fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 47.56 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1986 USD
1 EUR=130.37 JPY
1 EUR=0.8679 GBP
1 USD=108.77 JPY
1 USD=0.9187 CHF
1 GBP=1.381 USD
1 USD=1.2503 CAD
1 USD=1.2898 AUD
1 EUR=1.1011 CHF
31.103 XAU=1 773 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 18 April 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 18 April 2021
1 USD-USA [US Dollar / $]=1.2898 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.289755 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.7753 USD-USA [US Dollar / $]1 AUD=0.775341 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
24 Januar 2020 / 19 April 2021
DatumUSD/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 19 April 20211.2921511.2947291.2976151.2942501.292574
Sonntag 18 April 20211.2897550.000%1.2922851.2930991.2944601.2929921.294285
Samstag 17 April 20211.2897550.000%1.2927411.2929921.2929921.2929921.292992
Freitag 16 April 20211.289755-0.062%1.2888921.2920571.2943481.2901481.292992
Donnerstag 15 April 20211.290560-0.776%1.2884611.2921121.2977151.2950011.290156
Mittwoch 14 April 20211.300652-1.146%1.2923511.3008851.3099511.3085061.295001
Dienstag 13 April 20211.315736+0.317%1.3071901.3123761.3170011.3119841.308558
Montag 12 April 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
Sonntag 11 April 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
Samstag 10 April 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
Freitag 09 April 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
Donnerstag 08 April 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
Mittwoch 07 April 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
Dienstag 06 April 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
Montag 05 April 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
Sonntag 04 April 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
Samstag 03 April 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
Freitag 02 April 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
Donnerstag 01 April 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
Mittwoch 31 März 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
Dienstag 30 März 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
Montag 29 März 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
Sonntag 28 März 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
Samstag 27 März 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
Freitag 26 März 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
Donnerstag 25 März 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
Mittwoch 24 März 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
Dienstag 23 März 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
Montag 22 März 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
Sonntag 21 März 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
Samstag 20 März 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
Freitag 19 März 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
Donnerstag 18 März 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
Mittwoch 17 März 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
Dienstag 16 März 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
Montag 15 März 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
Sonntag 14 März 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
Samstag 13 März 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
Freitag 12 März 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
Donnerstag 11 März 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
Mittwoch 10 März 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
Dienstag 09 März 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
Montag 08 März 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
Sonntag 07 März 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
Samstag 06 März 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
Freitag 05 März 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
Donnerstag 04 März 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
Mittwoch 03 März 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
Dienstag 02 März 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
Montag 01 März 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
Sonntag 28 Februar 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
Samstag 27 Februar 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
Freitag 26 Februar 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
Donnerstag 25 Februar 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
Mittwoch 24 Februar 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
Dienstag 23 Februar 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
Montag 22 Februar 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
Sonntag 21 Februar 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
Samstag 20 Februar 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
Freitag 19 Februar 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
Donnerstag 18 Februar 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
Mittwoch 17 Februar 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
Dienstag 16 Februar 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
Montag 15 Februar 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
Sonntag 14 Februar 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
Samstag 13 Februar 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
Freitag 12 Februar 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
Donnerstag 11 Februar 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
Mittwoch 10 Februar 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
Dienstag 09 Februar 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
Montag 08 Februar 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
Sonntag 07 Februar 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
Samstag 06 Februar 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
Freitag 05 Februar 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
Donnerstag 04 Februar 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
Mittwoch 03 Februar 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
Dienstag 02 Februar 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
Montag 01 Februar 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
Sonntag 31 Januar 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
Samstag 30 Januar 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
Freitag 29 Januar 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
Donnerstag 28 Januar 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
Mittwoch 27 Januar 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
Dienstag 26 Januar 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
Montag 25 Januar 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
Sonntag 24 Januar 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
Samstag 23 Januar 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
Freitag 22 Januar 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
Donnerstag 21 Januar 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
Mittwoch 20 Januar 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
Dienstag 19 Januar 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
Montag 18 Januar 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
Sonntag 17 Januar 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
Samstag 16 Januar 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
Freitag 15 Januar 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
Donnerstag 14 Januar 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
Mittwoch 13 Januar 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
Dienstag 12 Januar 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
Montag 11 Januar 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
Sonntag 10 Januar 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
Samstag 09 Januar 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
Freitag 08 Januar 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
Donnerstag 07 Januar 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
Mittwoch 06 Januar 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
Dienstag 05 Januar 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
Montag 04 Januar 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
Sonntag 03 Januar 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
Samstag 02 Januar 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
Freitag 01 Januar 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
Donnerstag 31 Dezember 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
Mittwoch 30 Dezember 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
Dienstag 29 Dezember 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
Montag 28 Dezember 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
Sonntag 27 Dezember 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
Samstag 26 Dezember 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
Freitag 25 Dezember 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
Donnerstag 24 Dezember 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
Mittwoch 23 Dezember 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
Dienstag 22 Dezember 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
Montag 21 Dezember 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
Sonntag 20 Dezember 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
Samstag 19 Dezember 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
Freitag 18 Dezember 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
Donnerstag 17 Dezember 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
Mittwoch 16 Dezember 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
Dienstag 15 Dezember 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
Montag 14 Dezember 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
Sonntag 13 Dezember 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
Samstag 12 Dezember 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
Freitag 11 Dezember 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
Donnerstag 10 Dezember 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
Mittwoch 09 Dezember 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
Dienstag 08 Dezember 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
Montag 07 Dezember 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
Sonntag 06 Dezember 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
Samstag 05 Dezember 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
Freitag 04 Dezember 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
Donnerstag 03 Dezember 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
Mittwoch 02 Dezember 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
Dienstag 01 Dezember 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
Montag 30 November 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
Sonntag 29 November 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
Samstag 28 November 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
Freitag 27 November 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
Donnerstag 26 November 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
Mittwoch 25 November 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
Dienstag 24 November 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
Montag 23 November 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
Sonntag 22 November 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
Samstag 21 November 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
Freitag 20 November 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
Donnerstag 19 November 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
Mittwoch 18 November 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
Dienstag 17 November 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
Montag 16 November 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
Sonntag 15 November 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
Samstag 14 November 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
Freitag 13 November 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
Donnerstag 12 November 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
Mittwoch 11 November 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
Dienstag 10 November 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
Montag 09 November 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
Sonntag 08 November 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
Samstag 07 November 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
Freitag 06 November 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
Donnerstag 05 November 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
Mittwoch 04 November 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
Dienstag 03 November 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
Montag 02 November 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
Sonntag 01 November 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
Samstag 31 Oktober 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
Freitag 30 Oktober 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
Donnerstag 29 Oktober 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
Mittwoch 28 Oktober 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
Dienstag 27 Oktober 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
Montag 26 Oktober 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
Sonntag 25 Oktober 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
Samstag 24 Oktober 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
Freitag 23 Oktober 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
Donnerstag 22 Oktober 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
Mittwoch 21 Oktober 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
Dienstag 20 Oktober 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
Montag 19 Oktober 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
Sonntag 18 Oktober 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
Samstag 17 Oktober 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
Freitag 16 Oktober 20201.410016-0.360%1.4090111.4118101.4142271.4092641.412230
Donnerstag 15 Oktober 20201.415114+1.524%1.3953721.4078351.4172331.3953721.409224
Mittwoch 14 Oktober 20201.393872+0.162%1.3906761.3948741.3979171.3970381.395555
Dienstag 13 Oktober 20201.391618+0.383%1.3869501.3932851.3984061.3872511.396986
Montag 12 Oktober 20201.386304-0.326%1.3811211.3852981.3879261.3835601.387347
Sonntag 11 Oktober 20201.3908440.000%1.3806151.3811321.3867401.3806151.383605
Samstag 10 Oktober 20201.3908440.000%1.3806151.3806151.3806151.3806151.380615
Freitag 09 Oktober 20201.390844-0.352%1.3806151.3887501.3952841.3951041.380615
Donnerstag 08 Oktober 20201.395750-0.436%1.3944971.3978611.4064951.4006041.394895
Mittwoch 07 Oktober 20201.401869+0.383%1.3924451.4028211.4216521.4079021.400560
Dienstag 06 Oktober 20201.396524+0.338%1.3872751.3963851.4087891.3929511.408250
Montag 05 Oktober 20201.391825-0.280%1.3903971.3927841.3967501.3963551.392796
Sonntag 04 Oktober 20201.3957370.000%1.3934801.3958501.3969601.3958681.396589
Samstag 03 Oktober 20201.3957370.000%1.3958681.3958691.3960141.3958681.395868
Freitag 02 Oktober 20201.395737+0.513%1.3912071.3965471.4016401.3914011.395868
Donnerstag 01 Oktober 20201.388615-1.096%1.3874241.3922651.3976231.3964921.392002
Mittwoch 30 September 20201.403997+0.107%1.3937281.4010691.4083611.4025951.395696
Dienstag 29 September 20201.402495-0.883%1.4009921.4074431.4143021.4138391.403115
Montag 28 September 20201.414996-0.519%1.4134281.4170821.4218801.4216391.414087
Sonntag 27 September 20201.4223830.000%1.4212491.4227991.4228811.4228801.421985
Samstag 26 September 20201.4223830.000%1.4228801.4228801.4228801.4228801.422880
Freitag 25 September 20201.422383+0.149%1.4110341.4195621.4271651.4190171.422880
Donnerstag 24 September 20201.420266+1.014%1.4124031.4186571.4252121.4132281.418843
Mittwoch 23 September 20201.406004+1.341%1.3933401.4046141.4148281.3950891.413721
Dienstag 22 September 20201.387394+0.697%1.3821701.3887141.3976631.3842981.395089
Montag 21 September 20201.377789+0.378%1.3653751.3762401.3887921.3704851.384370
Sonntag 20 September 20201.3726020.000%1.3689451.3717171.3724151.3717431.370790
Samstag 19 September 20201.3726020.000%1.3715071.3717421.3717431.3717421.371743
Freitag 18 September 20201.372602+0.251%1.3636891.3680781.3730601.3679901.371742
Donnerstag 17 September 20201.369162+0.473%1.3668501.3716771.3782261.3694901.367050
Mittwoch 16 September 20201.362710-0.084%1.3616561.3666551.3737021.3700511.368926
Dienstag 15 September 20201.363858-0.795%1.3618501.3679421.3759031.3713841.369206
Montag 14 September 20201.374789+0.325%1.3691001.3729701.3764901.3736301.371554
Sonntag 13 September 20201.3703390.000%1.3728741.3729821.3747351.3728741.373750
Samstag 12 September 20201.3703390.000%1.3728741.3728741.3728741.3728741.372874
Freitag 11 September 20201.370339-0.275%1.3687501.3736111.3783501.3783501.372874
Donnerstag 10 September 20201.374124-0.531%1.3653661.3744271.3793101.3732491.378006
Mittwoch 09 September 20201.381466-0.033%1.3723451.3808371.3901731.3891781.373626
Dienstag 08 September 20201.381926+0.665%1.3683451.3778931.3871361.3741751.386962
Montag 07 September 20201.372801-0.210%1.3702851.3733171.3752801.3727661.374105
Sonntag 06 September 20201.3756970.000%1.3714101.3733061.3741951.3734381.372156
Samstag 05 September 20201.3756970.000%1.3731551.3734371.3734381.3734381.373438
Freitag 04 September 20201.375697+0.198%1.3702381.3749381.3842841.3749701.373438
Donnerstag 03 September 20201.372979+0.704%1.3627691.3695911.3763681.3633271.374599
Mittwoch 02 September 20201.363376+0.621%1.3546461.3620041.3694871.3557501.363056
Dienstag 01 September 20201.354968-0.220%1.3493051.3541841.3586581.3558141.355491
Montag 31 August 20201.357956-0.222%1.3513881.3574291.3620091.3584751.354989
Sonntag 30 August 20201.3609740.000%1.3574051.3575421.3592701.3574051.358150
Samstag 29 August 20201.3609740.000%1.3574051.3574051.3575521.3574051.357405
Freitag 28 August 20201.360974-1.371%1.3573741.3671271.3781701.3773061.357405
Donnerstag 27 August 20201.379892-0.632%1.3717851.3800761.3852141.3824801.377799
Mittwoch 26 August 20201.388667-0.402%1.3812151.3872121.3914981.3903541.382750
Dienstag 25 August 20201.394278+0.389%1.3893011.3935681.3983081.3958601.390240
Montag 24 August 20201.388875-0.586%1.3881651.3939411.3976901.3960301.395985
Sonntag 23 August 20201.3970600.000%1.3945941.3963291.3979441.3962581.396249
Samstag 22 August 20201.3970600.000%1.3962581.3962581.3966481.3962581.396258
Freitag 21 August 20201.397060+0.067%1.3859731.3929781.4004331.3904021.396258
Donnerstag 20 August 20201.396118+1.411%1.3885121.3938561.4010611.3921471.390402
Mittwoch 19 August 20201.376686-0.342%1.3746371.3810421.3927581.3809741.392370
Dienstag 18 August 20201.381404-0.675%1.3765851.3829471.3871551.3860791.380850
Montag 17 August 20201.390787-0.579%1.3837101.3900661.3945351.3945351.385828
Sonntag 16 August 20201.3988830.000%1.3931951.3944071.3974351.3943111.393210
Samstag 15 August 20201.3988830.000%1.3943111.3943111.3944381.3943111.394311
Freitag 14 August 20201.398883+0.187%1.3935041.3976381.4055981.3991881.394311
Donnerstag 13 August 20201.396265-0.476%1.3912591.3958771.4012581.3966001.398602
Mittwoch 12 August 20201.402939+0.761%1.3937181.3999841.4065691.3999721.396902
Dienstag 11 August 20201.392345-0.406%1.3824091.3957091.4013751.3982651.399804
Montag 10 August 20201.398028+0.716%1.3913011.3969621.4029641.3969731.398913
Sonntag 09 August 20201.3880850.000%1.3959451.3970151.3973801.3970391.396790
Samstag 08 August 20201.3880850.000%1.3969111.3984451.3987291.3987291.397039
Freitag 07 August 20201.388085-0.321%1.3807451.3895921.3995311.3826861.398729
Donnerstag 06 August 20201.392553+0.562%1.3811961.3877601.3937291.3900481.383455
Mittwoch 05 August 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
Dienstag 04 August 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
Montag 03 August 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
Sonntag 02 August 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
Samstag 01 August 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
Freitag 31 Juli 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
Donnerstag 30 Juli 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
Mittwoch 29 Juli 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
Dienstag 28 Juli 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
Montag 27 Juli 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
Sonntag 26 Juli 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
Samstag 25 Juli 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
Freitag 24 Juli 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
Donnerstag 23 Juli 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
Mittwoch 22 Juli 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
Dienstag 21 Juli 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
Montag 20 Juli 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
Sonntag 19 Juli 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
Samstag 18 Juli 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
Freitag 17 Juli 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
Donnerstag 16 Juli 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
Mittwoch 15 Juli 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
Dienstag 14 Juli 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
Montag 13 Juli 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
Sonntag 12 Juli 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
Samstag 11 Juli 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
Freitag 10 Juli 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
Donnerstag 09 Juli 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
Mittwoch 08 Juli 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
Dienstag 07 Juli 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
Montag 06 Juli 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
Sonntag 05 Juli 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
Samstag 04 Juli 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
Freitag 03 Juli 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
Donnerstag 02 Juli 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
Mittwoch 01 Juli 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
Dienstag 30 Juni 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
Montag 29 Juni 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
Sonntag 28 Juni 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
Samstag 27 Juni 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
Freitag 26 Juni 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
Donnerstag 25 Juni 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
Mittwoch 24 Juni 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
Dienstag 23 Juni 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
Montag 22 Juni 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
Sonntag 21 Juni 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
Samstag 20 Juni 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
Freitag 19 Juni 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
Donnerstag 18 Juni 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
Mittwoch 17 Juni 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
Dienstag 16 Juni 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
Montag 15 Juni 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
Sonntag 14 Juni 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
Samstag 13 Juni 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
Freitag 12 Juni 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
Donnerstag 11 Juni 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
Mittwoch 10 Juni 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
Dienstag 09 Juni 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
Montag 08 Juni 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
Sonntag 07 Juni 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
Samstag 06 Juni 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
Freitag 05 Juni 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
Donnerstag 04 Juni 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
Mittwoch 03 Juni 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
Dienstag 02 Juni 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
Montag 01 Juni 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
Sonntag 31 Mai 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
Samstag 30 Mai 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
Freitag 29 Mai 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
Donnerstag 28 Mai 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
Mittwoch 27 Mai 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
Dienstag 26 Mai 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
Montag 25 Mai 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
Sonntag 24 Mai 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
Samstag 23 Mai 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
Freitag 22 Mai 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
Donnerstag 21 Mai 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
Mittwoch 20 Mai 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
Dienstag 19 Mai 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
Montag 18 Mai 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
Sonntag 17 Mai 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
Samstag 16 Mai 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
Freitag 15 Mai 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
Donnerstag 14 Mai 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
Mittwoch 13 Mai 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
Dienstag 12 Mai 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
Montag 11 Mai 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
Sonntag 10 Mai 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
Samstag 09 Mai 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
Freitag 08 Mai 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
Donnerstag 07 Mai 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
Mittwoch 06 Mai 20201.577311+1.651%1.5497641.5555041.5642111.5554401.563197
Dienstag 05 Mai 20201.551692-0.255%1.5446161.5516821.5581061.5561991.553500
Montag 04 Mai 20201.555657+1.936%1.5540991.5615051.5691501.5612651.556496
Sonntag 03 Mai 20201.5261130.000%1.5575941.5577761.5614151.5576041.561415
Samstag 02 Mai 20201.5261130.000%1.5576031.5576041.5578751.5576041.557604
Freitag 01 Mai 20201.5261130.000%1.5375151.5506021.5596251.5379031.557604
Donnerstag 30 April 20201.526113-0.654%1.5221981.5295611.5404761.5252031.536039
Mittwoch 29 April 20201.536156-0.151%1.5245991.5320611.5410701.5408321.524763
Dienstag 28 April 20201.538476-0.592%1.5355061.5437871.5540011.5467941.541176
Montag 27 April 20201.547641-1.349%1.5456601.5513801.5667831.5660841.547949
Sonntag 26 April 20201.5687960.000%1.5637751.5657211.5667751.5657041.565369
Samstag 25 April 20201.5687960.000%1.5632691.5646971.5657041.5643581.565704
Freitag 24 April 20201.568796-0.112%1.5631101.5702761.5776481.5695031.564358
Donnerstag 23 April 20201.570553-0.766%1.5615491.5756211.5901921.5819291.568975
Mittwoch 22 April 20201.582682-0.663%1.5745551.5833651.5929281.5907101.582028
Dienstag 21 April 20201.593245+1.274%1.5755971.5876961.5987211.5797971.591741
Montag 20 April 20201.573204-0.018%1.5642351.5726381.5795301.5715411.578781
Sonntag 19 April 20201.5734810.000%1.5705981.5712671.5764541.5710911.571405
Samstag 18 April 20201.5734810.000%1.5710911.5710921.5715241.5710921.571091
Freitag 17 April 20201.573481-0.776%1.5667841.5734211.5832461.5722011.571091
Donnerstag 16 April 20201.585783-0.053%1.5754011.5874711.5959311.5817941.575709
Mittwoch 15 April 20201.586628+1.489%1.5518311.5725871.5911161.5522901.582029
Dienstag 14 April 20201.563349-2.609%1.5517101.5598201.5683151.5667301.552277
Montag 13 April 20201.6052270.000%1.5608941.5729121.5804501.5741241.566747
Sonntag 12 April 20201.6052270.000%1.5726701.5747931.5762401.5748411.575540
Samstag 11 April 20201.6052270.000%1.5740841.5748401.5748411.5748401.574841
Freitag 10 April 20201.6052270.000%1.5703521.5763061.5839201.5787801.574840
Donnerstag 09 April 20201.605227-0.827%1.5755991.5969781.6138271.6038501.578094
Mittwoch 08 April 20201.618618+0.231%1.6021281.6194581.6348161.6206841.604621
Dienstag 07 April 20201.614883-2.045%1.6108511.6232061.6454991.6445891.619535
Montag 06 April 20201.648596-1.244%1.6378941.6516681.6689891.6671351.643791
Sonntag 05 April 20201.6693560.000%1.6603581.6667831.6682391.6672231.667250
Samstag 04 April 20201.6693560.000%1.6672231.6672241.6685301.6672231.667223
Freitag 03 April 20201.669356+1.313%1.6461301.6593201.6718201.6500971.667223
Donnerstag 02 April 20201.647717-0.186%1.6345621.6469551.6634911.6476511.650560
Mittwoch 01 April 20201.650786+0.662%1.6239031.6412001.6553831.6255401.648098
Dienstag 31 März 20201.639923+0.410%1.6104361.6276651.6447511.6217041.626281
Montag 30 März 20201.633225-1.544%1.6176521.6263391.6354601.6254091.621534
Sonntag 29 März 20201.6588320.000%1.6219361.6224151.6268391.6220411.625301
Samstag 28 März 20201.6588320.000%1.6214811.6220411.6220421.6220421.622042
Freitag 27 März 20201.658832+0.295%1.6129811.6389971.6598071.6554311.622042
Donnerstag 26 März 20201.653948-0.476%1.6429941.6718781.7033021.6924341.654345
Mittwoch 25 März 20201.661864-1.613%1.6476411.6698261.6905601.6713461.690560
Dienstag 24 März 20201.689108-2.003%1.6707451.6878751.7144721.7135041.671165
Montag 23 März 20201.723639+1.256%1.7125801.7314771.7538791.7521461.713991
Sonntag 22 März 20201.7022510.000%1.7169401.7261811.7507601.7262041.744363
Samstag 21 März 20201.7022510.000%1.7217041.7262011.7262041.7262041.726204
Freitag 20 März 20201.702251-1.336%1.6730531.7096011.7648661.7648661.726204
Donnerstag 19 März 20201.725303+1.597%1.6804331.7452421.8122681.7263251.744744
Mittwoch 18 März 20201.698189+1.982%1.6594651.6919181.7513161.6687941.727773
Dienstag 17 März 20201.665179+2.090%1.6270761.6533671.6780211.6332261.662290
Montag 16 März 20201.631084+2.418%1.6090301.6271771.6445481.6221801.633680
Sonntag 15 März 20201.5925790.000%1.5864701.6171361.6361671.6170771.624250
Samstag 14 März 20201.5925790.000%1.6167231.6175761.6179041.6179041.617077
Freitag 13 März 20201.592579+1.282%1.5817151.5982071.6330251.5903451.617077
Donnerstag 12 März 20201.572420+2.507%1.5416281.5647611.6095791.5426051.594146
Mittwoch 11 März 20201.533963+0.546%1.5292631.5360791.5447101.5360991.542400
Dienstag 10 März 20201.525637+0.852%1.5131681.5286751.5469701.5134661.536865
Montag 09 März 20201.512744+0.266%1.4962451.5180581.5806691.5134101.514005
Sonntag 08 März 20201.5087330.000%1.5036961.5047101.5162651.5037041.510560
Samstag 07 März 20201.5087330.000%1.5037041.5048181.5056051.5056051.503704
Freitag 06 März 20201.508733-0.229%1.5021011.5095731.5186031.5121391.505605
Donnerstag 05 März 20201.512202+0.174%1.5067851.5120461.5184111.5101861.511901
Mittwoch 04 März 20201.509573-0.763%1.5088761.5130901.5203921.5190641.509200
Dienstag 03 März 20201.521184-0.467%1.5049801.5228031.5363031.5305741.518977
Montag 02 März 20201.528322-0.584%1.5225681.5308871.5443751.5443751.530902
Sonntag 01 März 20201.5373050.000%1.5321901.5333751.5466951.5321901.543805
Samstag 29 Februar 20201.5373050.000%1.5321901.5321941.5365831.5321901.532190
Freitag 28 Februar 20201.537305+1.098%1.5186961.5329971.5522531.5213531.532190
Donnerstag 27 Februar 20201.520613-0.171%1.5172981.5224451.5282351.5273011.522533
Mittwoch 26 Februar 20201.523218+0.424%1.5137201.5207771.5285031.5148981.527940
Dienstag 25 Februar 20201.516790+0.150%1.5099001.5139281.5181801.5152021.514602
Montag 24 Februar 20201.514513-0.029%1.5106771.5141961.5180151.5162891.514922
Sonntag 23 Februar 20201.5149520.000%1.5105781.5110361.5181851.5105781.517095
Samstag 22 Februar 20201.5149520.000%1.5105781.5105781.5105781.5105781.510578
Freitag 21 Februar 20201.514952+0.321%1.5063031.5126241.5182461.5123321.510578
Donnerstag 20 Februar 20201.510102+1.035%1.4947681.5071201.5127111.4977001.511488
Mittwoch 19 Februar 20201.494630-0.180%1.4910701.4954381.5002291.4956631.497902
Dienstag 18 Februar 20201.497319+0.586%1.4894251.4951041.4983521.4898131.495698
Montag 17 Februar 20201.488602-0.072%1.4850981.4877801.4903131.4881051.490313
Sonntag 16 Februar 20201.4896700.000%1.4872001.4890571.4892041.4892041.487361
Samstag 15 Februar 20201.4896700.000%1.4892041.4892041.4893811.4892041.489204
Freitag 14 Februar 20201.489670+0.311%1.4858291.4883781.4905351.4888601.489514
Donnerstag 13 Februar 20201.485046+0.203%1.4828051.4867691.4909471.4845611.488981
Mittwoch 12 Februar 20201.482041-0.641%1.4815151.4846961.4896481.4892031.484598
Dienstag 11 Februar 20201.491606-0.235%1.4846301.4905641.4963961.4959981.489648
Montag 10 Februar 20201.495115-0.104%1.4910391.4951611.4999901.4984151.495663
Sonntag 09 Februar 20201.4966720.000%1.4981601.4986661.5015701.4985771.499395
Samstag 08 Februar 20201.4966720.000%1.4984761.4985771.4985771.4985771.498577
Freitag 07 Februar 20201.496672+1.142%1.4846491.4934071.5009501.4851891.498802
Donnerstag 06 Februar 20201.479778+0.077%1.4784141.4821691.4864811.4822971.486100
Mittwoch 05 Februar 20201.478636-0.627%1.4762951.4820491.4870861.4838451.482141
Dienstag 04 Februar 20201.487962-0.334%1.4832401.4887041.4969501.4947681.483940
Montag 03 Februar 20201.492951+0.037%1.4909801.4937851.4961221.4958301.494545
Sonntag 02 Februar 20201.4924000.000%1.4933651.4939271.4960291.4938751.495569
Samstag 01 Februar 20201.4924000.000%1.4938751.4938751.4938761.4938761.493875
Freitag 31 Januar 20201.492400+0.290%1.4863761.4918331.4963991.4883171.493876
Donnerstag 30 Januar 20201.488077+0.438%1.4803851.4866311.4922361.4817801.487598
Mittwoch 29 Januar 20201.481593+0.092%1.4753611.4801461.4845031.4795301.481043
Dienstag 28 Januar 20201.480236+0.176%1.4781971.4806461.4839351.4793231.478398
Montag 27 Januar 20201.477642+1.109%1.4669211.4744681.4808231.4671851.479097
Sonntag 26 Januar 20201.4614410.000%1.4652121.4654251.4681151.4652121.467579
Samstag 25 Januar 20201.4614410.000%1.4651051.4652121.4652121.4652121.465212
Freitag 24 Januar 20201.4614411.4584371.4622531.4667061.4615611.465212
MinMaxDurschschnittSDFlüchtigkeit
1.2529241.7253031.4158260.10431012.1611

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / AUD mit anderen Wechselkursen:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.