fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 USD-USA [US Dollar / $]=1.5348 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.534763 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.6516 USD-USA [US Dollar / $]1 AUD=0.651566 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
29 März 2022 / 28 März 2024
DatumUSD/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.5290521.5340271.5418301.5336251.539930
Mittwoch 27 März 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
Dienstag 26 März 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
Montag 25 März 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
Sonntag 24 März 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
Samstag 23 März 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
Freitag 22 März 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
Donnerstag 21 März 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
Mittwoch 20 März 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
Dienstag 19 März 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
Montag 18 März 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
Sonntag 17 März 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
Samstag 16 März 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
Freitag 15 März 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
Donnerstag 14 März 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
Mittwoch 13 März 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
Dienstag 12 März 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
Montag 11 März 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
Sonntag 10 März 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
Samstag 09 März 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
Freitag 08 März 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
Donnerstag 07 März 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
Mittwoch 06 März 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
Dienstag 05 März 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
Montag 04 März 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
Sonntag 03 März 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
Samstag 02 März 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
Freitag 01 März 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
Donnerstag 29 Februar 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
Mittwoch 28 Februar 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
Dienstag 27 Februar 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
Montag 26 Februar 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
Sonntag 25 Februar 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
Samstag 24 Februar 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
Freitag 23 Februar 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
Donnerstag 22 Februar 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
Mittwoch 21 Februar 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
Dienstag 20 Februar 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
Montag 19 Februar 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
Sonntag 18 Februar 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
Samstag 17 Februar 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
Freitag 16 Februar 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
Donnerstag 15 Februar 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
Mittwoch 14 Februar 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
Dienstag 13 Februar 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
Montag 12 Februar 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
Sonntag 11 Februar 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
Samstag 10 Februar 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
Freitag 09 Februar 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
Donnerstag 08 Februar 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
Mittwoch 07 Februar 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
Dienstag 06 Februar 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
Montag 05 Februar 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
Sonntag 04 Februar 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
Samstag 03 Februar 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
Freitag 02 Februar 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
Donnerstag 01 Februar 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
Mittwoch 31 Januar 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
Dienstag 30 Januar 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
Montag 29 Januar 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
Sonntag 28 Januar 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
Samstag 27 Januar 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
Freitag 26 Januar 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
Donnerstag 25 Januar 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
Mittwoch 24 Januar 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
Dienstag 23 Januar 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
Montag 22 Januar 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
Sonntag 21 Januar 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
Samstag 20 Januar 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
Freitag 19 Januar 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
Donnerstag 18 Januar 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
Mittwoch 17 Januar 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
Dienstag 16 Januar 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
Montag 15 Januar 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
Sonntag 14 Januar 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
Samstag 13 Januar 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
Freitag 12 Januar 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
Donnerstag 11 Januar 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
Mittwoch 10 Januar 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
Dienstag 09 Januar 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
Montag 08 Januar 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
Sonntag 07 Januar 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
Samstag 06 Januar 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
Freitag 05 Januar 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
Donnerstag 04 Januar 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
Mittwoch 03 Januar 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
Dienstag 02 Januar 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
Montag 01 Januar 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
Sonntag 31 Dezember 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
Samstag 30 Dezember 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
Freitag 29 Dezember 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
Donnerstag 28 Dezember 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
Mittwoch 27 Dezember 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
Dienstag 26 Dezember 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
Montag 25 Dezember 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
Sonntag 24 Dezember 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
Samstag 23 Dezember 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
Freitag 22 Dezember 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
Donnerstag 21 Dezember 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
Mittwoch 20 Dezember 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
Dienstag 19 Dezember 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
Montag 18 Dezember 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
Sonntag 17 Dezember 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
Samstag 16 Dezember 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
Freitag 15 Dezember 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
Donnerstag 14 Dezember 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
Mittwoch 13 Dezember 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
Dienstag 12 Dezember 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
Montag 11 Dezember 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
Sonntag 10 Dezember 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
Samstag 09 Dezember 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
Freitag 08 Dezember 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
Donnerstag 07 Dezember 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
Mittwoch 06 Dezember 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
Dienstag 05 Dezember 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
Montag 04 Dezember 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
Sonntag 03 Dezember 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
Samstag 02 Dezember 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
Freitag 01 Dezember 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
Donnerstag 30 November 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
Mittwoch 29 November 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
Dienstag 28 November 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
Montag 27 November 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
Sonntag 26 November 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
Samstag 25 November 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
Freitag 24 November 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
Donnerstag 23 November 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
Mittwoch 22 November 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
Dienstag 21 November 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
Montag 20 November 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
Sonntag 19 November 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
Samstag 18 November 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
Freitag 17 November 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
Donnerstag 16 November 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
Mittwoch 15 November 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
Dienstag 14 November 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
Montag 13 November 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
Sonntag 12 November 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
Samstag 11 November 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
Freitag 10 November 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
Donnerstag 09 November 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
Mittwoch 08 November 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
Dienstag 07 November 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
Montag 06 November 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
Sonntag 05 November 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
Samstag 04 November 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
Freitag 03 November 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
Donnerstag 02 November 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
Mittwoch 01 November 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
Dienstag 31 Oktober 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
Montag 30 Oktober 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
Sonntag 29 Oktober 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
Samstag 28 Oktober 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
Freitag 27 Oktober 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
Donnerstag 26 Oktober 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
Mittwoch 25 Oktober 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
Dienstag 24 Oktober 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
Montag 23 Oktober 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
Sonntag 22 Oktober 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
Samstag 21 Oktober 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
Freitag 20 Oktober 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
Donnerstag 19 Oktober 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
Mittwoch 18 Oktober 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
Dienstag 17 Oktober 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
Montag 16 Oktober 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
Sonntag 15 Oktober 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
Samstag 14 Oktober 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
Freitag 13 Oktober 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
Donnerstag 12 Oktober 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
Mittwoch 11 Oktober 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
Dienstag 10 Oktober 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
Montag 09 Oktober 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
Sonntag 08 Oktober 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
Samstag 07 Oktober 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
Freitag 06 Oktober 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
Donnerstag 05 Oktober 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
Mittwoch 04 Oktober 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
Dienstag 03 Oktober 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
Montag 02 Oktober 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
Sonntag 01 Oktober 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
Samstag 30 September 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
Freitag 29 September 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
Donnerstag 28 September 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
Mittwoch 27 September 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
Dienstag 26 September 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
Montag 25 September 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
Sonntag 24 September 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
Samstag 23 September 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
Freitag 22 September 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
Donnerstag 21 September 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
Mittwoch 20 September 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
Dienstag 19 September 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
Montag 18 September 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
Sonntag 17 September 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
Samstag 16 September 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
Freitag 15 September 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
Donnerstag 14 September 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
Mittwoch 13 September 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
Dienstag 12 September 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
Montag 11 September 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
Sonntag 10 September 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
Samstag 09 September 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
Freitag 08 September 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
Donnerstag 07 September 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
Mittwoch 06 September 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
Dienstag 05 September 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
Montag 04 September 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
Sonntag 03 September 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
Samstag 02 September 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
Freitag 01 September 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
Donnerstag 31 August 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
Mittwoch 30 August 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
Dienstag 29 August 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
Montag 28 August 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
Sonntag 27 August 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
Samstag 26 August 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
Freitag 25 August 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
Donnerstag 24 August 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
Mittwoch 23 August 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
Dienstag 22 August 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
Montag 21 August 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
Sonntag 20 August 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
Samstag 19 August 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
Freitag 18 August 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
Donnerstag 17 August 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
Mittwoch 16 August 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
Dienstag 15 August 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
Montag 14 August 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
Sonntag 13 August 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
Samstag 12 August 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
Freitag 11 August 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
Donnerstag 10 August 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
Mittwoch 09 August 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
Dienstag 08 August 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
Montag 07 August 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
Sonntag 06 August 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
Samstag 05 August 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
Freitag 04 August 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
Donnerstag 03 August 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
Mittwoch 02 August 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
Dienstag 01 August 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
Montag 31 Juli 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
Sonntag 30 Juli 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
Samstag 29 Juli 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
Freitag 28 Juli 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
Donnerstag 27 Juli 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
Mittwoch 26 Juli 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
Dienstag 25 Juli 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
Montag 24 Juli 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
Sonntag 23 Juli 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
Samstag 22 Juli 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
Freitag 21 Juli 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
Donnerstag 20 Juli 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
Mittwoch 19 Juli 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
Dienstag 18 Juli 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
Montag 17 Juli 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
Sonntag 16 Juli 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
Samstag 15 Juli 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
Freitag 14 Juli 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
Donnerstag 13 Juli 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
Mittwoch 12 Juli 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
Dienstag 11 Juli 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
Montag 10 Juli 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
Sonntag 09 Juli 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
Samstag 08 Juli 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
Freitag 07 Juli 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
Donnerstag 06 Juli 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
Mittwoch 05 Juli 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
Dienstag 04 Juli 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
Montag 03 Juli 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
Sonntag 02 Juli 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
Samstag 01 Juli 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
Freitag 30 Juni 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
Donnerstag 29 Juni 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
Mittwoch 28 Juni 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
Dienstag 27 Juni 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
Montag 26 Juni 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
Sonntag 25 Juni 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
Samstag 24 Juni 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
Freitag 23 Juni 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
Donnerstag 22 Juni 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
Mittwoch 21 Juni 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
Dienstag 20 Juni 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
Montag 19 Juni 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
Sonntag 18 Juni 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
Samstag 17 Juni 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
Freitag 16 Juni 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
Donnerstag 15 Juni 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
Mittwoch 14 Juni 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
Dienstag 13 Juni 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
Montag 12 Juni 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
Sonntag 11 Juni 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
Samstag 10 Juni 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
Freitag 09 Juni 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
Donnerstag 08 Juni 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
Mittwoch 07 Juni 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
Dienstag 06 Juni 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
Montag 05 Juni 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
Sonntag 04 Juni 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
Samstag 03 Juni 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
Freitag 02 Juni 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
Donnerstag 01 Juni 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
Mittwoch 31 Mai 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
Dienstag 30 Mai 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
Montag 29 Mai 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
Sonntag 28 Mai 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
Samstag 27 Mai 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
Freitag 26 Mai 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
Donnerstag 25 Mai 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
Mittwoch 24 Mai 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
Dienstag 23 Mai 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
Montag 22 Mai 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
Sonntag 21 Mai 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
Samstag 20 Mai 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
Freitag 19 Mai 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
Donnerstag 18 Mai 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
Mittwoch 17 Mai 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
Dienstag 16 Mai 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
Montag 15 Mai 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
Sonntag 14 Mai 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
Samstag 13 Mai 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
Freitag 12 Mai 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
Donnerstag 11 Mai 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
Mittwoch 10 Mai 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
Dienstag 09 Mai 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
Montag 08 Mai 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
Sonntag 07 Mai 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
Samstag 06 Mai 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
Freitag 05 Mai 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
Donnerstag 04 Mai 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
Mittwoch 03 Mai 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
Dienstag 02 Mai 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
Montag 01 Mai 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
Sonntag 30 April 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
Samstag 29 April 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
Freitag 28 April 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
Donnerstag 27 April 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
Mittwoch 26 April 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
Dienstag 25 April 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
Montag 24 April 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
Sonntag 23 April 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
Samstag 22 April 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
Freitag 21 April 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
Donnerstag 20 April 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
Mittwoch 19 April 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
Dienstag 18 April 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
Montag 17 April 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
Sonntag 16 April 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
Samstag 15 April 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
Freitag 14 April 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
Donnerstag 13 April 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
Mittwoch 12 April 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
Dienstag 11 April 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
Montag 10 April 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
Sonntag 09 April 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
Samstag 08 April 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
Freitag 07 April 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
Donnerstag 06 April 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
Mittwoch 05 April 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
Dienstag 04 April 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
Montag 03 April 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
Sonntag 02 April 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
Samstag 01 April 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
Freitag 31 März 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
Donnerstag 30 März 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
Mittwoch 29 März 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
Dienstag 28 März 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
Montag 27 März 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
Sonntag 26 März 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
Samstag 25 März 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
Freitag 24 März 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
Donnerstag 23 März 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
Mittwoch 22 März 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
Dienstag 21 März 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
Montag 20 März 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
Sonntag 19 März 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
Samstag 18 März 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
Freitag 17 März 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
Donnerstag 16 März 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
Mittwoch 15 März 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
Dienstag 14 März 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
Montag 13 März 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
Sonntag 12 März 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
Samstag 11 März 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
Freitag 10 März 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
Donnerstag 09 März 20231.512697-0.167%1.5080691.5143701.5206251.5176691.517508
Mittwoch 08 März 20231.515220+0.986%1.5086711.5165001.5223611.5175511.517451
Dienstag 07 März 20231.500422+1.053%1.4819871.5002361.5193811.4857191.517520
Montag 06 März 20231.484783+0.210%1.4772581.4834901.4887491.4799151.485829
Sonntag 05 März 20231.4816770.000%1.4772791.4781111.4830101.4773501.480085
Samstag 04 März 20231.4816770.000%1.4771051.4773631.4775411.4771051.477350
Freitag 03 März 20231.481677-0.379%1.4761571.4808661.4861701.4861701.477551
Donnerstag 02 März 20231.487317+0.726%1.4780741.4850441.4907461.4801351.486470
Mittwoch 01 März 20231.476601-0.507%1.4741361.4809241.4934851.4850351.480284
Dienstag 28 Februar 20231.484132-0.480%1.4797281.4849431.4912361.4845211.485230
Montag 27 Februar 20231.491283+0.605%1.4827231.4871821.4929821.4869501.484540
Sonntag 26 Februar 20231.4823080.000%1.4842251.4864611.4868121.4867691.486751
Samstag 25 Februar 20231.4823080.000%1.4867501.4867631.4867691.4867691.486769
Freitag 24 Februar 20231.482308+1.191%1.4653981.4770681.4883171.4690111.486769
Donnerstag 23 Februar 20231.464864+0.103%1.4616571.4668571.4744591.4694541.468859
Mittwoch 22 Februar 20231.463360+0.569%1.4568761.4647571.4716811.4578651.468849
Dienstag 21 Februar 20231.455083+0.489%1.4455551.4535231.4602701.4472611.457939
Montag 20 Februar 20231.448004-1.124%1.4450741.4490701.4570891.4550791.447294
Sonntag 19 Februar 20231.4644710.000%1.4534871.4540221.4574301.4534891.454931
Samstag 18 Februar 20231.4644710.000%1.4534891.4535701.4537051.4537001.453489
Freitag 17 Februar 20231.464471+1.096%1.4524331.4596511.4680051.4545501.453700
Donnerstag 16 Februar 20231.448598-0.187%1.4419711.4492251.4607601.4483461.454550
Mittwoch 15 Februar 20231.451308+1.321%1.4308711.4457711.4565691.4315681.448380
Dienstag 14 Februar 20231.432382-0.530%1.4231511.4345141.4444721.4359601.431845
Montag 13 Februar 20231.440015-0.248%1.4340311.4421291.4510731.4458811.435645
Sonntag 12 Februar 20231.4435920.000%1.4410051.4455311.4473851.4457131.445815
Samstag 11 Februar 20231.4435920.000%1.4457131.4463871.4476041.4475971.445713
Freitag 10 Februar 20231.443592+0.908%1.4368541.4435301.4492751.4414961.447597
Donnerstag 09 Februar 20231.430601-0.379%1.4264791.4372411.4445351.4440961.440995
Mittwoch 08 Februar 20231.436050-0.674%1.4296241.4376631.4452021.4357911.444050
Dienstag 07 Februar 20231.445794-0.103%1.4318701.4440641.4527641.4524851.435904
Montag 06 Februar 20231.447290+2.129%1.4393041.4485711.4585051.4463211.452210
Sonntag 05 Februar 20231.4171160.000%1.4378591.4451611.4522801.4446691.446360
Samstag 04 Februar 20231.4171160.000%1.4442501.4445131.4446691.4442521.444669
Freitag 03 Februar 20231.417116+1.066%1.4126291.4253271.4451451.4137391.444252
Donnerstag 02 Februar 20231.402166-0.759%1.3958921.4046141.4146591.4021601.413638
Mittwoch 01 Februar 20231.412888-1.100%1.3997761.4131761.4210901.4183101.402098
Dienstag 31 Januar 20231.428598+1.209%1.4158801.4213711.4318451.4172241.418290
Montag 30 Januar 20231.411538+0.310%1.4045401.4120761.4182021.4083511.417635
Sonntag 29 Januar 20231.4071790.000%1.4076571.4078231.4093961.4076581.408291
Samstag 28 Januar 20231.4071790.000%1.3982051.4040821.4076581.3986041.407658
Freitag 27 Januar 20231.407179+0.152%1.3986041.4061321.4115201.4057371.398604
Donnerstag 26 Januar 20231.405048-0.494%1.4006101.4063531.4122301.4075691.405482
Mittwoch 25 Januar 20231.412024-0.894%1.4041011.4105511.4219291.4195871.407657
Dienstag 24 Januar 20231.424756-0.261%1.4172841.4216761.4289901.4224041.419410
Montag 23 Januar 20231.428479-0.988%1.4206491.4287321.4362351.4340521.422830
Sonntag 22 Januar 20231.4427300.000%1.4341601.4362831.4383021.4364041.434160
Samstag 21 Januar 20231.4427300.000%1.4363691.4364011.4364041.4363691.436404
Freitag 20 Januar 20231.442730-0.781%1.4340111.4414541.4478901.4465511.436369
Donnerstag 19 Januar 20231.454092+2.257%1.4392641.4487341.4551941.4401551.447265
Mittwoch 18 Januar 20231.421995-1.232%1.4165191.4300081.4417531.4306151.440040
Dienstag 17 Januar 20231.439731+0.189%1.4292141.4351051.4428061.4377521.430860
Montag 16 Januar 20231.437014-0.296%1.4247351.4344891.4404451.4342791.437903
Sonntag 15 Januar 20231.4412800.000%1.4324041.4332861.4365251.4332811.434029
Samstag 14 Januar 20231.4412800.000%1.4322501.4328691.4332811.4322541.433281
Freitag 13 Januar 20231.441280-0.286%1.4298481.4363011.4458051.4359051.432254
Donnerstag 12 Januar 20231.445414-0.347%1.4318351.4432791.4517051.4484781.435550
Mittwoch 11 Januar 20231.450451-0.402%1.4440431.4488241.4547581.4496251.448226
Dienstag 10 Januar 20231.456309+0.846%1.4434901.4501461.4576951.4467091.449790
Montag 09 Januar 20231.444091-2.739%1.4390051.4447071.4544201.4544201.446820
Sonntag 08 Januar 20231.4847620.000%1.4518411.4532791.4561251.4533041.454297
Samstag 07 Januar 20231.4847620.000%1.4532771.4533021.4533041.4532771.453304
Freitag 06 Januar 20231.484762+1.450%1.4520411.4722151.4875751.4803051.453277
Donnerstag 05 Januar 20231.463541+0.389%1.4609211.4712071.4844401.4631151.480692
Mittwoch 04 Januar 20231.457873-2.131%1.4522331.4651681.4886271.4860961.462929
Dienstag 03 Januar 20231.489616+1.367%1.4632191.4803311.4950301.4715941.486496
Montag 02 Januar 20231.469531-0.121%1.4659551.4687631.4725201.4659551.471920
Sonntag 01 Januar 20231.4713110.000%1.4668701.4693621.4717211.4695051.466870
Samstag 31 Dezember 20221.4713110.000%1.4695051.4695051.4695081.4695081.469505
Freitag 30 Dezember 20221.471311-1.204%1.4662501.4730021.4800461.4773151.469508
Donnerstag 29 Dezember 20221.489248+1.185%1.4735141.4817151.4900691.4839361.477105
Mittwoch 28 Dezember 20221.471805-0.847%1.4704801.4803051.4881501.4856421.483915
Dienstag 27 Dezember 20221.484375-0.567%1.4753611.4827071.4869341.4867701.485450
Montag 26 Dezember 20221.4928450.000%1.4847351.4887371.4970511.4912301.486546
Sonntag 25 Dezember 20221.4928450.000%1.4880951.4885331.4950761.4881041.491320
Samstag 24 Dezember 20221.4928450.000%1.4881041.4881041.4881051.4881051.488104
Freitag 23 Dezember 20221.492845+0.439%1.4872441.4934531.5012701.4994901.488105
Donnerstag 22 Dezember 20221.486316-0.319%1.4777951.4894601.5036451.4911581.499391
Mittwoch 21 Dezember 20221.491068-1.053%1.4864801.4949591.5021781.4955401.491169
Dienstag 20 Dezember 20221.506935+1.117%1.4837791.4986561.5083411.4928201.495350
Montag 19 Dezember 20221.490281-0.257%1.4852221.4903891.4962101.4928201.492705
Sonntag 18 Dezember 20221.4941140.000%1.4864141.4948131.4958871.4958871.493339
Samstag 17 Dezember 20221.4941140.000%1.4892041.4936341.4958871.4892041.495887
Freitag 16 Dezember 20221.494114+1.109%1.4847821.4927091.4978131.4913351.489204
Donnerstag 15 Dezember 20221.477733+1.460%1.4556561.4763041.4974501.4579761.491368
Mittwoch 14 Dezember 20221.456475-1.250%1.4533291.4592071.4679251.4587151.458055
Dienstag 13 Dezember 20221.474917-0.300%1.4507991.4700311.4834951.4819761.458864
Montag 12 Dezember 20221.479360+0.434%1.4710161.4787471.4859341.4710161.481700
Sonntag 11 Dezember 20221.4729610.000%1.4697451.4715631.4754801.4714541.470805
Samstag 10 Dezember 20221.4729610.000%1.4708051.4712861.4714541.4712381.471454
Freitag 09 Dezember 20221.472961-0.615%1.4677821.4738501.4815811.4768661.471052
Donnerstag 08 Dezember 20221.482080-0.783%1.4750051.4839011.4924821.4876851.477333
Mittwoch 07 Dezember 20221.493779+0.535%1.4832501.4916771.4994751.4946701.487651
Dienstag 06 Dezember 20221.485831+1.213%1.4829431.4898451.4965901.4925811.494768
Montag 05 Dezember 20221.468027+0.085%1.4597681.4745721.4952611.4731881.492290
Sonntag 04 Dezember 20221.4667870.000%1.4698891.4721491.4781981.4716491.472970
Samstag 03 Dezember 20221.4667870.000%1.4714501.4715431.4716491.4714501.471649
Freitag 02 Dezember 20221.466787-0.281%1.4631551.4696001.4822391.4687741.471450
Donnerstag 01 Dezember 20221.470920-1.055%1.4620851.4687771.4741871.4727261.468355
Mittwoch 30 November 20221.486604-0.025%1.4704371.4878681.4985701.4963501.472103
Dienstag 29 November 20221.486977-0.472%1.4818551.4926701.5058541.5036801.496323
Montag 28 November 20221.494027+0.627%1.4871461.4954551.5054121.4880201.503190
Sonntag 27 November 20221.4847230.000%1.4806711.4825981.4895161.4812511.488202
Samstag 26 November 20221.4847230.000%1.4812511.4812511.4812511.4812511.481251
Freitag 25 November 20221.484723+0.301%1.4749271.4809861.4878521.4789291.481251
Donnerstag 24 November 20221.480265-1.535%1.4754751.4802241.4857741.4857741.478985
Mittwoch 23 November 20221.503341-0.179%1.4840321.4987091.5072961.5047691.485970
Dienstag 22 November 20221.506035-0.260%1.5036391.5085091.5144491.5139471.504835
Montag 21 November 20221.509955+1.420%1.4962701.5090601.5184761.4983701.514339
Sonntag 20 November 20221.4888100.000%1.4963201.4986161.5028651.4981501.498880
Samstag 19 November 20221.4888100.000%1.4981271.4981501.4981501.4981271.498150
Freitag 18 November 20221.488810-1.050%1.4859841.4935051.5010621.4957521.498127
Donnerstag 17 November 20221.504603+1.727%1.4813861.4935011.5071711.4843251.495775
Mittwoch 16 November 20221.479063-0.174%1.4722131.4806171.4879951.4796951.484219
Dienstag 15 November 20221.481642-0.894%1.4722451.4843711.4954051.4925501.479618
Montag 14 November 20221.495009-0.313%1.4874651.4942151.5006011.4978801.492756
Sonntag 13 November 20221.4997090.000%1.4876081.4917071.4984071.4918691.498407
Samstag 12 November 20221.4997090.000%1.4918501.4918591.4918691.4918501.491869
Freitag 11 November 20221.499709-3.845%1.4889101.5018361.5197221.5156411.491850
Donnerstag 10 November 20221.559675+0.770%1.5082401.5436381.5647131.5554991.514464
Mittwoch 09 November 20221.547764+0.236%1.5338021.5450791.5585651.5374351.555405
Dienstag 08 November 20221.544118+0.015%1.5267881.5421901.5516951.5445851.537694
Montag 07 November 20221.543881-0.456%1.5411411.5495921.5607051.5589701.544570
Sonntag 06 November 20221.5509520.000%1.5458241.5483571.5607501.5463121.558465
Samstag 05 November 20221.5509520.000%1.5463121.5467111.5472511.5472511.546312
Freitag 04 November 20221.550952-2.517%1.5425911.5657181.5909501.5894611.547251
Donnerstag 03 November 20221.590998+2.189%1.5693041.5833081.5938411.5754241.589296
Mittwoch 02 November 20221.556924+0.504%1.5402991.5612031.5757221.5639171.575275
Dienstag 01 November 20221.549110-1.102%1.5471841.5582611.5676551.5614391.563751
Montag 31 Oktober 20221.566371+0.490%1.5557021.5623251.5701671.5627051.561389
Sonntag 30 Oktober 20221.5587380.000%1.5588611.5594871.5634101.5588621.562660
Samstag 29 Oktober 20221.5587380.000%1.5588621.5588621.5588621.5588621.558862
Freitag 28 Oktober 20221.558738+0.225%1.5433951.5553941.5646341.5498961.558862
Donnerstag 27 Oktober 20221.555246+0.790%1.5332721.5439881.5561791.5401191.549908
Mittwoch 26 Oktober 20221.543051-2.455%1.5360151.5505881.5689721.5650491.540435
Dienstag 25 Oktober 20221.581888-0.306%1.5599561.5753901.5861191.5850071.565497
Montag 24 Oktober 20221.586742-1.323%1.5599601.5823151.5938391.5628361.585289
Sonntag 23 Oktober 20221.6080160.000%1.5624491.5676211.5757401.5678911.562744
Samstag 22 Oktober 20221.6080160.000%1.5678911.5712781.5757941.5757941.567891
Freitag 21 Oktober 20221.608016+1.429%1.5644161.5890421.6096701.5916021.575794
Donnerstag 20 Oktober 20221.585363-0.426%1.5738741.5920771.6155621.5933721.591598
Mittwoch 19 Oktober 20221.592146+0.654%1.5810141.5889721.5994371.5844091.593991
Dienstag 18 Oktober 20221.581800-1.243%1.5774241.5869701.5952661.5902671.584536
Montag 17 Oktober 20221.601704+0.457%1.5844011.5984021.6114011.6114011.589770
Sonntag 16 Oktober 20221.5944220.000%1.6091051.6129461.6132551.6132531.611286
Samstag 15 Oktober 20221.5944220.000%1.6132531.6132531.6132531.6132531.613253
Freitag 14 Oktober 20221.594422+0.213%1.5756961.5929481.6142701.5878431.613253
Donnerstag 13 Oktober 20221.591026-0.531%1.5832691.5937621.6192361.5930041.587914
Mittwoch 12 Oktober 20221.599526+0.661%1.5883981.5959181.6027301.5941971.592901
Dienstag 11 Oktober 20221.589016+0.317%1.5758571.5914781.6004741.5880591.594389
Montag 10 Oktober 20221.583995+1.653%1.3573131.5383031.5932101.3573131.588058
Sonntag 09 Oktober 20221.5582320.000%1.3487631.5310661.5705491.5701051.357312
Samstag 08 Oktober 20221.5582320.000%1.5670481.5688301.5701051.5670481.570105
Freitag 07 Oktober 20221.558232+0.663%1.5546791.5620421.5738121.5590991.567048
Donnerstag 06 Oktober 20221.547972-0.207%1.5291101.5453101.5646351.5409031.559455
Mittwoch 05 Oktober 20221.551185+0.162%1.5327081.5427961.5584221.5379891.541050
Dienstag 04 Oktober 20221.548681-0.044%1.5279081.5400871.5500391.5351501.537751
Montag 03 Oktober 20221.549365+0.180%1.5333321.5473221.5617151.5613591.534470
Sonntag 02 Oktober 20221.5465740.000%1.5593351.5614161.5621461.5615251.561405
Samstag 01 Oktober 20221.5465740.000%1.5615251.5615251.5615251.5615251.561525
Freitag 30 September 20221.546574+0.194%1.5336951.5457411.5645281.5384611.561525
Donnerstag 29 September 20221.543581-1.070%1.5332721.5428851.5536631.5332731.538462
Mittwoch 28 September 20221.560272+1.267%1.5315111.5526011.5709051.5542941.533507
Dienstag 27 September 20221.540751+0.027%1.5355671.5462541.5587851.5489471.554726
Montag 26 September 20221.540328+1.324%1.5296451.5397181.5530761.5334341.548950
Sonntag 25 September 20221.5201970.000%1.5299001.5321191.5351151.5318631.533434
Samstag 24 September 20221.5201970.000%1.5318071.5318431.5318631.5318071.531863
Freitag 23 September 20221.520197+1.251%1.5026031.5184871.5353901.5053511.531807
Donnerstag 22 September 20221.501416+0.148%1.4990491.5095501.5209001.5078511.505551
Mittwoch 21 September 20221.499192+0.523%1.4917461.4994801.5098441.4952501.508335
Dienstag 20 September 20221.491388-0.341%1.4830191.4905641.4974541.4860491.494949
Montag 19 September 20221.496496+0.014%1.4855751.4918021.4982171.4891361.486049
Sonntag 18 September 20221.4962830.000%1.4878851.4880181.4896251.4878851.489203
Samstag 17 September 20221.4962830.000%1.4773231.4844481.4898071.4898071.487885
Freitag 16 September 20221.496283+0.659%1.4869891.4929561.4992191.4932061.489807
Donnerstag 15 September 20221.486489-0.154%1.4772451.4845721.4933811.4815711.492949
Mittwoch 14 September 20221.488789+2.799%1.4792691.4845881.4913131.4849201.481262
Dienstag 13 September 20221.448256-0.285%1.4459011.4622711.4863501.4519901.485136
Montag 12 September 20221.452388-0.741%1.4492971.4563471.4651941.4624951.451966
Sonntag 11 September 20221.4632300.000%1.4594031.4605661.4692701.4600501.462440
Samstag 10 September 20221.4632300.000%1.4600501.4603871.4615611.4600511.460050
Freitag 09 September 20221.463230-1.204%1.4542501.4642871.4820051.4820051.460051
Donnerstag 08 September 20221.481067-0.730%1.4762261.4831051.4895251.4773231.482005
Mittwoch 07 September 20221.491958+1.100%1.4768871.4862801.4925961.4845611.477105
Dienstag 06 September 20221.475725+0.159%1.4634861.4757591.4863501.4713241.484551
Montag 05 September 20221.473387+0.358%1.4697671.4722731.4763841.4739611.471450
Sonntag 04 September 20221.4681280.000%1.4672391.4686831.4757451.4682121.473930
Samstag 03 September 20221.4681280.000%1.4682121.4682121.4682121.4682121.468212
Freitag 02 September 20221.468128+0.247%1.4591201.4694831.4749511.4739811.468212
Donnerstag 01 September 20221.464514+0.371%1.4607071.4682941.4768051.4613511.473840
Mittwoch 31 August 20221.459100+1.165%1.4484641.4571981.4627371.4590981.461465
Dienstag 30 August 20221.442296-0.869%1.4376001.4503471.4606751.4486451.459001
Montag 29 August 20221.454937+1.581%1.4440121.4539761.4619891.4523751.448849
Sonntag 28 August 20221.4322970.000%1.4487601.4512121.4535941.4511691.452325
Samstag 27 August 20221.4322970.000%1.4477201.4497571.4511691.4477201.451169
Freitag 26 August 20221.432297-0.182%1.4274211.4389201.4516111.4326341.447720
Donnerstag 25 August 20221.434905-0.936%1.4304101.4370071.4486561.4476001.432698
Mittwoch 24 August 20221.448460-0.403%1.4381501.4475761.4535941.4433971.447492
Dienstag 23 August 20221.454317+0.460%1.4364201.4494561.4584411.4543331.443209
Montag 22 August 20221.447655-0.201%1.4444301.4517441.4570881.4545851.454102
Sonntag 21 August 20221.4505670.000%1.4546211.4548681.4565941.4547581.454621
Samstag 20 August 20221.4505670.000%1.4547581.4548731.4550461.4550461.454758
Freitag 19 August 20221.450567+1.005%1.4452841.4503921.4581511.4462251.455046
Donnerstag 18 August 20221.436137-0.396%1.4347411.4425121.4494441.4419501.446477
Mittwoch 17 August 20221.441854+0.999%1.4234581.4350341.4468011.4238921.442201
Dienstag 16 August 20221.427598+0.320%1.4204191.4254171.4302461.4239951.424298
Montag 15 August 20221.423051+0.966%1.4035001.4163431.4261681.4048051.423914
Sonntag 14 August 20221.4094310.000%1.4031781.4034101.4083411.4031791.405091
Samstag 13 August 20221.4094310.000%1.4031791.4031791.4031791.4031791.403179
Freitag 12 August 20221.409431+0.266%1.4029041.4065021.4112141.4088501.403179
Donnerstag 11 August 20221.405688-1.845%1.4014131.4091881.4156991.4126291.407578
Mittwoch 10 August 20221.432111-0.210%1.4068171.4263791.4393561.4355441.412629
Dienstag 09 August 20221.435118+0.204%1.4297571.4337411.4382011.4320491.435524
Montag 08 August 20221.432199-0.389%1.4269301.4373961.4494961.4477161.432050
Sonntag 07 August 20221.4377990.000%1.4459191.4472211.4508301.4471781.447755
Samstag 06 August 20221.4377990.000%1.4471781.4471781.4471781.4471781.447178
Freitag 05 August 20221.437799+0.214%1.4338251.4411921.4551911.4354721.447178
Donnerstag 04 August 20221.434731-0.377%1.4306591.4360261.4417841.4390561.435551
Mittwoch 03 August 20221.440161-0.141%1.4377631.4431451.4520631.4450991.439056
Dienstag 02 August 20221.442195+1.534%1.4222731.4369631.4462451.4230421.445095
Montag 01 August 20221.420405-1.097%1.4191951.4261631.4347201.4312701.423223
Sonntag 31 Juli 20221.4361640.000%1.4308311.4314241.4363281.4311461.431310
Samstag 30 Juli 20221.4361640.000%1.4311461.4311461.4311461.4311461.431146
Freitag 29 Juli 20221.436164+0.013%1.4222431.4309401.4463411.4306161.431146
Donnerstag 28 Juli 20221.435981-0.287%1.4256971.4317121.4374011.4301711.430616
Mittwoch 27 Juli 20221.440110-0.173%1.4263601.4400561.4462151.4409961.430042
Dienstag 26 Juli 20221.442612+0.405%1.4322451.4389941.4444341.4375961.441130
Montag 25 Juli 20221.436792-0.246%1.4358981.4420071.4527651.4434951.437596
Sonntag 24 Juli 20221.4403340.000%1.4417201.4437521.4476191.4438351.443495
Samstag 23 Juli 20221.4403340.000%1.4429371.4434061.4438351.4429371.443835
Freitag 22 Juli 20221.440334-1.064%1.4337031.4438991.4502951.4421901.442937
Donnerstag 21 Juli 20221.455829+0.549%1.4414411.4507871.4578251.4511681.442253
Mittwoch 20 Juli 20221.447887-0.238%1.4430541.4489791.4546851.4494221.451599
Dienstag 19 Juli 20221.451342-0.913%1.4466751.4557611.4699611.4675501.449701
Montag 18 Juli 20221.464712-1.024%1.4590231.4662671.4729801.4725701.467802
Sonntag 17 Juli 20221.4798690.000%1.4718861.4719891.4735751.4718861.472461
Samstag 16 Juli 20221.4798690.000%1.4718861.4730361.4733291.4733291.471886
Freitag 15 Juli 20221.479869-0.584%1.4694751.4790121.4884271.4825801.473329
Donnerstag 14 Juli 20221.488556+1.238%1.4738251.4831481.4963671.4797611.482351
Mittwoch 13 Juli 20221.470349-0.904%1.4724071.4857541.4875041.4875041.479797
Dienstag 12 Juli 20221.483768+0.490%1.4875041.4875041.4875041.4875041.487504
Montag 11 Juli 20221.476530+0.908%1.4583631.4583631.4583631.4583631.458363
Sonntag 10 Juli 20221.4632490.000%1.4583631.4583631.4583631.4583631.458363
Samstag 09 Juli 20221.4632490.000%1.4547031.4566881.4583631.4547031.458363
Freitag 08 Juli 20221.463249+0.087%1.4547031.4625571.4691521.4619961.454703
Donnerstag 07 Juli 20221.461984-0.551%1.4608021.4665371.4771381.4754951.461996
Mittwoch 06 Juli 20221.470080-0.348%1.4655231.4710271.4775421.4722891.475495
Dienstag 05 Juli 20221.475219+1.436%1.4505471.4663861.4788201.4560281.472289
Montag 04 Juli 20221.454328-1.434%1.4516251.4604641.4716501.4676651.456028
Sonntag 03 Juli 20221.4754920.000%1.4672451.4674221.4689661.4673521.467665
Samstag 02 Juli 20221.4754920.000%1.4669211.4673511.4673521.4673521.467352
Freitag 01 Juli 20221.475492+1.503%1.4484361.4654161.4785251.4487901.467352
Donnerstag 30 Juni 20221.453644+0.210%1.4455251.4512941.4589601.4537001.448803
Mittwoch 29 Juni 20221.450604+0.722%1.4451911.4513191.4571521.4480221.453489
Dienstag 28 Juni 20221.440205-0.341%1.4360151.4431051.4482271.4444501.447802
Montag 27 Juni 20221.445138-0.258%1.4373901.4430171.4474931.4404501.444252
Sonntag 26 Juni 20221.4488790.000%1.4385451.4392041.4432891.4389931.440430
Samstag 25 Juni 20221.4488790.000%1.4389931.4389941.4401441.4389931.438993
Freitag 24 Juni 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
Donnerstag 23 Juni 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
Mittwoch 22 Juni 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
Dienstag 21 Juni 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
Montag 20 Juni 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
Sonntag 19 Juni 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
Samstag 18 Juni 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
Freitag 17 Juni 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
Donnerstag 16 Juni 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
Mittwoch 15 Juni 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
Dienstag 14 Juni 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
Montag 13 Juni 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
Sonntag 12 Juni 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
Samstag 11 Juni 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
Freitag 10 Juni 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
Donnerstag 09 Juni 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
Mittwoch 08 Juni 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
Dienstag 07 Juni 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
Montag 06 Juni 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
Sonntag 05 Juni 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
Samstag 04 Juni 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
Freitag 03 Juni 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
Donnerstag 02 Juni 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
Mittwoch 01 Juni 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
Dienstag 31 Mai 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
Montag 30 Mai 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
Sonntag 29 Mai 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
Samstag 28 Mai 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
Freitag 27 Mai 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
Donnerstag 26 Mai 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
Mittwoch 25 Mai 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
Dienstag 24 Mai 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
Montag 23 Mai 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
Sonntag 22 Mai 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
Samstag 21 Mai 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
Freitag 20 Mai 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
Donnerstag 19 Mai 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
Mittwoch 18 Mai 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
Dienstag 17 Mai 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
Montag 16 Mai 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
Sonntag 15 Mai 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
Samstag 14 Mai 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
Freitag 13 Mai 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
Donnerstag 12 Mai 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
Mittwoch 11 Mai 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
Dienstag 10 Mai 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
Montag 09 Mai 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
Sonntag 08 Mai 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
Samstag 07 Mai 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
Freitag 06 Mai 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
Donnerstag 05 Mai 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
Mittwoch 04 Mai 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
Dienstag 03 Mai 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
Montag 02 Mai 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
Sonntag 01 Mai 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
Samstag 30 April 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
Freitag 29 April 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
Donnerstag 28 April 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
Mittwoch 27 April 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
Dienstag 26 April 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
Montag 25 April 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
Sonntag 24 April 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
Samstag 23 April 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
Freitag 22 April 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
Donnerstag 21 April 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
Mittwoch 20 April 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
Dienstag 19 April 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
Montag 18 April 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
Sonntag 17 April 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
Samstag 16 April 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
Freitag 15 April 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
Donnerstag 14 April 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
Mittwoch 13 April 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
Dienstag 12 April 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
Montag 11 April 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
Sonntag 10 April 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
Samstag 09 April 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
Freitag 08 April 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
Donnerstag 07 April 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
Mittwoch 06 April 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
Dienstag 05 April 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
Montag 04 April 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
Sonntag 03 April 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
Samstag 02 April 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
Freitag 01 April 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
Donnerstag 31 März 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
Mittwoch 30 März 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
Dienstag 29 März 20221.3346871.3303801.3341091.3401551.3353541.331198
MinMaxDurschschnittSDFlüchtigkeit
1.3104201.6080161.4909640.05540212.7225

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / AUD mit anderen Wechselkursen:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.