oktober 20221.601704+0.457%1.5844011.5984021.6114011.6114011.589770
Sonntag 16 Oktober 20221.5944220.000%1.6091051.6129461.6132551.6132531.611286
Samstag 15 Oktober 20221.5944220.000%1.6132531.6132531.6132531.6132531.613253
Freitag 14 Oktober 20221.594422+0.213%1.5756961.5929481.6142701.5878431.613253
Donnerstag 13 Oktober 20221.591026-0.531%1.5832691.5937621.6192361.5930041.587914
Mittwoch 12 Oktober 20221.599526+0.661%1.5883981.5959181.6027301.5941971.592901
Dienstag 11 Oktober 20221.589016+0.317%1.5758571.5914781.6004741.5880591.594389
Montag 10 Oktober 20221.583995+1.653%1.3573131.5383031.5932101.3573131.588058
Sonntag 09 Oktober 20221.5582320.000%1.3487631.5310661.5705491.5701051.357312
Samstag 08 Oktober 20221.5582320.000%1.5670481.5688301.5701051.5670481.570105
Freitag 07 Oktober 20221.558232+0.663%1.5546791.5620421.5738121.5590991.567048
Donnerstag 06 Oktober 20221.547972-0.207%1.5291101.5453101.5646351.5409031.559455
Mittwoch 05 Oktober 20221.551185+0.162%1.5327081.5427961.5584221.5379891.541050
Dienstag 04 Oktober 20221.548681-0.044%1.5279081.5400871.5500391.5351501.537751
Montag 03 Oktober 20221.549365+0.180%1.5333321.5473221.5617151.5613591.534470
Sonntag 02 Oktober 20221.5465740.000%1.5593351.5614161.5621461.5615251.561405
Samstag 01 Oktober 20221.5465740.000%1.5615251.5615251.5615251.5615251.561525
Freitag 30 September 20221.546574+0.194%1.5336951.5457411.5645281.5384611.561525
Donnerstag 29 September 20221.543581-1.070%1.5332721.5428851.5536631.5332731.538462
Mittwoch 28 September 20221.560272+1.267%1.5315111.5526011.5709051.5542941.533507
Dienstag 27 September 20221.540751+0.027%1.5355671.5462541.5587851.5489471.554726
Montag 26 September 20221.540328+1.324%1.5296451.5397181.5530761.5334341.548950
Sonntag 25 September 20221.5201970.000%1.5299001.5321191.5351151.5318631.533434
Samstag 24 September 20221.5201970.000%1.5318071.5318431.5318631.5318071.531863
Freitag 23 September 20221.520197+1.251%1.5026031.5184871.5353901.5053511.531807
Donnerstag 22 September 20221.501416+0.148%1.4990491.5095501.5209001.5078511.505551
Mittwoch 21 September 20221.499192+0.523%1.4917461.4994801.5098441.4952501.508335
Dienstag 20 September 20221.491388-0.341%1.4830191.4905641.4974541.4860491.494949
Montag 19 September 20221.496496+0.014%1.4855751.4918021.4982171.4891361.486049
Sonntag 18 September 20221.4962830.000%1.4878851.4880181.4896251.4878851.489203
Samstag 17 September 20221.4962830.000%1.4773231.4844481.4898071.4898071.487885
Freitag 16 September 20221.496283+0.659%1.4869891.4929561.4992191.4932061.489807
Donnerstag 15 September 20221.486489-0.154%1.4772451.4845721.4933811.4815711.492949
Mittwoch 14 September 20221.488789+2.799%1.4792691.4845881.4913131.4849201.481262
Dienstag 13 September 20221.448256-0.285%1.4459011.4622711.4863501.4519901.485136
Montag 12 September 20221.452388-0.741%1.4492971.4563471.4651941.4624951.451966
Sonntag 11 September 20221.4632300.000%1.4594031.4605661.4692701.4600501.462440
Samstag 10 September 20221.4632300.000%1.4600501.4603871.4615611.4600511.460050
Freitag 09 September 20221.463230-1.204%1.4542501.4642871.4820051.4820051.460051
Donnerstag 08 September 20221.481067-0.730%1.4762261.4831051.4895251.4773231.482005
Mittwoch 07 September 20221.491958+1.100%1.4768871.4862801.4925961.4845611.477105
Dienstag 06 September 20221.475725+0.159%1.4634861.4757591.4863501.4713241.484551
Montag 05 September 20221.473387+0.358%1.4697671.4722731.4763841.4739611.471450
Sonntag 04 September 20221.4681280.000%1.4672391.4686831.4757451.4682121.473930
Samstag 03 September 20221.4681280.000%1.4682121.4682121.4682121.4682121.468212
Freitag 02 September 20221.468128+0.247%1.4591201.4694831.4749511.4739811.468212
Donnerstag 01 September 20221.464514+0.371%1.4607071.4682941.4768051.4613511.473840
Mittwoch 31 August 20221.459100+1.165%1.4484641.4571981.4627371.4590981.461465
Dienstag 30 August 20221.442296-0.869%1.4376001.4503471.4606751.4486451.459001
Montag 29 August 20221.454937+1.581%1.4440121.4539761.4619891.4523751.448849
Sonntag 28 August 20221.4322970.000%1.4487601.4512121.4535941.4511691.452325
Samstag 27 August 20221.4322970.000%1.4477201.4497571.4511691.4477201.451169
Freitag 26 August 20221.432297-0.182%1.4274211.4389201.4516111.4326341.447720
Donnerstag 25 August 20221.434905-0.936%1.4304101.4370071.4486561.4476001.432698
Mittwoch 24 August 20221.448460-0.403%1.4381501.4475761.4535941.4433971.447492
Dienstag 23 August 20221.454317+0.460%1.4364201.4494561.4584411.4543331.443209
Montag 22 August 20221.447655-0.201%1.4444301.4517441.4570881.4545851.454102
Sonntag 21 August 20221.4505670.000%1.4546211.4548681.4565941.4547581.454621
Samstag 20 August 20221.4505670.000%1.4547581.4548731.4550461.4550461.454758
Freitag 19 August 20221.450567+1.005%1.4452841.4503921.4581511.4462251.455046
Donnerstag 18 August 20221.436137-0.396%1.4347411.4425121.4494441.4419501.446477
Mittwoch 17 August 20221.441854+0.999%1.4234581.4350341.4468011.4238921.442201
Dienstag 16 August 20221.427598+0.320%1.4204191.4254171.4302461.4239951.424298
Montag 15 August 20221.423051+0.966%1.4035001.4163431.4261681.4048051.423914
Sonntag 14 August 20221.4094310.000%1.4031781.4034101.4083411.4031791.405091
Samstag 13 August 20221.4094310.000%1.4031791.4031791.4031791.4031791.403179
Freitag 12 August 20221.409431+0.266%1.4029041.4065021.4112141.4088501.403179
Donnerstag 11 August 20221.405688-1.845%1.4014131.4091881.4156991.4126291.407578
Mittwoch 10 August 20221.432111-0.210%1.4068171.4263791.4393561.4355441.412629
Dienstag 09 August 20221.435118+0.204%1.4297571.4337411.4382011.4320491.435524
Montag 08 August 20221.432199-0.389%1.4269301.4373961.4494961.4477161.432050
Sonntag 07 August 20221.4377990.000%1.4459191.4472211.4508301.4471781.447755
Samstag 06 August 20221.4377990.000%1.4471781.4471781.4471781.4471781.447178
Freitag 05 August 20221.437799+0.214%1.4338251.4411921.4551911.4354721.447178
Donnerstag 04 August 20221.434731-0.377%1.4306591.4360261.4417841.4390561.435551
Mittwoch 03 August 20221.440161-0.141%1.4377631.4431451.4520631.4450991.439056
Dienstag 02 August 20221.442195+1.534%1.4222731.4369631.4462451.4230421.445095
Montag 01 August 20221.420405-1.097%1.4191951.4261631.4347201.4312701.423223
Sonntag 31 Juli 20221.4361640.000%1.4308311.4314241.4363281.4311461.431310
Samstag 30 Juli 20221.4361640.000%1.4311461.4311461.4311461.4311461.431146
Freitag 29 Juli 20221.436164+0.013%1.4222431.4309401.4463411.4306161.431146
Donnerstag 28 Juli 20221.435981-0.287%1.4256971.4317121.4374011.4301711.430616
Mittwoch 27 Juli 20221.440110-0.173%1.4263601.4400561.4462151.4409961.430042
Dienstag 26 Juli 20221.442612+0.405%1.4322451.4389941.4444341.4375961.441130
Montag 25 Juli 20221.436792-0.246%1.4358981.4420071.4527651.4434951.437596
Sonntag 24 Juli 20221.4403340.000%1.4417201.4437521.4476191.4438351.443495
Samstag 23 Juli 20221.4403340.000%1.4429371.4434061.4438351.4429371.443835
Freitag 22 Juli 20221.440334-1.064%1.4337031.4438991.4502951.4421901.442937
Donnerstag 21 Juli 20221.455829+0.549%1.4414411.4507871.4578251.4511681.442253
Mittwoch 20 Juli 20221.447887-0.238%1.4430541.4489791.4546851.4494221.451599
Dienstag 19 Juli 20221.451342-0.913%1.4466751.4557611.4699611.4675501.449701
Montag 18 Juli 20221.464712-1.024%1.4590231.4662671.4729801.4725701.467802
Sonntag 17 Juli 20221.4798690.000%1.4718861.4719891.4735751.4718861.472461
Samstag 16 Juli 20221.4798690.000%1.4718861.4730361.4733291.4733291.471886
Freitag 15 Juli 20221.479869-0.584%1.4694751.4790121.4884271.4825801.473329
Donnerstag 14 Juli 20221.488556+1.238%1.4738251.4831481.4963671.4797611.482351
Mittwoch 13 Juli 20221.470349-0.904%1.4724071.4857541.4875041.4875041.479797
Dienstag 12 Juli 20221.483768+0.490%1.4875041.4875041.4875041.4875041.487504
Montag 11 Juli 20221.476530+0.908%1.4583631.4583631.4583631.4583631.458363
Sonntag 10 Juli 20221.4632490.000%1.4583631.4583631.4583631.4583631.458363
Samstag 09 Juli 20221.4632490.000%1.4547031.4566881.4583631.4547031.458363
Freitag 08 Juli 20221.463249+0.087%1.4547031.4625571.4691521.4619961.454703
Donnerstag 07 Juli 20221.461984-0.551%1.4608021.4665371.4771381.4754951.461996
Mittwoch 06 Juli 20221.470080-0.348%1.4655231.4710271.4775421.4722891.475495
Dienstag 05 Juli 20221.475219+1.436%1.4505471.4663861.4788201.4560281.472289
Montag 04 Juli 20221.454328-1.434%1.4516251.4604641.4716501.4676651.456028
Sonntag 03 Juli 20221.4754920.000%1.4672451.4674221.4689661.4673521.467665
Samstag 02 Juli 20221.4754920.000%1.4669211.4673511.4673521.4673521.467352
Freitag 01 Juli 20221.475492+1.503%1.4484361.4654161.4785251.4487901.467352
Donnerstag 30 Juni 20221.453644+0.210%1.4455251.4512941.4589601.4537001.448803
Mittwoch 29 Juni 20221.450604+0.722%1.4451911.4513191.4571521.4480221.453489
Dienstag 28 Juni 20221.440205-0.341%1.4360151.4431051.4482271.4444501.447802
Montag 27 Juni 20221.445138-0.258%1.4373901.4430171.4474931.4404501.444252
Sonntag 26 Juni 20221.4488790.000%1.4385451.4392041.4432891.4389931.440430
Samstag 25 Juni 20221.4488790.000%1.4389931.4389941.4401441.4389931.438993
Freitag 24 Juni 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
Donnerstag 23 Juni 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
Mittwoch 22 Juni 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
Dienstag 21 Juni 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
Montag 20 Juni 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
Sonntag 19 Juni 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
Samstag 18 Juni 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
Freitag 17 Juni 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
Donnerstag 16 Juni 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
Mittwoch 15 Juni 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
Dienstag 14 Juni 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
Montag 13 Juni 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
Sonntag 12 Juni 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
Samstag 11 Juni 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
Freitag 10 Juni 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
Donnerstag 09 Juni 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
Mittwoch 08 Juni 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
Dienstag 07 Juni 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
Montag 06 Juni 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
Sonntag 05 Juni 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
Samstag 04 Juni 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
Freitag 03 Juni 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
Donnerstag 02 Juni 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
Mittwoch 01 Juni 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
Dienstag 31 Mai 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
Montag 30 Mai 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
Sonntag 29 Mai 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
Samstag 28 Mai 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
Freitag 27 Mai 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
Donnerstag 26 Mai 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
Mittwoch 25 Mai 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
Dienstag 24 Mai 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
Montag 23 Mai 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
Sonntag 22 Mai 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
Samstag 21 Mai 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
Freitag 20 Mai 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
Donnerstag 19 Mai 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
Mittwoch 18 Mai 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
Dienstag 17 Mai 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
Montag 16 Mai 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
Sonntag 15 Mai 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
Samstag 14 Mai 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
Freitag 13 Mai 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
Donnerstag 12 Mai 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
Mittwoch 11 Mai 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
Dienstag 10 Mai 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
Montag 09 Mai 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
Sonntag 08 Mai 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
Samstag 07 Mai 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
Freitag 06 Mai 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
Donnerstag 05 Mai 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
Mittwoch 04 Mai 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
Dienstag 03 Mai 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
Montag 02 Mai 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
Sonntag 01 Mai 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
Samstag 30 April 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
Freitag 29 April 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
Donnerstag 28 April 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
Mittwoch 27 April 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
Dienstag 26 April 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
Montag 25 April 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
Sonntag 24 April 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
Samstag 23 April 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
Freitag 22 April 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
Donnerstag 21 April 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
Mittwoch 20 April 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
Dienstag 19 April 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
Montag 18 April 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
Sonntag 17 April 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
Samstag 16 April 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
Freitag 15 April 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
Donnerstag 14 April 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
Mittwoch 13 April 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
Dienstag 12 April 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
Montag 11 April 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
Sonntag 10 April 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
Samstag 09 April 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
Freitag 08 April 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
Donnerstag 07 April 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
Mittwoch 06 April 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
Dienstag 05 April 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
Montag 04 April 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
Sonntag 03 April 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
Samstag 02 April 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
Freitag 01 April 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
Donnerstag 31 März 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
Mittwoch 30 März 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
Dienstag 29 März 20221.334687+0.316%1.3303801.3341091.3401551.3353541.331198
Montag 28 März 20221.330476+0.095%1.3263911.3321091.3392151.3312441.335381
Sonntag 27 März 20221.3292130.000%1.3298751.3311631.3324511.3310271.331479
Samstag 26 März 20221.3292130.000%1.3310271.3417191.3498921.3498921.331027
Freitag 25 März 20221.329213-0.517%1.3269641.3316671.3498921.3306361.349892
Donnerstag 24 März 20221.336127-0.344%1.3288781.3342771.3391271.3356701.330659
Mittwoch 23 März 20221.340737-0.147%1.3321011.3377871.3421151.3380701.336353
Dienstag 22 März 20221.342707-0.512%1.3374651.3472631.3558121.3514791.338320
Montag 21 März 20221.349610-0.592%1.3468451.3512421.3562081.3501951.351486
Sonntag 20 März 20221.3576490.000%1.3468581.3472941.3547451.3468591.350095
Samstag 19 März 20221.3576490.000%1.3468591.3468591.3468591.3468591.346859
Freitag 18 März 20221.357649-0.343%1.3468501.3526081.3582451.3559781.346859
Donnerstag 17 März 20221.362320-1.237%1.3526941.3625151.3727651.3721271.355794
Mittwoch 16 März 20221.379389-0.480%1.3704171.3817761.3925941.3902301.372105
Dienstag 15 März 20221.386043+0.357%1.3838051.3900661.3953711.3884461.390308
Montag 14 März 20221.381113+1.075%1.3701151.3811941.3914011.3716991.388195
Sonntag 13 März 20221.3664240.000%1.3708591.3712571.3724251.3712131.371710
Samstag 12 März 20221.3664240.000%1.3712131.3712131.3712131.3712131.371213
Freitag 11 März 20221.366424+0.241%1.3574511.3652421.3731551.3597961.371213
Donnerstag 10 März 20221.363136-0.040%1.3573951.3629831.3719391.3667651.359674
Mittwoch 09 März 20221.363686-0.786%1.3629651.3687261.3764151.3761981.366606
Dienstag 08 März 20221.374495+1.519%1.3609611.3713991.3800251.3670551.376179
Montag 07 März 20221.353924-0.504%1.3446641.3556681.3678951.3566301.366970
Sonntag 06 März 20221.3607830.000%1.3552961.3567261.3589001.3566681.356764
Samstag 05 März 20221.3607830.000%1.3566681.3566681.3566681.3566681.356668
Freitag 04 März 20221.360783-0.442%1.3549861.3602351.3693001.3649551.356668
Donnerstag 03 März 20221.366829-0.602%1.3611651.3679421.3743811.3710931.365114
Mittwoch 02 März 20221.375113-0.104%1.3687751.3751991.3804951.3791111.371102
Dienstag 01 März 20221.376545-0.594%1.3718361.3768871.3810751.3774011.379104
Montag 28 Februar 20221.384766-0.061%1.3760831.3857051.3949051.3926701.377354
Sonntag 27 Februar 20221.3856100.000%1.3823601.3838581.3972251.3823621.393058
Samstag 26 Februar 20221.3856100.000%1.3823621.3835771.3839301.3839301.382362
Freitag 25 Februar 20221.385610-0.804%1.3819601.3884911.3994511.3961901.383930
Donnerstag 24 Februar 20221.396847+1.628%1.3825511.3939021.4092601.3835091.396063
Mittwoch 23 Februar 20221.374471-0.951%1.3729561.3806241.3852341.3852341.383450
Dienstag 22 Februar 20221.387674-0.111%1.3827441.3872501.3942961.3918401.384945
Montag 21 Februar 20221.389222+0.122%1.3847251.3885301.3950801.3940651.392079
Sonntag 20 Februar 20221.3875290.000%1.3929051.3940061.3956351.3939221.394130
Samstag 19 Februar 20221.3875290.000%1.3939221.3939221.3939221.3939221.393922
Freitag 18 Februar 20221.387529-0.062%1.3835091.3898421.3955081.3918851.393922
Donnerstag 17 Februar 20221.388391-0.443%1.3855701.3894111.3983611.3897501.391827
Mittwoch 16 Februar 20221.394566-0.420%1.3879041.3944681.4153351.3981431.389651
Dienstag 15 Februar 20221.400441-0.343%1.3974591.4012801.4078101.4032921.398235
Montag 14 Februar 20221.405267+0.734%1.3986301.4044401.4111211.4023961.403040
Sonntag 13 Februar 20221.3950250.000%1.4003451.4014131.4028641.4013451.402346
Samstag 12 Februar 20221.3950250.000%1.4013451.4018861.4024121.4024121.401345
Freitag 11 Februar 20221.395025+0.401%1.3921471.3996441.4066671.3957391.402412
Donnerstag 10 Februar 20221.389457-0.280%1.3797201.3917071.3984061.3930391.395868
Mittwoch 09 Februar 20221.393354-0.809%1.3900661.3947641.4000971.3996791.393126
Dienstag 08 Februar 20221.404716-0.107%1.3891751.4026991.4071631.4039331.399590
Montag 07 Februar 20221.406220-0.273%1.4025191.4086201.4152681.4117811.404090
Sonntag 06 Februar 20221.4100660.000%1.4118891.4144031.4146681.4146681.412030
Samstag 05 Februar 20221.4100660.000%1.4146681.4146681.4146681.4146681.414668
Freitag 04 Februar 20221.410066+0.410%1.3972941.4078531.4202981.4006891.414668
Donnerstag 03 Februar 20221.404306+0.461%1.3951291.4026871.4065191.4017301.400600
Mittwoch 02 Februar 20221.397863-0.807%1.3970101.4011181.4046821.4028191.401902
Dienstag 01 Februar 20221.409236-0.623%1.4009951.4104621.4215451.4152281.402681
Montag 31 Januar 20221.418071-1.105%1.4130261.4203501.4311661.4292451.415388
Sonntag 30 Januar 20221.4339200.000%1.4289601.4310651.4315701.4309641.429185
Samstag 29 Januar 20221.4339200.000%1.4309641.4309641.4309641.4309641.430964
Freitag 28 Januar 20221.433920+1.468%1.4192951.4271341.4350801.4220401.430964
Donnerstag 27 Januar 20221.413172+1.331%1.4042371.4147551.4236201.4048491.421989
Mittwoch 26 Januar 20221.394608-0.630%1.3933691.3973891.4089181.3989951.404864
Dienstag 25 Januar 20221.403443-0.009%1.3942541.3997501.4041491.3998061.398504
Montag 24 Januar 20221.403574+0.975%1.3912951.3994241.4534501.3936401.399737
Sonntag 23 Januar 20221.3900250.000%1.3920411.3922431.3942151.3920411.393598
Samstag 22 Januar 20221.3900250.000%1.3920411.3920411.3920411.3920411.392041
Freitag 21 Januar 20221.390025+0.626%1.3836551.3901561.3943111.3842251.392041
Donnerstag 20 Januar 20221.381372-0.238%1.3745041.3813041.3873501.3867851.384230
Mittwoch 19 Januar 20221.384663-0.591%1.3816261.3878511.3931501.3920501.386785
Dienstag 18 Januar 20221.392892+0.456%1.3836151.3903321.3948951.3873281.392176
Montag 17 Januar 20221.386565+0.437%1.3833171.3865771.3896511.3858701.387451
Sonntag 16 Januar 20221.3805360.000%1.3827851.3870011.3875401.3862131.385894
Samstag 15 Januar 20221.3805360.000%1.3861551.3874471.3875401.3875401.387540
Freitag 14 Januar 20221.380536+0.739%1.3711121.3787671.3890721.3735791.387540
Donnerstag 13 Januar 20221.370409-1.145%1.3673061.3713471.3748541.3730651.373530
Mittwoch 12 Januar 20221.386280-0.564%1.3713471.3816781.3888991.3872361.373180
Dienstag 11 Januar 20221.394143+0.031%1.3862031.3912231.3975191.3943591.387155
Montag 10 Januar 20221.393709-0.366%1.3882991.3924971.3987901.3928801.393870
Sonntag 09 Januar 20221.3988320.000%1.3926601.3930601.3946801.3929521.393049
Samstag 08 Januar 20221.3988320.000%1.3924481.3928351.3929521.3926521.392952
Freitag 07 Januar 20221.398832+0.316%1.3912081.3955111.4023811.3965401.392652
Donnerstag 06 Januar 20221.394432+1.177%1.3842981.3937501.3993061.3850611.396520
Mittwoch 05 Januar 20221.378214-0.874%1.3752231.3807741.3860011.3819451.385455
Dienstag 04 Januar 20221.390371+0.616%1.3797141.3858441.3917601.3911691.381990
Montag 03 Januar 20221.381858+0.230%1.3741981.3828821.3920791.3759901.391072
Sonntag 02 Januar 20221.3786860.000%1.3756551.3759271.3810211.3758011.375990
Samstag 01 Januar 20221.3786860.000%1.3758011.3758011.3758011.3758011.375801
Freitag 31 Dezember 20211.378686+0.205%1.3740981.3772201.3803651.3796941.375801
Donnerstag 30 Dezember 20211.375860-0.554%1.3744851.3779831.3804521.3798151.379643
Mittwoch 29 Dezember 20211.383526+0.473%1.3757801.3821401.3863861.3847651.379901
Dienstag 28 Dezember 20211.377019-0.690%1.3767191.3816391.3851991.3823051.384371
Montag 27 Dezember 20211.386581+0.300%1.3802491.3830901.3877431.3845961.382195
Sonntag 26 Dezember 20211.3824340.000%1.3828651.3856511.3858891.3858871.385079
Samstag 25 Dezember 20211.3824340.000%1.3858871.3858871.3858871.3858871.385887
Freitag 24 Dezember 20211.382434-0.024%1.3802621.3827651.3858871.3815751.385887
Donnerstag 23 Dezember 20211.382759-0.834%1.3789301.3829071.3894001.3877711.381225
Mittwoch 22 Dezember 20211.394390-0.570%1.3850241.3856761.3874241.3982601.386815
Dienstag 21 Dezember 20211.402390-0.289%1.3972731.4027311.4083601.4071421.398288
Montag 20 Dezember 20211.406458+0.760%1.4028711.4062991.4118411.4030111.407142
Sonntag 19 Dezember 20211.3958520.000%1.3988551.4032601.4035091.4035091.402830
Samstag 18 Dezember 20211.3958520.000%1.3975831.4009191.4035091.3975831.403509
Freitag 17 Dezember 20211.395852+0.696%1.3923701.3969661.4085061.3926001.397583
Donnerstag 16 Dezember 20211.386203-0.962%1.3844381.3925771.3993801.3947501.392420
Mittwoch 15 Dezember 20211.399663-0.235%1.3933391.4030591.4089801.4080941.394807
Dienstag 14 Dezember 20211.402953+0.174%1.4013451.4056031.4099881.4019051.408250
Montag 13 Dezember 20211.400514+0.146%1.3725991.3995031.4126861.3953761.401905
Sonntag 12 Dezember 20211.3984740.000%1.3943111.3945011.3964591.3943121.395936
Samstag 11 Dezember 20211.3984740.000%1.3943121.3943121.3943121.3943121.394312
Freitag 10 Dezember 20211.398474-0.138%1.3923021.3969491.4023011.3997771.394312
Donnerstag 09 Dezember 20211.400407-0.112%1.3903921.3971861.4022751.3958691.399697
Mittwoch 08 Dezember 20211.401982-0.349%1.3925061.3998301.4054821.4053311.395430
Dienstag 07 Dezember 20211.406894-0.963%1.4039021.4104191.4204051.4188421.405220
Montag 06 Dezember 20211.420572+0.254%1.4170241.4221171.4285711.4285711.418650
Sonntag 05 Dezember 20211.4169690.000%1.4266601.4281011.4296261.4281641.427555
Samstag 04 Dezember 20211.4169690.000%1.4281641.4285341.4290721.4289501.428164
Freitag 03 Dezember 20211.416969+0.576%1.4099801.4190501.4296851.4099801.428950
Donnerstag 02 Dezember 20211.408854+0.573%1.4046721.4081781.4114611.4065981.410150
Mittwoch 01 Dezember 20211.400831+0.124%1.3941651.4000781.4094141.4031841.407230
Dienstag 30 November 20211.399102-0.036%1.3873711.4027681.4150181.4005111.403342
Montag 29 November 20211.399610+0.051%1.3966171.4008731.4055301.4039031.400731
Sonntag 28 November 20211.3989020.000%1.4039021.4039031.4039041.4039031.403903
Samstag 27 November 20211.3989020.000%1.4039031.4039031.4050261.4039031.403903
Freitag 26 November 20211.398902+0.466%1.3909091.4008121.4058781.3914591.403903
Donnerstag 25 November 20211.392408+0.349%1.3871491.3900761.3929521.3898541.391396
Mittwoch 24 November 20211.387560+0.267%1.3834991.3875941.3917021.3840951.389919
Dienstag 23 November 20211.383871+0.485%1.3817991.3845411.3873501.3839561.384165
Montag 22 November 20211.377195-0.376%1.3752701.3806401.3848501.3826601.383955
Sonntag 21 November 20211.3823970.000%1.3802741.3816521.3831261.3816201.382835
Samstag 20 November 20211.3823970.000%1.3816201.3816211.3827921.3816201.381620
Freitag 19 November 20211.382397+0.663%1.3715651.3777681.3832221.3739661.381620
Donnerstag 18 November 20211.373292+0.124%1.3713381.3747921.3792441.3765591.374505
Mittwoch 17 November 20211.371598+0.661%1.3690661.3735711.3776251.3696851.376695
Dienstag 16 November 20211.362597+0.364%1.3572211.3638201.3712811.3613871.369854
Montag 15 November 20211.357655-0.941%1.3569171.3605131.3654551.3641391.361625
Sonntag 14 November 20211.3705450.000%1.3639301.3641631.3656541.3640341.364378
Samstag 13 November 20211.3705450.000%1.3637641.3640341.3640341.3640341.364034
Freitag 12 November 20211.370545+0.047%1.3631411.3690181.3742301.3714411.364034
Donnerstag 11 November 20211.369895+0.868%1.3622771.3691621.3723071.3646001.371415
Mittwoch 10 November 20211.358107+0.517%1.3526311.3588141.3653501.3554721.364600
Dienstag 09 November 20211.351127+0.152%1.3457331.3513031.3585111.3475041.355472
Montag 08 November 20211.349080-0.346%1.3457741.3497381.3538761.3513901.347504
Sonntag 07 November 20211.3537630.000%1.3398281.3413561.3526811.3398281.351598
Samstag 06 November 20211.3537630.000%1.3398281.3398281.3398281.3398281.339828
Freitag 05 November 20211.353763+0.383%1.3398201.3521651.3580061.3515351.339828
Donnerstag 04 November 20211.348604+0.258%1.3386961.3469961.3543651.3413191.351352
Mittwoch 03 November 20211.345137+0.409%1.3403601.3445651.3485951.3460771.341319
Dienstag 02 November 20211.339654+0.718%1.3276501.3391261.3476191.3297611.345977
Montag 01 November 20211.330109+0.221%1.3270701.3308601.3356481.3305201.329460
Sonntag 31 Oktober 20211.3271790.000%1.3294331.3296031.3317751.3294331.330520
Samstag 30 Oktober 20211.3271790.000%1.3293541.3294331.3294331.3294331.329433
Freitag 29 Oktober 20211.327179-0.162%1.3238291.3279311.3332901.3259501.329433
Donnerstag 28 Oktober 20211.329337-0.098%1.3235101.3294711.3369611.3299291.325733
Mittwoch 27 Oktober 20211.330636-0.037%1.3270081.3304951.3354351.3327921.329449
Dienstag 26 Oktober 20211.331124-0.387%1.3289811.3326301.3359651.3348911.333290
Montag 25 Oktober 20211.336292+0.200%1.3322681.3358331.3397641.3389841.334920
Sonntag 24 Oktober 20211.3336200.000%1.3386941.3395471.3397561.3395851.339353
Samstag 23 Oktober 20211.3336200.000%1.3395851.3395851.3395851.3395851.339585
Freitag 22 Oktober 20211.333620-0.056%1.3312011.3368771.3415501.3390821.339585
Donnerstag 21 Oktober 20211.334365-0.120%1.3253491.3339861.3406631.3304411.339054
Mittwoch 20 Oktober 20211.335972-0.194%1.3292501.3342011.3394051.3376141.330619
Dienstag 19 Oktober 20211.338567-1.109%1.3358261.3405991.3500741.3489501.338088
Montag 18 Oktober 20211.353585+0.411%1.3446701.3500271.3551991.3471401.349306
Sonntag 17 Oktober 20211.3480430.000%1.3465301.3480971.3488801.3480861.348075
Samstag 16 Oktober 20211.3480430.000%1.3480861.3480861.3480861.3480861.348086
Freitag 15 Oktober 20211.348043-0.026%1.3441861.3479331.3505951.3484541.348086
Donnerstag 14 Oktober 20211.348388-0.839%1.3466471.3508191.3564381.3546491.348408
Mittwoch 13 Oktober 20211.359799+0.335%1.3544631.3595521.3649741.3601741.355004
Dienstag 12 Oktober 20211.355257-0.414%1.3542501.3597161.3639781.3608041.360480
Montag 11 Oktober 20211.360895-0.586%1.3563601.3628481.3713651.3676401.360725
Sonntag 10 Oktober 20211.3689170.000%1.3677591.3682101.3690351.3681761.368990
Samstag 09 Oktober 20211.3689170.000%1.3681761.3681761.3681761.3681761.368176
Freitag 08 Oktober 20211.368917-0.073%1.3629741.3685151.3719301.3673641.368176
Donnerstag 07 Oktober 20211.369919-0.637%1.3655501.3707751.3755161.3751371.367305
Mittwoch 06 Oktober 20211.378704+0.368%1.3709821.3773241.3837291.3716661.375298
Dienstag 05 Oktober 20211.373642+0.167%1.3696941.3736471.3790541.3719961.372090
Montag 04 Oktober 20211.371348-0.484%1.3692251.3743281.3790251.3765251.371619
Sonntag 03 Oktober 20211.3780170.000%1.3755401.3777741.3778801.3778801.377175
Samstag 02 Oktober 20211.3780170.000%1.3778801.3778801.3778801.3778801.377880
Freitag 01 Oktober 20211.378017-0.863%1.3743821.3810021.3901601.3833031.377880
Donnerstag 30 September 20211.390016+0.542%1.3779141.3875061.3939001.3931451.383495
Mittwoch 29 September 20211.382530+0.187%1.3770311.3848161.3945031.3812041.392854
Dienstag 28 September 20211.379945+0.084%1.3678031.3769501.3838921.3725251.381054
Montag 27 September 20211.378783-0.044%1.3710281.3743151.3792251.3771291.372410
Sonntag 26 September 20211.3793840.000%1.3761401.3770881.3801501.3769371.377129
Samstag 25 September 20211.3793840.000%1.3769371.3769371.3769371.3769371.376937
Freitag 24 September 20211.379384+0.307%1.3668951.3746711.3819791.3702851.376937
Donnerstag 23 September 20211.375160-0.301%1.3668501.3755381.3844671.3804191.370865
Mittwoch 22 September 20211.379316-0.059%1.3716351.3797131.3844661.3823611.381335
Dienstag 21 September 20211.380133-0.236%1.3732491.3785101.3846201.3788051.382361
Montag 20 September 20211.383400+1.151%1.3757061.3804761.3849461.3764551.378805
Sonntag 19 September 20211.3676570.000%1.3745701.3762951.3769851.3762731.376045
Samstag 18 September 20211.3676570.000%1.3762731.3762731.3762731.3762731.376273
Freitag 17 September 20211.367657+0.067%1.3658591.3713581.3771261.3706011.376273
Donnerstag 16 September 20211.366743+0.046%1.3614711.3675831.3745461.3639131.370976
Mittwoch 15 September 20211.366120+0.157%1.3628621.3654011.3693941.3656651.363805
Dienstag 14 September 20211.363975+0.329%1.3563001.3618511.3672511.3570361.366036
Montag 13 September 20211.359508+0.700%1.3558401.3587281.3629641.3597051.356895
Sonntag 12 September 20211.3500550.000%1.3581401.3593991.3605851.3594341.359619
Samstag 11 September 20211.3500550.000%1.3594341.3594351.3601841.3594341.359434
Freitag 10 September 20211.350055-0.331%1.3496641.3551931.3609051.3570361.359434
Donnerstag 09 September 20211.354536-0.043%1.3524301.3570081.3612851.3577731.356995
Mittwoch 08 September 20211.355120+0.173%1.3507251.3555451.3615631.3535651.357545
Dienstag 07 September 20211.352782+0.611%1.3395951.3490361.3554851.3444111.353575
Montag 06 September 20211.344572+0.011%1.3413601.3446721.3464391.3419701.344393
Sonntag 05 September 20211.3444240.000%1.3403391.3409541.3423901.3408981.340930
Samstag 04 September 20211.3444240.000%1.3408981.3408991.3420751.3408981.340898
Freitag 03 September 20211.344424-0.698%1.3377031.3458691.3521741.3509871.340898
Donnerstag 02 September 20211.353875-0.555%1.3497831.3542181.3595961.3572201.351035
Mittwoch 01 September 20211.361428-0.278%1.3555641.3572491.3670551.3670551.357286
Dienstag 31 August 20211.365219-0.347%1.3622681.3673211.3720251.3706051.367055
Montag 30 August 20211.369969-0.665%1.3664461.3698981.3724951.3674091.370675
Sonntag 29 August 20211.3791340.000%1.3674301.3677291.3690801.3676151.367430
Samstag 28 August 20211.3791340.000%1.3675591.3676151.3676151.3676151.367615
Freitag 27 August 20211.379134+0.137%1.3667021.3763271.3844661.3812951.367615
Donnerstag 26 August 20211.377241-0.171%1.3736001.3780881.3823611.3743821.381722
Mittwoch 25 August 20211.379601-0.040%1.3734371.3780231.3817221.3778271.374921
Dienstag 24 August 20211.380153-0.848%1.3754401.3819701.3886251.3863861.377855
Montag 23 August 20211.391961-0.778%1.3852331.3931301.4028041.4028041.386626
Sonntag 22 August 20211.4028790.000%1.4003601.4017811.4052701.4015411.403140
Samstag 21 August 20211.4028790.000%1.4005991.4015411.4015421.4015411.401541
Freitag 20 August 20211.402879+0.546%1.3972341.4017921.4150531.3986501.401541
Donnerstag 19 August 20211.395263+1.154%1.3804531.3927731.3998651.3819701.398426
Mittwoch 18 August 20211.379340+0.574%1.3755161.3792491.3833171.3783151.382218
Dienstag 17 August 20211.371463+0.535%1.3621961.3721151.3805671.3629651.378390
Montag 16 August 20211.364169+0.271%1.3562701.3621191.3661251.3573451.362955
Sonntag 15 August 20211.3604760.000%1.3564101.3568651.3577751.3568521.357345
Samstag 14 August 20211.3604760.000%1.3567781.3568521.3568521.3568521.356852
Freitag 13 August 20211.360476+0.048%1.3548121.3601471.3636051.3628851.356852
Donnerstag 12 August 20211.359826-0.148%1.3553811.3595161.3640711.3559781.362906
Mittwoch 11 August 20211.361836-0.010%1.3536751.3600311.3653501.3610451.356171
Dienstag 10 August 20211.361969+0.101%1.3595551.3630001.3670541.3640991.360869
Montag 09 August 20211.360599+0.605%1.3579501.3615741.3646501.3592961.364070
Sonntag 08 August 20211.3524180.000%1.3582351.3601801.3604101.3603591.359415
Samstag 07 August 20211.3524180.000%1.3594351.3595291.3603601.3594361.360359
Freitag 06 August 20211.352418+0.226%1.3500501.3552241.3609961.3504451.359436
Donnerstag 05 August 20211.349367+0.018%1.3485361.3516901.3554051.3550251.350445
Mittwoch 04 August 20211.349127-0.321%1.3466841.3516621.3568521.3523481.355025
Dienstag 03 August 20211.353471-0.332%1.3500371.3542951.3589821.3579391.352348
Montag 02 August 20211.357984+0.092%1.3547111.3595751.3644431.3625091.357077
Sonntag 01 August 20211.3567400.000%1.3614701.3616581.3636101.3614701.362405
Samstag 31 Juli 20211.3567400.000%1.3614701.3614701.3614701.3614701.361470
Freitag 30 Juli 20211.356740+0.290%1.3506211.3564251.3639851.3521741.361470
Donnerstag 29 Juli 20211.352817-0.673%1.3489271.3535371.3586041.3557351.352192
Mittwoch 28 Juli 20211.361989+0.350%1.3548751.3597901.3656451.3586851.355702
Dienstag 27 Juli 20211.357240-0.076%1.3534541.3573771.3628251.3545851.358809
Montag 26 Juli 20211.358276+0.244%1.3531351.3579661.3637641.3578341.354450
Sonntag 25 Juli 20211.3549760.000%1.3565691.3577541.3582351.3577741.358102
Samstag 24 Juli 20211.3549760.000%1.3577731.3577741.3577741.3577731.357774
Freitag 23 Juli 20211.354976-0.026%1.3531801.3561841.3591481.3564851.357774
Donnerstag 22 Juli 20211.355329-0.833%1.3519641.3570451.3622001.3587191.353715
Mittwoch 21 Juli 20211.366718+0.069%1.3582261.3645881.3717981.3641951.358880
Dienstag 20 Juli 20211.365775+0.166%1.3594161.3645421.3696841.3615151.364164
Montag 19 Juli 20211.363505+1.164%1.3509601.3587351.3657651.3509601.361823
Sonntag 18 Juli 20211.3478220.000%1.3458591.3508071.3516251.3508041.351123
Samstag 17 Juli 20211.3478220.000%1.3508041.3508561.3519911.3509231.350804
Freitag 16 Juli 20211.347822+0.255%1.3436431.3477041.3529061.3469381.350923
Donnerstag 15 Juli 20211.344398+0.399%1.3354501.3418921.3493271.3363551.346798
Mittwoch 14 Juli 20211.339062+0.125%1.3358501.3399451.3451891.3430841.336751
Dienstag 13 Juli 20211.337386-0.235%1.3327971.3381391.3463251.3366551.343003
Montag 12 Juli 20211.340533+0.177%1.3342501.3377991.3423721.3356601.336363
Sonntag 11 Juli 20211.3381680.000%1.3350901.3358731.3365611.3358271.335705
Samstag 10 Juli 20211.3381680.000%1.3346241.3356811.3358271.3354901.335827
Freitag 09 Juli 20211.338168-0.725%1.3344011.3415911.3495501.3459951.335491
Donnerstag 08 Juli 20211.347947+1.506%1.3352501.3431121.3480721.3362601.345975
Mittwoch 07 Juli 20211.327952+0.558%1.3273781.3339621.3396931.3341601.336362
Dienstag 06 Juli 20211.320578-0.571%1.3160671.3258251.3366121.3280301.334223
Montag 05 Juli 20211.328165-0.841%1.3266121.3288201.3317181.3287101.327844
Sonntag 04 Juli 20211.3394230.000%1.3280651.3287261.3298791.3287271.328709
Samstag 03 Juli 20211.3394230.000%1.3282241.3287491.3287721.3287721.328727
Freitag 02 Juli 20211.339423+0.516%1.3273161.3367131.3424751.3389211.328771
Donnerstag 01 Juli 20211.332548-0.107%1.3319131.3360901.3404501.3333341.339050
Mittwoch 30 Juni 20211.333978+0.299%1.3289041.3326301.3346701.3300721.333235
Dienstag 29 Juni 20211.329997+0.554%1.3210921.3260351.3318151.3211961.330849
Montag 28 Juni 20211.322670+0.508%1.3154431.3195541.3234951.3181061.321159
Sonntag 27 Juni 20211.3159830.000%1.3168351.3181491.3201401.3180441.318100
Samstag 26 Juni 20211.3159830.000%1.3174971.3180441.3180441.3180441.318044
Freitag 25 Juni 20211.315983-0.307%1.3128491.3170071.3191501.3187401.318044
Donnerstag 24 Juni 20211.320040+0.088%1.3173501.3195141.3215501.3203501.318696
Mittwoch 23 Juni 20211.318885-0.829%1.3159691.3220481.3266991.3243501.320480
Dienstag 22 Juni 20211.329914-0.044%1.3220201.3288451.3342231.3262601.324109
Montag 21 Juni 20211.330502-0.011%1.3252051.3309051.3369791.3358021.326436
Sonntag 20 Juni 20211.3306440.000%1.3331651.3370961.3374251.3372561.335935
Samstag 19 Juni 20211.3306440.000%1.3369251.3372561.3372561.3372561.337256
Freitag 18 Juni 20211.330644+0.767%1.3225851.3290181.3374501.3240291.337256
Donnerstag 17 Juni 20211.320516+1.851%1.3091311.3174451.3261281.3139251.323865
Mittwoch 16 Juni 20211.296519-0.278%1.2961681.3010981.3145791.3007291.313925
Dienstag 15 Juni 20211.300132+0.326%1.2958411.2993131.3031021.2963651.300729
Montag 14 Juni 20211.295905+0.165%1.2944991.2969331.2997481.2976851.296365
Sonntag 13 Juni 20211.2937730.000%1.2975351.2978411.2987801.2978161.297691
Samstag 12 Juni 20211.2937730.000%1.2978161.2978161.2978161.2978161.297816
Freitag 11 Juni 20211.293773+0.123%1.2861981.2929131.3006011.2897711.297816
Donnerstag 10 Juni 20211.292180+0.172%1.2881511.2918691.2949181.2934391.289798
Mittwoch 09 Juni 20211.289955-0.024%1.2883281.2920361.2944991.2924901.293494
Dienstag 08 Juni 20211.290264+0.091%1.2881121.2911391.2934101.2894821.292157
Montag 07 Juni 20211.289097-1.164%1.2876501.2904891.2941551.2922971.289650
Sonntag 06 Juni 20211.3042830.000%1.2911561.2923611.2936551.2923241.292405
Samstag 05 Juni 20211.3042830.000%1.2923241.2923241.2923241.2923241.292324
Freitag 04 Juni 20211.304283+0.654%1.2911471.3001911.3070511.3054651.292324
Donnerstag 03 Juni 20211.295807+0.220%1.2897701.2974931.3077021.2902981.305450
Mittwoch 02 Juni 20211.292959+0.085%1.2867701.2910221.2961761.2901951.290248
Dienstag 01 Juni 20211.291861-0.082%1.2872251.2902391.2935011.2928251.289851
Montag 31 Mai 20211.292927-0.616%1.2916491.2936941.2985321.2963901.292825
Sonntag 30 Mai 20211.3009390.000%1.2961601.2967851.2978101.2967891.296365
Samstag 29 Mai 20211.3009390.000%1.2965121.2967881.2967891.2967881.296789
Freitag 28 Mai 20211.300939+0.735%1.2908221.2951141.3025921.2916311.296788
Donnerstag 27 Mai 20211.291441+0.388%1.2892331.2917341.2949171.2913651.291823
Mittwoch 26 Mai 20211.286450-0.051%1.2827031.2882331.2934901.2896821.291365
Dienstag 25 Mai 20211.287100-0.544%1.2860251.2892151.2929591.2897401.289765
Montag 24 Mai 20211.294137+0.477%1.2889901.2926431.2969101.2940501.289694
Sonntag 23 Mai 20211.2879880.000%1.2932801.2933821.2945801.2933261.294060
Samstag 22 Mai 20211.2879880.000%1.2933261.2933271.2937451.2933271.293326
Freitag 21 Mai 20211.287988-0.119%1.2850911.2898891.2954211.2866191.293327
Donnerstag 20 Mai 20211.289519-0.110%1.2849841.2898441.2958401.2941641.286504
Mittwoch 19 Mai 20211.290943+0.804%1.2825201.2884821.2966811.2832941.294833
Dienstag 18 Mai 20211.280641-0.843%1.2798361.2833071.2879961.2874981.283252
Montag 17 Mai 20211.291526+0.148%1.2847241.2885191.2934181.2861651.287349
Sonntag 16 Mai 20211.2896150.000%1.2841351.2859861.2869361.2860421.286255
Samstag 15 Mai 20211.2896150.000%1.2848101.2859351.2860421.2860421.286042
Freitag 14 Mai 20211.289615-0.594%1.2840501.2905141.2963501.2941631.286042
Donnerstag 13 Mai 20211.297326+1.256%1.2909611.2949031.3004321.2938051.293996
Mittwoch 12 Mai 20211.281235+0.539%1.2748601.2845521.2954121.2750301.293805
Dienstag 11 Mai 20211.274363+0.484%1.2734231.2758121.2786171.2768131.275030
Montag 10 Mai 20211.268223-1.478%1.2670981.2725421.2776281.2740701.276813
Sonntag 09 Mai 20211.2872540.000%1.2723451.2747461.2748651.2748601.274060
Samstag 08 Mai 20211.2872540.000%1.2748601.2748691.2748841.2748841.274860
Freitag 07 Mai 20211.287254-0.146%1.2721001.2818921.2884981.2852301.274884
Donnerstag 06 Mai 20211.289138-0.219%1.2840511.2897601.2983471.2910231.285004
Mittwoch 05 Mai 20211.291962-0.495%1.2898321.2933011.2978501.2965001.290855
Dienstag 04 Mai 20211.298394+0.417%1.2879931.2946321.3025701.2884971.296689
Montag 03 Mai 20211.293009+0.264%1.2875891.2926851.2975511.2957451.288153
Sonntag 02 Mai 20211.2896040.000%1.2943701.2957851.2966811.2958411.295680
Samstag 01 Mai 20211.2896040.000%1.2958401.2958411.2965381.2958401.295841
Freitag 30 April 20211.289604+0.563%1.2848101.2900481.2993041.2871591.295840
Donnerstag 29 April 20211.282381-0.627%1.2790751.2847471.2900731.2835491.287159
Mittwoch 28 April 20211.290472+0.426%1.2819851.2890671.2944151.2866511.283697
Dienstag 27 April 20211.284993+0.072%1.2814951.2852911.2884991.2815581.286505
Montag 26 April 20211.284071-0.618%1.2795911.2848971.2915551.2907391.281723
Sonntag 25 April 20211.2920600.000%1.2900351.2908811.2924851.2908221.290815
Samstag 24 April 20211.2920600.000%1.2906891.2914501.2924141.2924141.290822
Freitag 23 April 20211.292060-0.108%1.2884931.2932721.2987021.2981951.292414
Donnerstag 22 April 20211.293458-0.151%1.2879711.2924811.2995791.2898491.297859
Mittwoch 21 April 20211.295411+0.768%1.2883691.2936621.2984201.2944991.290150
Dienstag 20 April 20211.285536-0.126%1.2795571.2878531.2971851.2891591.294497
Montag 19 April 20211.287162-0.201%1.2846861.2903171.3238901.2942501.289657
Sonntag 18 April 20211.2897550.000%1.2922851.2930991.2944601.2929921.294285
Samstag 17 April 20211.2897550.000%1.2927411.2929921.2929921.2929921.292992
Freitag 16 April 20211.289755-0.062%1.2888921.2920571.2943481.2901481.292992
Donnerstag 15 April 20211.290560-0.776%1.2884611.2921121.2977151.2950011.290156
Mittwoch 14 April 20211.300652-1.146%1.2923511.3008851.3099511.3085061.295001
Dienstag 13 April 20211.315736+0.317%1.3071901.3123761.3170011.3119841.308558
Montag 12 April 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
Sonntag 11 April 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
Samstag 10 April 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
Freitag 09 April 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
Donnerstag 08 April 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
Mittwoch 07 April 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
Dienstag 06 April 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
Montag 05 April 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
Sonntag 04 April 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
Samstag 03 April 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
Freitag 02 April 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
Donnerstag 01 April 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
Mittwoch 31 März 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
Dienstag 30 März 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
Montag 29 März 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
Sonntag 28 März 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
Samstag 27 März 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
Freitag 26 März 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
Donnerstag 25 März 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
Mittwoch 24 März 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
Dienstag 23 März 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
Montag 22 März 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
Sonntag 21 März 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
Samstag 20 März 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
Freitag 19 März 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
Donnerstag 18 März 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
Mittwoch 17 März 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
Dienstag 16 März 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
Montag 15 März 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
Sonntag 14 März 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
Samstag 13 März 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
Freitag 12 März 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
Donnerstag 11 März 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
Mittwoch 10 März 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
Dienstag 09 März 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
Montag 08 März 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
Sonntag 07 März 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
Samstag 06 März 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
Freitag 05 März 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
Donnerstag 04 März 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
Mittwoch 03 März 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
Dienstag 02 März 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
Montag 01 März 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
Sonntag 28 Februar 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
Samstag 27 Februar 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
Freitag 26 Februar 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
Donnerstag 25 Februar 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
Mittwoch 24 Februar 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
Dienstag 23 Februar 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
Montag 22 Februar 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
Sonntag 21 Februar 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
Samstag 20 Februar 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
Freitag 19 Februar 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
Donnerstag 18 Februar 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
Mittwoch 17 Februar 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
Dienstag 16 Februar 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
Montag 15 Februar 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
Sonntag 14 Februar 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
Samstag 13 Februar 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
Freitag 12 Februar 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
Donnerstag 11 Februar 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
Mittwoch 10 Februar 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
Dienstag 09 Februar 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
Montag 08 Februar 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
Sonntag 07 Februar 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
Samstag 06 Februar 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
Freitag 05 Februar 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
Donnerstag 04 Februar 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
Mittwoch 03 Februar 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
Dienstag 02 Februar 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
Montag 01 Februar 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
Sonntag 31 Januar 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
Samstag 30 Januar 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
Freitag 29 Januar 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
Donnerstag 28 Januar 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
Mittwoch 27 Januar 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
Dienstag 26 Januar 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
Montag 25 Januar 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
Sonntag 24 Januar 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
Samstag 23 Januar 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
Freitag 22 Januar 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
Donnerstag 21 Januar 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
Mittwoch 20 Januar 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
Dienstag 19 Januar 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
Montag 18 Januar 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
Sonntag 17 Januar 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
Samstag 16 Januar 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
Freitag 15 Januar 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
Donnerstag 14 Januar 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
Mittwoch 13 Januar 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
Dienstag 12 Januar 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
Montag 11 Januar 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
Sonntag 10 Januar 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
Samstag 09 Januar 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
Freitag 08 Januar 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
Donnerstag 07 Januar 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
Mittwoch 06 Januar 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
Dienstag 05 Januar 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
Montag 04 Januar 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
Sonntag 03 Januar 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
Samstag 02 Januar 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
Freitag 01 Januar 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
Donnerstag 31 Dezember 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
Mittwoch 30 Dezember 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
Dienstag 29 Dezember 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
Montag 28 Dezember 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
Sonntag 27 Dezember 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
Samstag 26 Dezember 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
Freitag 25 Dezember 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
Donnerstag 24 Dezember 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
Mittwoch 23 Dezember 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
Dienstag 22 Dezember 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
Montag 21 Dezember 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
Sonntag 20 Dezember 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
Samstag 19 Dezember 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
Freitag 18 Dezember 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
Donnerstag 17 Dezember 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
Mittwoch 16 Dezember 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
Dienstag 15 Dezember 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
Montag 14 Dezember 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
Sonntag 13 Dezember 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
Samstag 12 Dezember 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
Freitag 11 Dezember 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
Donnerstag 10 Dezember 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
Mittwoch 09 Dezember 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
Dienstag 08 Dezember 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
Montag 07 Dezember 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
Sonntag 06 Dezember 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
Samstag 05 Dezember 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
Freitag 04 Dezember 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
Donnerstag 03 Dezember 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
Mittwoch 02 Dezember 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
Dienstag 01 Dezember 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
Montag 30 November 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
Sonntag 29 November 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
Samstag 28 November 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
Freitag 27 November 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
Donnerstag 26 November 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
Mittwoch 25 November 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
Dienstag 24 November 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
Montag 23 November 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
Sonntag 22 November 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
Samstag 21 November 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
Freitag 20 November 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
Donnerstag 19 November 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
Mittwoch 18 November 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
Dienstag 17 November 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
Montag 16 November 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
Sonntag 15 November 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
Samstag 14 November 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
Freitag 13 November 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
Donnerstag 12 November 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
Mittwoch 11 November 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
Dienstag 10 November 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
Montag 09 November 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
Sonntag 08 November 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
Samstag 07 November 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
Freitag 06 November 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
Donnerstag 05 November 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
Mittwoch 04 November 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
Dienstag 03 November 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
Montag 02 November 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
Sonntag 01 November 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
Samstag 31 Oktober 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
Freitag 30 Oktober 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
Donnerstag 29 Oktober 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
Mittwoch 28 Oktober 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
Dienstag 27 Oktober 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
Montag 26 Oktober 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
Sonntag 25 Oktober 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
Samstag 24 Oktober 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
Freitag 23 Oktober 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
Donnerstag 22 Oktober 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
Mittwoch 21 Oktober 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
Dienstag 20 Oktober 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
Montag 19 Oktober 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
Sonntag 18 Oktober 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
Samstag 17 Oktober 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
Freitag 16 Oktober 20201.410016-0.360%1.4090111.4118101.4142271.4092641.412230
Donnerstag 15 Oktober 20201.415114+1.524%1.3953721.4078351.4172331.3953721.409224
Mittwoch 14 Oktober 20201.393872+0.162%1.3906761.3948741.3979171.3970381.395555
Dienstag 13 Oktober 20201.391618+0.383%1.3869501.3932851.3984061.3872511.396986
Montag 12 Oktober 20201.386304-0.326%1.3811211.3852981.3879261.3835601.387347
Sonntag 11 Oktober 20201.3908440.000%1.3806151.3811321.3867401.3806151.383605
Samstag 10 Oktober 20201.3908440.000%1.3806151.3806151.3806151.3806151.380615
Freitag 09 Oktober 20201.390844-0.352%1.3806151.3887501.3952841.3951041.380615
Donnerstag 08 Oktober 20201.395750-0.436%1.3944971.3978611.4064951.4006041.394895
Mittwoch 07 Oktober 20201.401869+0.383%1.3924451.4028211.4216521.4079021.400560
Dienstag 06 Oktober 20201.396524+0.338%1.3872751.3963851.4087891.3929511.408250
Montag 05 Oktober 20201.391825-0.280%1.3903971.3927841.3967501.3963551.392796
Sonntag 04 Oktober 20201.3957370.000%1.3934801.3958501.3969601.3958681.396589
Samstag 03 Oktober 20201.3957370.000%1.3958681.3958691.3960141.3958681.395868
Freitag 02 Oktober 20201.395737+0.513%1.3912071.3965471.4016401.3914011.395868
Donnerstag 01 Oktober 20201.388615-1.096%1.3874241.3922651.3976231.3964921.392002
Mittwoch 30 September 20201.403997+0.107%1.3937281.4010691.4083611.4025951.395696
Dienstag 29 September 20201.402495-0.883%1.4009921.4074431.4143021.4138391.403115
Montag 28 September 20201.414996-0.519%1.4134281.4170821.4218801.4216391.414087
Sonntag 27 September 20201.4223830.000%1.4212491.4227991.4228811.4228801.421985
Samstag 26 September 20201.4223830.000%1.4228801.4228801.4228801.4228801.422880
Freitag 25 September 20201.422383+0.149%1.4110341.4195621.4271651.4190171.422880
Donnerstag 24 September 20201.420266+1.014%1.4124031.4186571.4252121.4132281.418843
Mittwoch 23 September 20201.406004+1.341%1.3933401.4046141.4148281.3950891.413721
Dienstag 22 September 20201.387394+0.697%1.3821701.3887141.3976631.3842981.395089
Montag 21 September 20201.377789+0.378%1.3653751.3762401.3887921.3704851.384370
Sonntag 20 September 20201.3726020.000%1.3689451.3717171.3724151.3717431.370790
Samstag 19 September 20201.3726020.000%1.3715071.3717421.3717431.3717421.371743
Freitag 18 September 20201.372602+0.251%1.3636891.3680781.3730601.3679901.371742
Donnerstag 17 September 20201.369162+0.473%1.3668501.3716771.3782261.3694901.367050
Mittwoch 16 September 20201.362710-0.084%1.3616561.3666551.3737021.3700511.368926
Dienstag 15 September 20201.363858-0.795%1.3618501.3679421.3759031.3713841.369206
Montag 14 September 20201.374789+0.325%1.3691001.3729701.3764901.3736301.371554
Sonntag 13 September 20201.3703390.000%1.3728741.3729821.3747351.3728741.373750
Samstag 12 September 20201.3703390.000%1.3728741.3728741.3728741.3728741.372874
Freitag 11 September 20201.370339-0.275%1.3687501.3736111.3783501.3783501.372874
Donnerstag 10 September 20201.374124-0.531%1.3653661.3744271.3793101.3732491.378006
Mittwoch 09 September 20201.381466-0.033%1.3723451.3808371.3901731.3891781.373626
Dienstag 08 September 20201.381926+0.665%1.3683451.3778931.3871361.3741751.386962
Montag 07 September 20201.372801-0.210%1.3702851.3733171.3752801.3727661.374105
Sonntag 06 September 20201.3756970.000%1.3714101.3733061.3741951.3734381.372156
Samstag 05 September 20201.3756970.000%1.3731551.3734371.3734381.3734381.373438
Freitag 04 September 20201.375697+0.198%1.3702381.3749381.3842841.3749701.373438
Donnerstag 03 September 20201.372979+0.704%1.3627691.3695911.3763681.3633271.374599
Mittwoch 02 September 20201.363376+0.621%1.3546461.3620041.3694871.3557501.363056
Dienstag 01 September 20201.354968-0.220%1.3493051.3541841.3586581.3558141.355491
Montag 31 August 20201.357956-0.222%1.3513881.3574291.3620091.3584751.354989
Sonntag 30 August 20201.3609740.000%1.3574051.3575421.3592701.3574051.358150
Samstag 29 August 20201.3609740.000%1.3574051.3574051.3575521.3574051.357405
Freitag 28 August 20201.360974-1.371%1.3573741.3671271.3781701.3773061.357405
Donnerstag 27 August 20201.379892-0.632%1.3717851.3800761.3852141.3824801.377799
Mittwoch 26 August 20201.388667-0.402%1.3812151.3872121.3914981.3903541.382750
Dienstag 25 August 20201.394278+0.389%1.3893011.3935681.3983081.3958601.390240
Montag 24 August 20201.388875-0.586%1.3881651.3939411.3976901.3960301.395985
Sonntag 23 August 20201.3970600.000%1.3945941.3963291.3979441.3962581.396249
Samstag 22 August 20201.3970600.000%1.3962581.3962581.3966481.3962581.396258
Freitag 21 August 20201.397060+0.067%1.3859731.3929781.4004331.3904021.396258
Donnerstag 20 August 20201.396118+1.411%1.3885121.3938561.4010611.3921471.390402
Mittwoch 19 August 20201.376686-0.342%1.3746371.3810421.3927581.3809741.392370
Dienstag 18 August 20201.381404-0.675%1.3765851.3829471.3871551.3860791.380850
Montag 17 August 20201.390787-0.579%1.3837101.3900661.3945351.3945351.385828
Sonntag 16 August 20201.3988830.000%1.3931951.3944071.3974351.3943111.393210
Samstag 15 August 20201.3988830.000%1.3943111.3943111.3944381.3943111.394311
Freitag 14 August 20201.398883+0.187%1.3935041.3976381.4055981.3991881.394311
Donnerstag 13 August 20201.396265-0.476%1.3912591.3958771.4012581.3966001.398602
Mittwoch 12 August 20201.402939+0.761%1.3937181.3999841.4065691.3999721.396902
Dienstag 11 August 20201.392345-0.406%1.3824091.3957091.4013751.3982651.399804
Montag 10 August 20201.398028+0.716%1.3913011.3969621.4029641.3969731.398913
Sonntag 09 August 20201.3880850.000%1.3959451.3970151.3973801.3970391.396790
Samstag 08 August 20201.3880850.000%1.3969111.3984451.3987291.3987291.397039
Freitag 07 August 20201.388085-0.321%1.3807451.3895921.3995311.3826861.398729
Donnerstag 06 August 20201.392553+0.562%1.3811961.3877601.3937291.3900481.383455
Mittwoch 05 August 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
Dienstag 04 August 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
Montag 03 August 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
Sonntag 02 August 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
Samstag 01 August 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
Freitag 31 Juli 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
Donnerstag 30 Juli 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
Mittwoch 29 Juli 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
Dienstag 28 Juli 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
Montag 27 Juli 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
Sonntag 26 Juli 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
Samstag 25 Juli 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
Freitag 24 Juli 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
Donnerstag 23 Juli 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
Mittwoch 22 Juli 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
Dienstag 21 Juli 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
Montag 20 Juli 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
Sonntag 19 Juli 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
Samstag 18 Juli 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
Freitag 17 Juli 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
Donnerstag 16 Juli 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
Mittwoch 15 Juli 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
Dienstag 14 Juli 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Montag 13 Juli 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sonntag 12 Juli 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Samstag 11 Juli 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Freitag 10 Juli 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Donnerstag 09 Juli 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Mittwoch 08 Juli 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Dienstag 07 Juli 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Montag 06 Juli 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sonntag 05 Juli 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Samstag 04 Juli 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Freitag 03 Juli 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Donnerstag 02 Juli 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Mittwoch 01 Juli 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Dienstag 30 Juni 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Montag 29 Juni 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sonntag 28 Juni 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Samstag 27 Juni 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Freitag 26 Juni 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Donnerstag 25 Juni 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Mittwoch 24 Juni 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Dienstag 23 Juni 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Montag 22 Juni 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sonntag 21 Juni 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Samstag 20 Juni 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Freitag 19 Juni 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Donnerstag 18 Juni 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Mittwoch 17 Juni 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Dienstag 16 Juni 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Montag 15 Juni 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sonntag 14 Juni 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Samstag 13 Juni 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Freitag 12 Juni 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Donnerstag 11 Juni 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Mittwoch 10 Juni 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Dienstag 09 Juni 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Montag 08 Juni 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sonntag 07 Juni 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Samstag 06 Juni 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Freitag 05 Juni 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Donnerstag 04 Juni 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Mittwoch 03 Juni 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Dienstag 02 Juni 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Montag 01 Juni 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sonntag 31 Mai 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Samstag 30 Mai 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Freitag 29 Mai 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Donnerstag 28 Mai 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Mittwoch 27 Mai 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Dienstag 26 Mai 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Montag 25 Mai 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sonntag 24 Mai 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Samstag 23 Mai 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Freitag 22 Mai 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Donnerstag 21 Mai 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Mittwoch 20 Mai 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Dienstag 19 Mai 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Montag 18 Mai 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sonntag 17 Mai 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Samstag 16 Mai 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Freitag 15 Mai 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Donnerstag 14 Mai 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Mittwoch 13 Mai 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Dienstag 12 Mai 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Montag 11 Mai 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sonntag 10 Mai 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Samstag 09 Mai 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Freitag 08 Mai 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Donnerstag 07 Mai 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Mittwoch 06 Mai 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Dienstag 05 Mai 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Montag 04 Mai 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sonntag 03 Mai 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Samstag 02 Mai 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Freitag 01 Mai 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Donnerstag 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Mittwoch 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Dienstag 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Montag 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sonntag 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Samstag 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Freitag 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Donnerstag 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Mittwoch 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Dienstag 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Montag 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sonntag 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Samstag 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Freitag 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Donnerstag 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Mittwoch 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Dienstag 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Montag 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sonntag 12 April 20201.6052270.000%1.5726701.5747931.5762401.5748411.575540
Samstag 11 April 20201.6052270.000%1.5740841.5748401.5748411.5748401.574841
Freitag 10 April 20201.6052270.000%1.5703521.5763061.5839201.5787801.574840
Donnerstag 09 April 20201.605227-0.827%1.5755991.5969781.6138271.6038501.578094
Mittwoch 08 April 20201.618618+0.231%1.6021281.6194581.6348161.6206841.604621
Dienstag 07 April 20201.614883-2.045%1.6108511.6232061.6454991.6445891.619535
Montag 06 April 20201.648596-1.244%1.6378941.6516681.6689891.6671351.643791
Sonntag 05 April 20201.6693560.000%1.6603581.6667831.6682391.6672231.667250
Samstag 04 April 20201.6693560.000%1.6672231.6672241.6685301.6672231.667223
Freitag 03 April 20201.669356+1.313%1.6461301.6593201.6718201.6500971.667223
Donnerstag 02 April 20201.647717-0.186%1.6345621.6469551.6634911.6476511.650560
Mittwoch 01 April 20201.650786+0.662%1.6239031.6412001.6553831.6255401.648098
Dienstag 31 März 20201.639923+0.410%1.6104361.6276651.6447511.6217041.626281
Montag 30 März 20201.633225-1.544%1.6176521.6263391.6354601.6254091.621534
Sonntag 29 März 20201.6588320.000%1.6219361.6224151.6268391.6220411.625301
Samstag 28 März 20201.6588320.000%1.6214811.6220411.6220421.6220421.622042
Freitag 27 März 20201.658832+0.295%1.6129811.6389971.6598071.6554311.622042
Donnerstag 26 März 20201.653948-0.476%1.6429941.6718781.7033021.6924341.654345
Mittwoch 25 März 20201.661864-1.613%1.6476411.6698261.6905601.6713461.690560
Dienstag 24 März 20201.689108-2.003%1.6707451.6878751.7144721.7135041.671165
Montag 23 März 20201.723639+1.256%1.7125801.7314771.7538791.7521461.713991
Sonntag 22 März 20201.7022510.000%1.7169401.7261811.7507601.7262041.744363
Samstag 21 März 20201.7022510.000%1.7217041.7262011.7262041.7262041.726204
Freitag 20 März 20201.702251-1.336%1.6730531.7096011.7648661.7648661.726204
Donnerstag 19 März 20201.725303+1.597%1.6804331.7452421.8122681.7263251.744744
Mittwoch 18 März 20201.698189+1.982%1.6594651.6919181.7513161.6687941.727773
Dienstag 17 März 20201.665179+2.090%1.6270761.6533671.6780211.6332261.662290
Montag 16 März 20201.631084+2.418%1.6090301.6271771.6445481.6221801.633680
Sonntag 15 März 20201.5925790.000%1.5864701.6171361.6361671.6170771.624250
Samstag 14 März 20201.5925790.000%1.6167231.6175761.6179041.6179041.617077
Freitag 13 März 20201.592579+1.282%1.5817151.5982071.6330251.5903451.617077
Donnerstag 12 März 20201.572420+2.507%1.5416281.5647611.6095791.5426051.594146
Mittwoch 11 März 20201.533963+0.546%1.5292631.5360791.5447101.5360991.542400
Dienstag 10 März 20201.525637+0.852%1.5131681.5286751.5469701.5134661.536865
Montag 09 März 20201.512744+0.266%1.4962451.5180581.5806691.5134101.514005
Sonntag 08 März 20201.5087330.000%1.5036961.5047101.5162651.5037041.510560
Samstag 07 März 20201.5087330.000%1.5037041.5048181.5056051.5056051.503704
Freitag 06 März 20201.508733-0.229%1.5021011.5095731.5186031.5121391.505605
Donnerstag 05 März 20201.512202+0.174%1.5067851.5120461.5184111.5101861.511901
Mittwoch 04 März 20201.509573-0.763%1.5088761.5130901.5203921.5190641.509200
Dienstag 03 März 20201.521184-0.467%1.5049801.5228031.5363031.5305741.518977
Montag 02 März 20201.528322-0.584%1.5225681.5308871.5443751.5443751.530902
Sonntag 01 März 20201.5373050.000%1.5321901.5333751.5466951.5321901.543805
Samstag 29 Februar 20201.5373050.000%1.5321901.5321941.5365831.5321901.532190
Freitag 28 Februar 20201.537305+1.098%1.5186961.5329971.5522531.5213531.532190
Donnerstag 27 Februar 20201.520613-0.171%1.5172981.5224451.5282351.5273011.522533
Mittwoch 26 Februar 20201.523218+0.424%1.5137201.5207771.5285031.5148981.527940
Dienstag 25 Februar 20201.516790+0.150%1.5099001.5139281.5181801.5152021.514602
Montag 24 Februar 20201.514513-0.029%1.5106771.5141961.5180151.5162891.514922
Sonntag 23 Februar 20201.5149520.000%1.5105781.5110361.5181851.5105781.517095
Samstag 22 Februar 20201.5149520.000%1.5105781.5105781.5105781.5105781.510578
Freitag 21 Februar 20201.514952+0.321%1.5063031.5126241.5182461.5123321.510578
Donnerstag 20 Februar 20201.510102+1.035%1.4947681.5071201.5127111.4977001.511488
Mittwoch 19 Februar 20201.494630-0.180%1.4910701.4954381.5002291.4956631.497902
Dienstag 18 Februar 20201.497319+0.586%1.4894251.4951041.4983521.4898131.495698
Montag 17 Februar 20201.488602-0.072%1.4850981.4877801.4903131.4881051.490313
Sonntag 16 Februar 20201.4896700.000%1.4872001.4890571.4892041.4892041.487361
Samstag 15 Februar 20201.4896700.000%1.4892041.4892041.4893811.4892041.489204
Freitag 14 Februar 20201.489670+0.311%1.4858291.4883781.4905351.4888601.489514
Donnerstag 13 Februar 20201.485046+0.203%1.4828051.4867691.4909471.4845611.488981
Mittwoch 12 Februar 20201.482041-0.641%1.4815151.4846961.4896481.4892031.484598
Dienstag 11 Februar 20201.491606-0.235%1.4846301.4905641.4963961.4959981.489648
Montag 10 Februar 20201.495115-0.104%1.4910391.4951611.4999901.4984151.495663
Sonntag 09 Februar 20201.4966720.000%1.4981601.4986661.5015701.4985771.499395
Samstag 08 Februar 20201.4966720.000%1.4984761.4985771.4985771.4985771.498577
Freitag 07 Februar 20201.496672+1.142%1.4846491.4934071.5009501.4851891.498802
Donnerstag 06 Februar 20201.479778+0.077%1.4784141.4821691.4864811.4822971.486100
Mittwoch 05 Februar 20201.478636-0.627%1.4762951.4820491.4870861.4838451.482141
Dienstag 04 Februar 20201.487962-0.334%1.4832401.4887041.4969501.4947681.483940
Montag 03 Februar 20201.492951+0.037%1.4909801.4937851.4961221.4958301.494545
Sonntag 02 Februar 20201.4924000.000%1.4933651.4939271.4960291.4938751.495569
Samstag 01 Februar 20201.4924000.000%1.4938751.4938751.4938761.4938761.493875
Freitag 31 Januar 20201.492400+0.290%1.4863761.4918331.4963991.4883171.493876
Donnerstag 30 Januar 20201.488077+0.438%1.4803851.4866311.4922361.4817801.487598
Mittwoch 29 Januar 20201.481593+0.092%1.4753611.4801461.4845031.4795301.481043
Dienstag 28 Januar 20201.480236+0.176%1.4781971.4806461.4839351.4793231.478398
Montag 27 Januar 20201.477642+1.109%1.4669211.4744681.4808231.4671851.479097
Sonntag 26 Januar 20201.4614410.000%1.4652121.4654251.4681151.4652121.467579
Samstag 25 Januar 20201.4614410.000%1.4651051.4652121.4652121.4652121.465212
Freitag 24 Januar 20201.461441+0.371%1.4584371.4622531.4667061.4615611.465212
Donnerstag 23 Januar 20201.456045-0.243%1.4537941.4579321.4640161.4615501.460494
Mittwoch 22 Januar 20201.459596+0.287%1.4585761.4616081.4646331.4611341.460920
Dienstag 21 Januar 20201.455421-0.128%1.4534151.4578851.4613481.4549041.460900
Montag 20 Januar 20201.457285+0.406%1.4517261.4548171.4586551.4542911.454765
Sonntag 19 Januar 20201.4513860.000%1.4535971.4547771.4550601.4548201.454790
Samstag 18 Januar 20201.4513860.000%1.4548201.4548201.4548421.4548201.454820
Freitag 17 Januar 20201.451386+0.593%1.4469691.4511421.4553921.4497171.454820
Donnerstag 16 Januar 20201.442833-0.692%1.4423041.4476271.4517691.4487951.449199
Mittwoch 15 Januar 20201.452881+0.241%1.4458021.4498591.4537951.4492031.448435
Dienstag 14 Januar 20201.449393+0.055%1.4474611.4491751.4521691.4488131.448855
Montag 13 Januar 20201.448589-0.407%1.4450871.4475481.4503011.4499901.448601
Sonntag 12 Januar 20201.4545130.000%1.4488551.4489421.4505151.4488551.449630
Samstag 11 Januar 20201.4545130.000%1.4488551.4491471.4492021.4492021.448855
Freitag 10 Januar 20201.454513-0.206%1.4469681.4531631.4598551.4589801.449202
Donnerstag 09 Januar 20201.457516+0.033%1.4533931.4569201.4599011.4568021.458160
Mittwoch 08 Januar 20201.457040+0.166%1.4524431.4559631.4600661.4560601.456394
Dienstag 07 Januar 20201.454619+1.017%1.4408301.4501031.4577261.4408701.455905
Montag 06 Januar 20201.439968+0.127%1.4372891.4404901.4439061.4415161.441035
Sonntag 05 Januar 20201.4381450.000%1.4389631.4391771.4424591.4389631.440345
Samstag 04 Januar 20201.4381450.000%1.4389631.4389631.4393051.4389631.438963
Freitag 03 Januar 20201.438145+0.570%1.4312291.4370751.4427941.4318851.438963
Donnerstag 02 Januar 20201.430001+0.435%1.4245901.4290351.4331781.4273381.430206
Mittwoch 01 Januar 20201.4238030.000%1.4198491.4223531.4277831.4253011.425403
Dienstag 31 Dezember 20191.423803-0.382%1.4220711.4260181.4294391.4291011.425198
Montag 30 Dezember 20191.429261-0.347%1.4275511.4298621.4329601.4325851.429674
Sonntag 29 Dezember 20191.4342330.000%1.4320801.4323651.4337561.4322551.432080
Samstag 28 Dezember 20191.4342330.000%1.4319871.4322551.4322561.4322561.432255
Freitag 27 Dezember 20191.434233-0.797%1.4312051.4359871.4407031.4403841.432256
Donnerstag 26 Dezember 20191.4457580.000%1.4388481.4426631.4448981.4448981.439470
Mittwoch 25 Dezember 20191.4457580.000%1.4437021.4450271.4461321.4443991.445714
Dienstag 24 Dezember 20191.445758+0.024%1.4429921.4449491.4466001.4461101.444301
Montag 23 Dezember 20191.445418-0.300%1.4432091.4464411.4508401.4504901.444501
Sonntag 22 Dezember 20191.4497610.000%1.4487791.4492821.4505801.4492761.450230
Samstag 21 Dezember 20191.4497610.000%1.4492761.4492761.4493911.4492761.449276
Freitag 20 Dezember 20191.449761-0.439%1.4478071.4501231.4529001.4526501.449276
Donnerstag 19 Dezember 20191.456148-0.258%1.4515891.4544541.4602801.4599501.452433
Mittwoch 18 Dezember 20191.459919+0.010%1.4569291.4596521.4620351.4594971.458965
Dienstag 17 Dezember 20191.459774+0.579%1.4575981.4598801.4609211.4595341.459641
Montag 16 Dezember 20191.451373+0.363%1.4534351.4545381.4553551.4546451.453435
Sonntag 15 Dezember 20191.4461250.000%1.4517801.4541211.4542081.4542081.453170
Samstag 14 Dezember 20191.4461250.000%1.4541441.4542081.4542081.4542081.454208
Freitag 13 Dezember 20191.446125-0.368%1.4416591.4483171.4568441.4432451.454208
Donnerstag 12 Dezember 20191.451468-0.735%1.4432031.4517171.4560711.4551171.443680
Mittwoch 11 Dezember 20191.462212-0.480%1.4516841.4625371.4695291.4689011.454402
Dienstag 10 Dezember 20191.469261+0.272%1.4626291.4665091.4704651.4656301.468620
Montag 09 Dezember 20191.465282+0.407%1.4624161.4641001.4662751.4629201.465199
Sonntag 08 Dezember 20191.4593470.000%1.4612621.4614141.4641501.4612621.463610
Samstag 07 Dezember 20191.4593470.000%1.4612621.4612621.4613261.4612621.461262
Freitag 06 Dezember 20191.459347-0.375%1.4583541.4618621.4654051.4639141.461262
Donnerstag 05 Dezember 20191.464846+0.179%1.4589021.4629441.4660611.4607071.463500
Mittwoch 04 Dezember 20191.462233+0.015%1.4587891.4625011.4677831.4604031.460280
Dienstag 03 Dezember 20191.462018-0.765%1.4574391.4621981.4674031.4668031.460921
Montag 02 Dezember 20191.473283-0.298%1.4652011.4725491.4788651.4781141.466502
Sonntag 01 Dezember 20191.4776910.000%1.4768851.4780911.4781971.4781961.477241
Samstag 30 November 20191.4776910.000%1.4781961.4782971.4788421.4784811.478196
Freitag 29 November 20191.477691+0.055%1.4750671.4772771.4803251.4778471.478481
Donnerstag 28 November 20191.476874+0.240%1.4757451.4777701.4790281.4760641.476610
Mittwoch 27 November 20191.473340-0.091%1.4723031.4746371.4766981.4741431.475749
Dienstag 26 November 20191.474682+0.008%1.4720931.4746211.4766451.4756501.473198
Montag 25 November 20191.474564+0.115%1.4706011.4736351.4774841.4729391.475099
Sonntag 24 November 20191.4728700.000%1.4715051.4734851.4741981.4741981.472754
Samstag 23 November 20191.4728700.000%1.4740891.4741981.4741981.4741981.474198
Freitag 22 November 20191.472870+0.329%1.4699051.4732101.4747091.4731021.474198
Donnerstag 21 November 20191.468037+0.049%1.4676341.4712211.4741011.4712371.473405
Mittwoch 20 November 20191.467312+0.120%1.4639051.4682951.4727541.4650831.470005
Dienstag 19 November 20191.465559-0.194%1.4635181.4678801.4740561.4691291.464497
Montag 18 November 20191.468402-0.115%1.4658461.4678101.4708371.4676751.468644
Sonntag 17 November 20191.4700920.000%1.4664301.4665581.4677301.4664911.467595
Samstag 16 November 20191.4700920.000%1.4662541.4675431.4681861.4681851.466491
Freitag 15 November 20191.470092-0.286%1.4658041.4706361.4748011.4737301.468185
Donnerstag 14 November 20191.474311+0.616%1.4617221.4719611.4770731.4631101.473502
Mittwoch 13 November 20191.465292+0.331%1.4588251.4629181.4658951.4620321.462449
Dienstag 12 November 20191.460463+0.124%1.4583111.4610961.4637011.4605361.461670
Montag 11 November 20191.458654+0.185%1.4566321.4588251.4603991.4585021.460067
Sonntag 10 November 20191.4559540.000%1.4568901.4580071.4584151.4580451.458125
Samstag 09 November 20191.4559540.000%1.4580451.4580451.4580451.4580451.458045
Freitag 08 November 20191.455954+0.427%1.4481541.4553381.4602251.4509681.458045
Donnerstag 07 November 20191.449761+0.049%1.4467051.4514781.4575141.4528541.449935
Mittwoch 06 November 20191.449053+0.115%1.4475971.4508991.4557001.4507571.452696
Dienstag 05 November 20191.447385-0.050%1.4434961.4492091.4541451.4540751.449702
Montag 04 November 20191.448109-0.127%1.4440431.4478251.4540041.4474051.452899
Sonntag 03 November 20191.4499510.000%1.4452351.4472371.4474051.4474051.446300
Samstag 02 November 20191.4499510.000%1.4464041.4474031.4474051.4474041.447405
Freitag 01 November 20191.449951+0.222%1.4450131.4483161.4526431.4516201.447404
Donnerstag 31 Oktober 20191.446746-0.811%1.4430011.4482221.4526951.4493051.450845
Mittwoch 30 Oktober 20191.458581-0.019%1.4486451.4557871.4600671.4580241.449297
Dienstag 29 Oktober 20191.458855-0.435%1.4553921.4590841.4630071.4630071.456900
Montag 28 Oktober 20191.465230+0.026%1.4608351.4648631.4682131.4658461.462290
Sonntag 27 Oktober 20191.4648420.000%1.4653551.4658021.4663701.4658041.465800
Samstag 26 Oktober 20191.4648420.000%1.4658041.4658041.4658461.4658041.465804
Freitag 25 Oktober 20191.464842+0.171%1.4629511.4657621.4686441.4665991.465663
Donnerstag 24 Oktober 20191.462347+0.084%1.4581511.4629501.4681351.4592031.466694
Mittwoch 23 Oktober 20191.461117+0.155%1.4570891.4605131.4632711.4593031.459525
Dienstag 22 Oktober 20191.458850+0.368%1.4528991.4564831.4597151.4565051.459160
Montag 21 Oktober 20191.453504-0.492%1.4532771.4565431.4617401.4596651.456104
Sonntag 20 Oktober 20191.4606960.000%1.4588961.4590191.4606501.4588961.459330
Samstag 19 Oktober 20191.4606960.000%1.4588961.4588961.4588961.4588961.458896
Freitag 18 Oktober 20191.460696-0.376%1.4583631.4622331.4659451.4645991.458896
Donnerstag 17 Oktober 20191.466211-1.397%1.4632721.4700661.4808241.4803991.465401
Mittwoch 16 Oktober 20191.486984+0.456%1.4781961.4830281.4872971.4806041.479403
Dienstag 15 Oktober 20191.480240+0.022%1.4731001.4781821.4828551.4755791.481326
Montag 14 Oktober 20191.479920+0.596%1.4704451.4763691.4812991.4716751.476285
Sonntag 13 Oktober 20191.4711580.000%1.4721501.4725891.4739201.4721501.472970
Samstag 12 Oktober 20191.4711580.000%1.4720061.4721511.4721511.4721511.472150
Freitag 11 Oktober 20191.471158-0.491%1.4683751.4736201.4806801.4790491.472151
Donnerstag 10 Oktober 20191.478422-0.291%1.4762031.4813901.4906441.4873911.479111
Mittwoch 09 Oktober 20191.482743+0.021%1.4817701.4845831.4876501.4861811.486983
Dienstag 08 Oktober 20191.482432-0.120%1.4799491.4837841.4870961.4851031.485849
Montag 07 Oktober 20191.484217+0.297%1.4781451.4824291.4859031.4788051.485250
Sonntag 06 Oktober 20191.4798250.000%1.4768941.4771301.4819351.4769031.479970
Samstag 05 Oktober 20191.4798250.000%1.4769031.4769031.4769031.4769031.476903
Freitag 04 Oktober 20191.479825-0.543%1.4762491.4796211.4836031.4830511.476903
Donnerstag 03 Oktober 20191.487901-0.585%1.4808501.4872211.4917491.4912961.483198
Mittwoch 02 Oktober 20191.496659+0.225%1.4883501.4923211.4989511.4920371.491303
Dienstag 01 Oktober 20191.493302+0.834%1.4793461.4894071.4988491.4815401.491535
Montag 30 September 20191.480944+0.044%1.4776401.4805181.4833491.4782191.481500
Sonntag 29 September 20191.4802930.000%1.4781971.4786991.4795911.4786511.478795
Samstag 28 September 20191.4802930.000%1.4782511.4782971.4786511.4782511.478651
Freitag 27 September 20191.480293+0.182%1.4752021.4796141.4827501.4817001.478251
Donnerstag 26 September 20191.477601-0.055%1.4749751.4799601.4825511.4811501.482098
Mittwoch 25 September 20191.478419+0.482%1.4699501.4764871.4838981.4706991.481449
Dienstag 24 September 20191.471326-0.379%1.4694891.4737111.4780981.4753501.470400
Montag 23 September 20191.476923+0.292%1.4744971.4766621.4782301.4773951.476449
Sonntag 22 September 20191.4726200.000%1.4758561.4773001.4780711.4773511.476670
Samstag 21 September 20191.4726200.000%1.4773511.4773521.4780881.4773511.477351
Freitag 20 September 20191.472620+0.040%1.4685961.4738041.4791601.4717011.477351
Donnerstag 19 September 20191.472034+0.752%1.4638711.4709311.4747021.4641031.472250
Mittwoch 18 September 20191.461051-0.077%1.4557981.4610561.4675491.4560511.464150
Dienstag 17 September 20191.462180+0.469%1.4555981.4600691.4641501.4574021.456700
Montag 16 September 20191.455353+0.140%1.4526501.4553741.4590081.4565981.456498
Sonntag 15 September 20191.4533170.000%1.4534761.4542631.4570101.4541041.456631
Samstag 14 September 20191.4533170.000%1.4541041.4541041.4541041.4541041.454104
Freitag 13 September 20191.453317-0.065%1.4513051.4546341.4579501.4566491.453904
Donnerstag 12 September 20191.454255-0.124%1.4504971.4545411.4577511.4573451.456498
Mittwoch 11 September 20191.456057-0.175%1.4525541.4570161.4603931.4572501.456905
Dienstag 10 September 20191.458605+0.167%1.4554021.4577721.4600501.4565011.457501
Montag 09 September 20191.456177-0.482%1.4543851.4576651.4623991.4607351.457304
Sonntag 08 September 20191.4632270.000%1.4600051.4602071.4623501.4600501.461931
Samstag 07 September 20191.4632270.000%1.4600501.4602021.4604041.4604041.460050
Freitag 06 September 20191.463227-0.183%1.4575961.4607491.4642021.4639031.460504
Donnerstag 05 September 20191.465907-0.454%1.4644031.4675141.4719041.4715661.467597
Mittwoch 04 September 20191.472590-0.870%1.4705011.4743041.4804011.4804011.471171
Dienstag 03 September 20191.485508-0.275%1.4784961.4862611.4952501.4888451.478946
Montag 02 September 20191.489606+0.252%1.4847981.4876091.4905501.4855111.488502
Sonntag 01 September 20191.4858640.000%1.4840941.4843741.4892361.4841041.486480
Samstag 31 August 20191.4858640.000%1.4841041.4841041.4841041.4841041.484104
Freitag 30 August 20191.485864+0.302%1.4838981.4872011.4911971.4858501.485041
Donnerstag 29 August 20191.481395-0.077%1.4808501.4848521.4887031.4841511.486500
Mittwoch 28 August 20191.482541+0.305%1.4792021.4828041.4854511.4809571.485249
Dienstag 27 August 20191.478026-0.002%1.4749491.4790651.4821501.4757981.481099
Montag 26 August 20191.478050-0.252%1.4732021.4809221.4947511.4844151.475805
Sonntag 25 August 20191.4817890.000%1.4805941.4808931.4849801.4806041.484330
Samstag 24 August 20191.4817890.000%1.4806041.4807231.4810761.4808031.480604
Freitag 23 August 20191.481789+0.261%1.4756961.4804251.4843251.4798151.480904
Donnerstag 22 August 20191.477939+0.453%1.4732061.4777241.4811491.4745021.479950
Mittwoch 21 August 20191.471272-0.313%1.4707501.4738181.4764501.4756031.474700
Dienstag 20 August 20191.475894+0.066%1.4716991.4757781.4804471.4781991.475150
Montag 19 August 20191.474917+0.099%1.4729501.4756711.4789041.4744251.478398
Sonntag 18 August 20191.4734560.000%1.4714601.4747161.4750911.4749051.474650
Samstag 17 August 20191.4734560.000%1.4749051.4749051.4753841.4749051.474905
Freitag 16 August 20191.473456-0.079%1.4716551.4743921.4768991.4762101.475151
Donnerstag 15 August 20191.474619-0.488%1.4732021.4761841.4823511.4817011.476049
Mittwoch 14 August 20191.481856+0.243%1.4695851.4773601.4844551.4711891.482031
Dienstag 13 August 20191.478257-0.250%1.4669041.4768341.4819041.4811031.470700
Montag 12 August 20191.481955+0.869%1.4716551.4777641.4823991.4742501.481301
Sonntag 11 August 20191.4691910.000%1.4729651.4733671.4745151.4733051.474105
Samstag 10 August 20191.4691910.000%1.4733051.4733051.4733051.4733051.473305
Freitag 09 August 20191.469191-0.233%1.4667361.4698371.4748041.4721021.473304
Donnerstag 08 August 20191.472617-0.792%1.4660501.4737121.4815501.4793011.470199
Mittwoch 07 August 20191.484378+0.842%1.4743951.4834241.4974651.4790511.479703
Dienstag 06 August 20191.4719761.4706501.4756771.4814001.4804851.479245
MinMaxDurschschnittSDFlüchtigkeit
1.2529241.7253031.4410300.08536511.3816

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / AUD mit anderen Wechselkursen:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.