Datum | USD/AUD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Freitag 29 März 2024 | | | 1.534413 | 1.534971 | 1.535390 | 1.534720 | 1.535061 |
Donnerstag 28 März 2024 | 1.536121 | +0.088% | 1.529052 | 1.534824 | 1.541830 | 1.533625 | 1.534802 |
Mittwoch 27 März 2024 | 1.534763 | +0.518% | 1.529369 | 1.532336 | 1.535438 | 1.530292 | 1.533695 |
Dienstag 26 März 2024 | 1.526854 | -0.220% | 1.524622 | 1.528715 | 1.531277 | 1.529302 | 1.530457 |
Montag 25 März 2024 | 1.530226 | -0.237% | 1.527464 | 1.530914 | 1.535960 | 1.534850 | 1.529379 |
Sonntag 24 März 2024 | 1.533863 | 0.000% | 1.532705 | 1.534654 | 1.536341 | 1.534704 | 1.534759 |
Samstag 23 März 2024 | 1.533863 | 0.000% | 1.534704 | 1.534704 | 1.534704 | 1.534704 | 1.534704 |
Freitag 22 März 2024 | 1.533863 | +1.178% | 1.520496 | 1.532144 | 1.535930 | 1.521990 | 1.534704 |
Donnerstag 21 März 2024 | 1.515999 | -1.163% | 1.507340 | 1.515870 | 1.524150 | 1.515794 | 1.521720 |
Mittwoch 20 März 2024 | 1.533844 | -0.016% | 1.515920 | 1.529587 | 1.535851 | 1.530830 | 1.516140 |
Dienstag 19 März 2024 | 1.534089 | +0.762% | 1.523635 | 1.531448 | 1.537515 | 1.524965 | 1.531150 |
Montag 18 März 2024 | 1.522494 | +0.024% | 1.521259 | 1.523738 | 1.526717 | 1.524281 | 1.524965 |
Sonntag 17 März 2024 | 1.522126 | 0.000% | 1.523420 | 1.523786 | 1.524870 | 1.523705 | 1.524310 |
Samstag 16 März 2024 | 1.522126 | 0.000% | 1.523705 | 1.523705 | 1.523705 | 1.523705 | 1.523705 |
Freitag 15 März 2024 | 1.522126 | +0.606% | 1.519751 | 1.523289 | 1.526020 | 1.520322 | 1.523705 |
Donnerstag 14 März 2024 | 1.512952 | +0.049% | 1.508000 | 1.513877 | 1.522050 | 1.510198 | 1.520220 |
Mittwoch 13 März 2024 | 1.512204 | -0.156% | 1.507180 | 1.511639 | 1.515150 | 1.513499 | 1.510352 |
Dienstag 12 März 2024 | 1.514566 | +0.013% | 1.506853 | 1.513057 | 1.518441 | 1.512490 | 1.513409 |
Montag 11 März 2024 | 1.514369 | +0.523% | 1.508950 | 1.512335 | 1.515841 | 1.510480 | 1.512699 |
Sonntag 10 März 2024 | 1.506495 | 0.000% | 1.505149 | 1.505962 | 1.510599 | 1.505151 | 1.510599 |
Samstag 09 März 2024 | 1.506495 | 0.000% | 1.505151 | 1.505151 | 1.505151 | 1.505151 | 1.505151 |
Freitag 08 März 2024 | 1.506495 | -0.532% | 1.500094 | 1.508007 | 1.511842 | 1.511225 | 1.505151 |
Donnerstag 07 März 2024 | 1.514548 | -1.187% | 1.509537 | 1.515767 | 1.523926 | 1.523926 | 1.511224 |
Mittwoch 06 März 2024 | 1.532739 | -0.481% | 1.519710 | 1.530567 | 1.540121 | 1.537834 | 1.523926 |
Dienstag 05 März 2024 | 1.540142 | +0.387% | 1.533625 | 1.538524 | 1.543450 | 1.536111 | 1.537834 |
Montag 04 März 2024 | 1.534206 | -0.286% | 1.530210 | 1.533925 | 1.536664 | 1.532751 | 1.536111 |
Sonntag 03 März 2024 | 1.538611 | 0.000% | 1.530249 | 1.530661 | 1.533391 | 1.530250 | 1.532915 |
Samstag 02 März 2024 | 1.538611 | 0.000% | 1.530250 | 1.530250 | 1.530250 | 1.530250 | 1.530250 |
Freitag 01 März 2024 | 1.538611 | -0.162% | 1.529052 | 1.535526 | 1.540665 | 1.539396 | 1.530250 |
Donnerstag 29 Februar 2024 | 1.541105 | +0.104% | 1.531394 | 1.537407 | 1.541521 | 1.539681 | 1.539398 |
Mittwoch 28 Februar 2024 | 1.539508 | +0.893% | 1.526775 | 1.536653 | 1.540879 | 1.527768 | 1.539681 |
Dienstag 27 Februar 2024 | 1.525884 | -0.007% | 1.524925 | 1.528047 | 1.532332 | 1.529589 | 1.527768 |
Montag 26 Februar 2024 | 1.525986 | +0.398% | 1.522798 | 1.527181 | 1.531160 | 1.523269 | 1.529590 |
Sonntag 25 Februar 2024 | 1.519937 | 0.000% | 1.522560 | 1.525193 | 1.525554 | 1.525554 | 1.523269 |
Samstag 24 Februar 2024 | 1.519937 | 0.000% | 1.525554 | 1.525554 | 1.525554 | 1.525554 | 1.525554 |
Freitag 23 Februar 2024 | 1.519937 | -0.199% | 1.519526 | 1.523105 | 1.526419 | 1.524682 | 1.525554 |
Donnerstag 22 Februar 2024 | 1.522962 | -0.147% | 1.516312 | 1.524106 | 1.528841 | 1.526962 | 1.524680 |
Mittwoch 21 Februar 2024 | 1.525210 | +0.111% | 1.521467 | 1.525724 | 1.530362 | 1.527205 | 1.526962 |
Dienstag 20 Februar 2024 | 1.523514 | -0.374% | 1.520242 | 1.527678 | 1.533201 | 1.529545 | 1.527162 |
Montag 19 Februar 2024 | 1.529232 | -0.304% | 1.526613 | 1.529156 | 1.531615 | 1.531615 | 1.529520 |
Sonntag 18 Februar 2024 | 1.533897 | 0.000% | 1.530298 | 1.533332 | 1.533873 | 1.533872 | 1.531570 |
Samstag 17 Februar 2024 | 1.533897 | 0.000% | 1.533872 | 1.533872 | 1.533872 | 1.533872 | 1.533872 |
Freitag 16 Februar 2024 | 1.533897 | -0.280% | 1.527884 | 1.533105 | 1.538840 | 1.532531 | 1.533872 |
Donnerstag 15 Februar 2024 | 1.538211 | -0.255% | 1.531640 | 1.537803 | 1.543641 | 1.540322 | 1.532533 |
Mittwoch 14 Februar 2024 | 1.542145 | +0.716% | 1.539408 | 1.544506 | 1.551196 | 1.548743 | 1.540322 |
Dienstag 13 Februar 2024 | 1.531178 | -0.058% | 1.530644 | 1.539429 | 1.552072 | 1.531845 | 1.548744 |
Montag 12 Februar 2024 | 1.532071 | -0.239% | 1.528350 | 1.532457 | 1.535366 | 1.534080 | 1.531845 |
Sonntag 11 Februar 2024 | 1.535741 | 0.000% | 1.532549 | 1.532853 | 1.535596 | 1.532551 | 1.533434 |
Samstag 10 Februar 2024 | 1.535741 | 0.000% | 1.532551 | 1.532551 | 1.532551 | 1.532551 | 1.532551 |
Freitag 09 Februar 2024 | 1.535741 | -0.287% | 1.525785 | 1.536424 | 1.541425 | 1.539765 | 1.532551 |
Donnerstag 08 Februar 2024 | 1.540156 | +0.562% | 1.530925 | 1.537132 | 1.542901 | 1.533669 | 1.539765 |
Mittwoch 07 Februar 2024 | 1.531552 | -0.373% | 1.529016 | 1.532254 | 1.534920 | 1.532813 | 1.533670 |
Dienstag 06 Februar 2024 | 1.537280 | -0.256% | 1.532549 | 1.537404 | 1.543697 | 1.542579 | 1.532813 |
Montag 05 Februar 2024 | 1.541225 | +1.853% | 1.533907 | 1.539478 | 1.545695 | 1.536185 | 1.542579 |
Sonntag 04 Februar 2024 | 1.513186 | 0.000% | 1.533238 | 1.533584 | 1.536510 | 1.533250 | 1.536185 |
Samstag 03 Februar 2024 | 1.513186 | 0.000% | 1.533250 | 1.533300 | 1.535520 | 1.533250 | 1.533250 |
Freitag 02 Februar 2024 | 1.513186 | -1.389% | 1.512883 | 1.523402 | 1.537751 | 1.522050 | 1.533250 |
Donnerstag 01 Februar 2024 | 1.534492 | +0.979% | 1.520034 | 1.526845 | 1.536260 | 1.523320 | 1.522050 |
Mittwoch 31 Januar 2024 | 1.519609 | +0.120% | 1.510186 | 1.519249 | 1.526135 | 1.514795 | 1.523135 |
Dienstag 30 Januar 2024 | 1.517795 | +0.177% | 1.509630 | 1.514464 | 1.520739 | 1.512516 | 1.514797 |
Montag 29 Januar 2024 | 1.515107 | -0.074% | 1.511601 | 1.516399 | 1.522018 | 1.521371 | 1.512630 |
Sonntag 28 Januar 2024 | 1.516236 | 0.000% | 1.518464 | 1.520930 | 1.521921 | 1.521144 | 1.521449 |
Samstag 27 Januar 2024 | 1.516236 | 0.000% | 1.520531 | 1.521129 | 1.521144 | 1.521144 | 1.521144 |
Freitag 26 Januar 2024 | 1.516236 | -0.125% | 1.513088 | 1.518071 | 1.521145 | 1.518373 | 1.521144 |
Donnerstag 25 Januar 2024 | 1.518131 | +0.213% | 1.513065 | 1.519391 | 1.522846 | 1.520809 | 1.518373 |
Mittwoch 24 Januar 2024 | 1.514901 | -0.139% | 1.510597 | 1.518019 | 1.522998 | 1.519400 | 1.520912 |
Dienstag 23 Januar 2024 | 1.517016 | +0.002% | 1.512425 | 1.519115 | 1.526251 | 1.522125 | 1.519300 |
Montag 22 Januar 2024 | 1.516988 | +0.094% | 1.512055 | 1.517943 | 1.522820 | 1.516060 | 1.522125 |
Sonntag 21 Januar 2024 | 1.515569 | 0.000% | 1.515151 | 1.515698 | 1.518495 | 1.515151 | 1.516426 |
Samstag 20 Januar 2024 | 1.515569 | 0.000% | 1.515151 | 1.515165 | 1.515840 | 1.515151 | 1.515151 |
Freitag 19 Januar 2024 | 1.515569 | -0.586% | 1.514831 | 1.518256 | 1.523136 | 1.521031 | 1.515151 |
Donnerstag 18 Januar 2024 | 1.524506 | -0.060% | 1.520681 | 1.524357 | 1.529355 | 1.526251 | 1.521006 |
Mittwoch 17 Januar 2024 | 1.525421 | +0.701% | 1.516531 | 1.525208 | 1.531903 | 1.518015 | 1.526135 |
Dienstag 16 Januar 2024 | 1.514795 | +0.793% | 1.501575 | 1.513567 | 1.520543 | 1.501575 | 1.518016 |
Montag 15 Januar 2024 | 1.502878 | +0.424% | 1.493496 | 1.498812 | 1.503545 | 1.495661 | 1.501682 |
Sonntag 14 Januar 2024 | 1.496527 | 0.000% | 1.494545 | 1.495579 | 1.496615 | 1.495662 | 1.495706 |
Samstag 13 Januar 2024 | 1.496527 | 0.000% | 1.495662 | 1.495664 | 1.495730 | 1.495662 | 1.495662 |
Freitag 12 Januar 2024 | 1.496527 | +0.448% | 1.486304 | 1.493078 | 1.497253 | 1.495204 | 1.495662 |
Donnerstag 11 Januar 2024 | 1.489852 | -0.160% | 1.486750 | 1.493080 | 1.504392 | 1.492686 | 1.495205 |
Mittwoch 10 Januar 2024 | 1.492235 | -0.085% | 1.489681 | 1.492870 | 1.496895 | 1.495404 | 1.492684 |
Dienstag 09 Januar 2024 | 1.493510 | -0.183% | 1.485111 | 1.492179 | 1.497522 | 1.488516 | 1.495405 |
Montag 08 Januar 2024 | 1.496254 | +0.022% | 1.484975 | 1.491131 | 1.497476 | 1.489525 | 1.488516 |
Sonntag 07 Januar 2024 | 1.495925 | 0.000% | 1.486348 | 1.490721 | 1.491451 | 1.491450 | 1.489505 |
Samstag 06 Januar 2024 | 1.495925 | 0.000% | 1.488959 | 1.491204 | 1.491450 | 1.491450 | 1.491450 |
Freitag 05 Januar 2024 | 1.495925 | +0.644% | 1.482173 | 1.491682 | 1.505469 | 1.491369 | 1.491450 |
Donnerstag 04 Januar 2024 | 1.486351 | -0.040% | 1.479410 | 1.486923 | 1.493083 | 1.485865 | 1.491369 |
Mittwoch 03 Januar 2024 | 1.486949 | +0.892% | 1.476974 | 1.483253 | 1.491891 | 1.478240 | 1.485630 |
Dienstag 02 Januar 2024 | 1.473804 | +0.139% | 1.462201 | 1.471231 | 1.479948 | 1.468914 | 1.478240 |
Montag 01 Januar 2024 | 1.471765 | 0.000% | 1.464987 | 1.467773 | 1.470804 | 1.468040 | 1.468796 |
Sonntag 31 Dezember 2023 | 1.471765 | 0.000% | 1.467781 | 1.467827 | 1.468060 | 1.467783 | 1.467978 |
Samstag 30 Dezember 2023 | 1.471765 | 0.000% | 1.467783 | 1.467783 | 1.467783 | 1.467783 | 1.467783 |
Freitag 29 Dezember 2023 | 1.471765 | +0.684% | 1.460685 | 1.465962 | 1.474632 | 1.465095 | 1.467783 |
Donnerstag 28 Dezember 2023 | 1.461760 | +0.027% | 1.455372 | 1.461176 | 1.465185 | 1.460802 | 1.465094 |
Mittwoch 27 Dezember 2023 | 1.461365 | -0.546% | 1.459599 | 1.462742 | 1.466625 | 1.465287 | 1.460802 |
Dienstag 26 Dezember 2023 | 1.469382 | 0.000% | 1.464772 | 1.468020 | 1.471051 | 1.470804 | 1.465287 |
Montag 25 Dezember 2023 | 1.469382 | 0.000% | 1.459037 | 1.471147 | 1.475707 | 1.470373 | 1.470804 |
Sonntag 24 Dezember 2023 | 1.469382 | 0.000% | 1.470371 | 1.470393 | 1.470476 | 1.470372 | 1.470371 |
Samstag 23 Dezember 2023 | 1.469382 | 0.000% | 1.470372 | 1.470587 | 1.470803 | 1.470803 | 1.470372 |
Freitag 22 Dezember 2023 | 1.469382 | -0.645% | 1.465277 | 1.471349 | 1.476234 | 1.471237 | 1.470803 |
Donnerstag 21 Dezember 2023 | 1.478922 | -0.004% | 1.469724 | 1.478444 | 1.485444 | 1.484910 | 1.471237 |
Mittwoch 20 Dezember 2023 | 1.478984 | -0.371% | 1.475198 | 1.478975 | 1.487089 | 1.478695 | 1.484909 |
Dienstag 19 Dezember 2023 | 1.484492 | -0.107% | 1.476156 | 1.484382 | 1.492370 | 1.491926 | 1.479050 |
Montag 18 Dezember 2023 | 1.486078 | -0.352% | 1.484737 | 1.489952 | 1.494488 | 1.492705 | 1.491715 |
Sonntag 17 Dezember 2023 | 1.491321 | 0.000% | 1.491405 | 1.492931 | 1.493744 | 1.492983 | 1.492705 |
Samstag 16 Dezember 2023 | 1.491321 | 0.000% | 1.492983 | 1.492983 | 1.492983 | 1.492983 | 1.492983 |
Freitag 15 Dezember 2023 | 1.491321 | -0.026% | 1.486259 | 1.490925 | 1.500307 | 1.493429 | 1.492983 |
Donnerstag 14 Dezember 2023 | 1.491712 | -2.194% | 1.486525 | 1.491682 | 1.501730 | 1.501730 | 1.493430 |
Mittwoch 13 Dezember 2023 | 1.525169 | +0.487% | 1.498598 | 1.520243 | 1.528350 | 1.525351 | 1.501730 |
Dienstag 12 Dezember 2023 | 1.517771 | -0.568% | 1.513077 | 1.521021 | 1.528572 | 1.522998 | 1.525351 |
Montag 11 Dezember 2023 | 1.526448 | +0.757% | 1.519095 | 1.523709 | 1.526601 | 1.521355 | 1.522998 |
Sonntag 10 Dezember 2023 | 1.514986 | 0.000% | 1.519063 | 1.519531 | 1.523746 | 1.519065 | 1.521005 |
Samstag 09 Dezember 2023 | 1.514986 | 0.000% | 1.519065 | 1.519065 | 1.519065 | 1.519065 | 1.519065 |
Freitag 08 Dezember 2023 | 1.514986 | -0.543% | 1.510768 | 1.516082 | 1.524646 | 1.515668 | 1.519065 |
Donnerstag 07 Dezember 2023 | 1.523257 | +0.163% | 1.511237 | 1.523761 | 1.532332 | 1.526875 | 1.515669 |
Mittwoch 06 Dezember 2023 | 1.520783 | -0.253% | 1.515790 | 1.521272 | 1.527243 | 1.525984 | 1.526750 |
Dienstag 05 Dezember 2023 | 1.524637 | +1.338% | 1.510140 | 1.521064 | 1.527908 | 1.510140 | 1.525984 |
Montag 04 Dezember 2023 | 1.504509 | -0.526% | 1.494898 | 1.505089 | 1.513981 | 1.499172 | 1.510670 |
Sonntag 03 Dezember 2023 | 1.512460 | 0.000% | 1.498071 | 1.499910 | 1.504305 | 1.499925 | 1.498955 |
Samstag 02 Dezember 2023 | 1.512460 | 0.000% | 1.499925 | 1.499925 | 1.499925 | 1.499925 | 1.499925 |
Freitag 01 Dezember 2023 | 1.512460 | -0.056% | 1.497651 | 1.508098 | 1.515083 | 1.513730 | 1.499925 |
Donnerstag 30 November 2023 | 1.513311 | +0.227% | 1.503534 | 1.511193 | 1.521470 | 1.510802 | 1.514245 |
Mittwoch 29 November 2023 | 1.509877 | -0.213% | 1.498453 | 1.507880 | 1.513751 | 1.504180 | 1.511487 |
Dienstag 28 November 2023 | 1.513106 | -0.030% | 1.500350 | 1.509194 | 1.515841 | 1.514451 | 1.504181 |
Montag 27 November 2023 | 1.513560 | -0.595% | 1.512127 | 1.516849 | 1.522750 | 1.519480 | 1.514452 |
Sonntag 26 November 2023 | 1.522627 | 0.000% | 1.518030 | 1.519472 | 1.521649 | 1.519526 | 1.519505 |
Samstag 25 November 2023 | 1.522627 | 0.000% | 1.519526 | 1.519526 | 1.519526 | 1.519526 | 1.519526 |
Freitag 24 November 2023 | 1.522627 | -0.219% | 1.516991 | 1.521629 | 1.526604 | 1.524727 | 1.519526 |
Donnerstag 23 November 2023 | 1.525963 | +0.191% | 1.521051 | 1.524790 | 1.529052 | 1.528820 | 1.524695 |
Mittwoch 22 November 2023 | 1.523050 | +0.192% | 1.522301 | 1.527330 | 1.533084 | 1.525996 | 1.528596 |
Dienstag 21 November 2023 | 1.520128 | -0.342% | 1.517860 | 1.522439 | 1.527907 | 1.524552 | 1.526019 |
Montag 20 November 2023 | 1.525348 | -0.751% | 1.523229 | 1.527417 | 1.538149 | 1.535415 | 1.524506 |
Sonntag 19 November 2023 | 1.536884 | 0.000% | 1.534469 | 1.535408 | 1.537293 | 1.535391 | 1.535381 |
Samstag 18 November 2023 | 1.536884 | 0.000% | 1.535391 | 1.535391 | 1.535391 | 1.535391 | 1.535391 |
Freitag 17 November 2023 | 1.536884 | -0.373% | 1.534660 | 1.541327 | 1.549582 | 1.544966 | 1.535391 |
Donnerstag 16 November 2023 | 1.542631 | +0.705% | 1.534574 | 1.542793 | 1.547723 | 1.536370 | 1.545366 |
Mittwoch 15 November 2023 | 1.531837 | -2.328% | 1.530116 | 1.536700 | 1.542221 | 1.538426 | 1.536370 |
Dienstag 14 November 2023 | 1.568351 | -0.046% | 1.535531 | 1.557792 | 1.572327 | 1.568670 | 1.538426 |
Montag 13 November 2023 | 1.569072 | -0.194% | 1.564703 | 1.569540 | 1.574206 | 1.571769 | 1.569131 |
Sonntag 12 November 2023 | 1.572124 | 0.000% | 1.570949 | 1.572232 | 1.574630 | 1.572104 | 1.571771 |
Samstag 11 November 2023 | 1.572124 | 0.000% | 1.572104 | 1.572104 | 1.572104 | 1.572104 | 1.572104 |
Freitag 10 November 2023 | 1.572124 | +0.650% | 1.570598 | 1.572877 | 1.577412 | 1.570598 | 1.572104 |
Donnerstag 09 November 2023 | 1.561968 | +0.457% | 1.555742 | 1.561771 | 1.571389 | 1.562171 | 1.570598 |
Mittwoch 08 November 2023 | 1.554868 | -0.124% | 1.550695 | 1.556546 | 1.563233 | 1.553688 | 1.561960 |
Dienstag 07 November 2023 | 1.556803 | +1.196% | 1.540357 | 1.553169 | 1.561231 | 1.540705 | 1.553499 |
Montag 06 November 2023 | 1.538404 | -0.085% | 1.533036 | 1.537299 | 1.542020 | 1.536935 | 1.540715 |
Sonntag 05 November 2023 | 1.539712 | 0.000% | 1.535640 | 1.535800 | 1.537955 | 1.535651 | 1.536865 |
Samstag 04 November 2023 | 1.539712 | 0.000% | 1.535651 | 1.535651 | 1.535651 | 1.535651 | 1.535651 |
Freitag 03 November 2023 | 1.539712 | -0.775% | 1.534213 | 1.546425 | 1.557875 | 1.555235 | 1.535651 |
Donnerstag 02 November 2023 | 1.551731 | -1.271% | 1.548971 | 1.555213 | 1.561301 | 1.560792 | 1.554702 |
Mittwoch 01 November 2023 | 1.571700 | -0.293% | 1.559697 | 1.573769 | 1.582480 | 1.577311 | 1.560477 |
Dienstag 31 Oktober 2023 | 1.576325 | +0.480% | 1.568874 | 1.574839 | 1.583431 | 1.571043 | 1.577362 |
Montag 30 Oktober 2023 | 1.568788 | -0.478% | 1.566446 | 1.571439 | 1.579106 | 1.577836 | 1.570660 |
Sonntag 29 Oktober 2023 | 1.576321 | 0.000% | 1.576281 | 1.578400 | 1.578602 | 1.578532 | 1.577954 |
Samstag 28 Oktober 2023 | 1.576321 | 0.000% | 1.578532 | 1.578532 | 1.578532 | 1.578532 | 1.578532 |
Freitag 27 Oktober 2023 | 1.576321 | -0.625% | 1.570451 | 1.576971 | 1.581527 | 1.581278 | 1.578532 |
Donnerstag 26 Oktober 2023 | 1.586243 | +0.588% | 1.579605 | 1.586585 | 1.594528 | 1.585251 | 1.581778 |
Mittwoch 25 Oktober 2023 | 1.576967 | +0.349% | 1.562574 | 1.575360 | 1.585866 | 1.572822 | 1.585230 |
Dienstag 24 Oktober 2023 | 1.571482 | -0.905% | 1.567792 | 1.573509 | 1.578881 | 1.577873 | 1.572982 |
Montag 23 Oktober 2023 | 1.585826 | +0.140% | 1.575051 | 1.582444 | 1.589926 | 1.583074 | 1.577785 |
Sonntag 22 Oktober 2023 | 1.583609 | 0.000% | 1.581791 | 1.583649 | 1.584020 | 1.583782 | 1.583480 |
Samstag 21 Oktober 2023 | 1.583609 | 0.000% | 1.583782 | 1.583782 | 1.583782 | 1.583782 | 1.583782 |
Freitag 20 Oktober 2023 | 1.583609 | +0.010% | 1.579957 | 1.583537 | 1.587807 | 1.580541 | 1.583782 |
Donnerstag 19 Oktober 2023 | 1.583444 | +0.863% | 1.573415 | 1.582675 | 1.588309 | 1.578282 | 1.580429 |
Mittwoch 18 Oktober 2023 | 1.569901 | -0.179% | 1.564296 | 1.572001 | 1.580300 | 1.570598 | 1.577987 |
Dienstag 17 Oktober 2023 | 1.572713 | -0.521% | 1.567495 | 1.573492 | 1.578532 | 1.577511 | 1.570845 |
Montag 16 Oktober 2023 | 1.580945 | -0.145% | 1.575998 | 1.580694 | 1.586873 | 1.586795 | 1.577511 |
Sonntag 15 Oktober 2023 | 1.583238 | 0.000% | 1.583380 | 1.589651 | 1.590306 | 1.590305 | 1.586798 |
Samstag 14 Oktober 2023 | 1.583238 | 0.000% | 1.590305 | 1.590305 | 1.590305 | 1.590305 | 1.590305 |
Freitag 13 Oktober 2023 | 1.583238 | +1.377% | 1.579529 | 1.584314 | 1.590656 | 1.583319 | 1.590305 |
Donnerstag 12 Oktober 2023 | 1.561729 | +0.191% | 1.555114 | 1.566858 | 1.585414 | 1.558970 | 1.583369 |
Mittwoch 11 Oktober 2023 | 1.558751 | -0.262% | 1.551591 | 1.557941 | 1.565435 | 1.555225 | 1.559405 |
Dienstag 10 Oktober 2023 | 1.562843 | -0.530% | 1.554484 | 1.558903 | 1.564578 | 1.559819 | 1.555029 |
Montag 09 Oktober 2023 | 1.571171 | -0.095% | 1.558945 | 1.569151 | 1.576094 | 1.573120 | 1.560123 |
Sonntag 08 Oktober 2023 | 1.572659 | 0.000% | 1.566906 | 1.567497 | 1.573305 | 1.566908 | 1.573242 |
Samstag 07 Oktober 2023 | 1.572659 | 0.000% | 1.566908 | 1.566908 | 1.566908 | 1.566908 | 1.566908 |
Freitag 06 Oktober 2023 | 1.572659 | -0.158% | 1.562500 | 1.570013 | 1.583704 | 1.570353 | 1.566908 |
Donnerstag 05 Oktober 2023 | 1.575147 | -0.486% | 1.568110 | 1.574205 | 1.582996 | 1.582996 | 1.569908 |
Mittwoch 04 Oktober 2023 | 1.582833 | -0.249% | 1.576766 | 1.582892 | 1.590455 | 1.586546 | 1.581778 |
Dienstag 03 Oktober 2023 | 1.586780 | +1.438% | 1.570600 | 1.582388 | 1.590796 | 1.571299 | 1.586644 |
Montag 02 Oktober 2023 | 1.564292 | +1.427% | 1.551596 | 1.562930 | 1.571797 | 1.554279 | 1.571175 |
Sonntag 01 Oktober 2023 | 1.542288 | 0.000% | 1.554216 | 1.555581 | 1.556942 | 1.555704 | 1.554216 |
Samstag 30 September 2023 | 1.542288 | 0.000% | 1.555704 | 1.555704 | 1.555704 | 1.555704 | 1.555704 |
Freitag 29 September 2023 | 1.542288 | -1.388% | 1.538225 | 1.549146 | 1.557295 | 1.555936 | 1.555704 |
Donnerstag 28 September 2023 | 1.564000 | -0.379% | 1.554750 | 1.565195 | 1.576298 | 1.574555 | 1.555863 |
Mittwoch 27 September 2023 | 1.569951 | +0.667% | 1.560425 | 1.568563 | 1.579329 | 1.563209 | 1.574060 |
Dienstag 26 September 2023 | 1.559547 | +0.234% | 1.555163 | 1.559954 | 1.565435 | 1.556869 | 1.563208 |
Montag 25 September 2023 | 1.555911 | +0.423% | 1.551350 | 1.556205 | 1.561353 | 1.552043 | 1.556966 |
Sonntag 24 September 2023 | 1.549357 | 0.000% | 1.550634 | 1.552245 | 1.553180 | 1.552314 | 1.552189 |
Samstag 23 September 2023 | 1.549357 | 0.000% | 1.552314 | 1.552314 | 1.552314 | 1.552314 | 1.552314 |
Freitag 22 September 2023 | 1.549357 | -0.840% | 1.546827 | 1.553911 | 1.561525 | 1.558834 | 1.552314 |
Donnerstag 21 September 2023 | 1.562482 | +1.356% | 1.549811 | 1.558542 | 1.565598 | 1.550850 | 1.559096 |
Mittwoch 20 September 2023 | 1.541581 | -0.308% | 1.535850 | 1.545759 | 1.552791 | 1.549139 | 1.551100 |
Dienstag 19 September 2023 | 1.546346 | -0.521% | 1.544807 | 1.550587 | 1.555693 | 1.553498 | 1.549092 |
Montag 18 September 2023 | 1.554441 | +0.420% | 1.550850 | 1.553389 | 1.558103 | 1.554729 | 1.553470 |
Sonntag 17 September 2023 | 1.547945 | 0.000% | 1.550351 | 1.554892 | 1.555211 | 1.555210 | 1.555115 |
Samstag 16 September 2023 | 1.547945 | 0.000% | 1.555210 | 1.555210 | 1.555210 | 1.555210 | 1.555210 |
Freitag 15 September 2023 | 1.547945 | -0.232% | 1.544807 | 1.550999 | 1.556348 | 1.552313 | 1.555210 |
Donnerstag 14 September 2023 | 1.551538 | -0.652% | 1.548671 | 1.553544 | 1.557900 | 1.557523 | 1.553049 |
Mittwoch 13 September 2023 | 1.561726 | +0.292% | 1.554219 | 1.558558 | 1.565607 | 1.556455 | 1.557875 |
Dienstag 12 September 2023 | 1.557174 | +0.265% | 1.553035 | 1.556412 | 1.560296 | 1.554763 | 1.556420 |
Montag 11 September 2023 | 1.553059 | -0.711% | 1.550676 | 1.556282 | 1.566805 | 1.565965 | 1.554250 |
Sonntag 10 September 2023 | 1.564182 | 0.000% | 1.563260 | 1.566517 | 1.568197 | 1.566663 | 1.566005 |
Samstag 09 September 2023 | 1.564182 | 0.000% | 1.566663 | 1.566663 | 1.566663 | 1.566663 | 1.566663 |
Freitag 08 September 2023 | 1.564182 | -0.087% | 1.558925 | 1.565701 | 1.570253 | 1.567909 | 1.566663 |
Donnerstag 07 September 2023 | 1.565546 | +0.124% | 1.563845 | 1.567584 | 1.571659 | 1.567153 | 1.567890 |
Mittwoch 06 September 2023 | 1.563611 | -0.474% | 1.561427 | 1.566911 | 1.572846 | 1.567902 | 1.567017 |
Dienstag 05 September 2023 | 1.571056 | +1.562% | 1.546551 | 1.562894 | 1.572820 | 1.547499 | 1.568628 |
Montag 04 September 2023 | 1.546894 | +0.224% | 1.543270 | 1.547422 | 1.550940 | 1.550515 | 1.547508 |
Sonntag 03 September 2023 | 1.543434 | 0.000% | 1.547270 | 1.547784 | 1.551569 | 1.547509 | 1.550559 |
Samstag 02 September 2023 | 1.543434 | 0.000% | 1.547509 | 1.547509 | 1.547509 | 1.547509 | 1.547509 |
Freitag 01 September 2023 | 1.543434 | -0.065% | 1.534190 | 1.545608 | 1.552699 | 1.542033 | 1.547509 |
Donnerstag 31 August 2023 | 1.544442 | -0.007% | 1.536878 | 1.543454 | 1.547475 | 1.544914 | 1.542055 |
Mittwoch 30 August 2023 | 1.544553 | -0.869% | 1.533670 | 1.543799 | 1.550027 | 1.543210 | 1.545117 |
Dienstag 29 August 2023 | 1.558086 | +0.005% | 1.541545 | 1.551360 | 1.562037 | 1.555718 | 1.543200 |
Montag 28 August 2023 | 1.558013 | +0.178% | 1.553711 | 1.557338 | 1.561864 | 1.560488 | 1.555767 |
Sonntag 27 August 2023 | 1.555237 | 0.000% | 1.558969 | 1.561357 | 1.561760 | 1.561503 | 1.560584 |
Samstag 26 August 2023 | 1.555237 | 0.000% | 1.561503 | 1.561503 | 1.561503 | 1.561503 | 1.561503 |
Freitag 25 August 2023 | 1.555237 | +0.123% | 1.553281 | 1.559003 | 1.566906 | 1.558118 | 1.561503 |
Donnerstag 24 August 2023 | 1.553321 | -0.335% | 1.541235 | 1.549948 | 1.559366 | 1.543687 | 1.557898 |
Mittwoch 23 August 2023 | 1.558538 | +0.532% | 1.542464 | 1.551839 | 1.559673 | 1.556890 | 1.543701 |
Dienstag 22 August 2023 | 1.550289 | -0.497% | 1.548630 | 1.556145 | 1.561506 | 1.558847 | 1.557147 |
Montag 21 August 2023 | 1.558031 | -0.399% | 1.557485 | 1.560818 | 1.565401 | 1.561159 | 1.559099 |
Sonntag 20 August 2023 | 1.564277 | 0.000% | 1.559505 | 1.567460 | 1.568106 | 1.568105 | 1.561160 |
Samstag 19 August 2023 | 1.564277 | 0.000% | 1.568105 | 1.568105 | 1.568105 | 1.568105 | 1.568105 |
Freitag 18 August 2023 | 1.564277 | +0.707% | 1.555465 | 1.561546 | 1.571093 | 1.562257 | 1.568105 |
Donnerstag 17 August 2023 | 1.553303 | +0.360% | 1.550550 | 1.560634 | 1.570290 | 1.556403 | 1.562207 |
Mittwoch 16 August 2023 | 1.547728 | +0.133% | 1.543257 | 1.550860 | 1.558515 | 1.548950 | 1.556745 |
Dienstag 15 August 2023 | 1.545671 | +0.244% | 1.534450 | 1.543362 | 1.550150 | 1.541545 | 1.548755 |
Montag 14 August 2023 | 1.541903 | +0.695% | 1.537680 | 1.542279 | 1.549005 | 1.539231 | 1.541405 |
Sonntag 13 August 2023 | 1.531261 | 0.000% | 1.536619 | 1.538272 | 1.539834 | 1.538251 | 1.539230 |
Samstag 12 August 2023 | 1.531261 | 0.000% | 1.538251 | 1.538251 | 1.538251 | 1.538251 | 1.538251 |
Freitag 11 August 2023 | 1.531261 | +0.632% | 1.530597 | 1.535223 | 1.541593 | 1.534389 | 1.538251 |
Donnerstag 10 August 2023 | 1.521644 | -0.534% | 1.512724 | 1.527659 | 1.535154 | 1.531089 | 1.534320 |
Mittwoch 09 August 2023 | 1.529814 | -0.503% | 1.521977 | 1.528506 | 1.533581 | 1.528584 | 1.531305 |
Dienstag 08 August 2023 | 1.537555 | +1.038% | 1.520727 | 1.530497 | 1.539051 | 1.521349 | 1.528620 |
Montag 07 August 2023 | 1.521759 | -0.221% | 1.516783 | 1.521534 | 1.525554 | 1.521585 | 1.521572 |
Sonntag 06 August 2023 | 1.525123 | 0.000% | 1.518593 | 1.518838 | 1.522421 | 1.518604 | 1.521539 |
Samstag 05 August 2023 | 1.525123 | 0.000% | 1.518604 | 1.518604 | 1.518604 | 1.518604 | 1.518604 |
Freitag 04 August 2023 | 1.525123 | -0.450% | 1.513051 | 1.521475 | 1.527569 | 1.526811 | 1.518604 |
Donnerstag 03 August 2023 | 1.532016 | +0.828% | 1.522487 | 1.529335 | 1.535001 | 1.529577 | 1.526661 |
Mittwoch 02 August 2023 | 1.519436 | +0.672% | 1.508364 | 1.520834 | 1.531931 | 1.510175 | 1.529555 |
Dienstag 01 August 2023 | 1.509298 | +1.223% | 1.487409 | 1.503979 | 1.514691 | 1.488594 | 1.510102 |
Montag 31 Juli 2023 | 1.491064 | -0.554% | 1.483964 | 1.493103 | 1.503681 | 1.503495 | 1.488616 |
Sonntag 30 Juli 2023 | 1.499364 | 0.000% | 1.499780 | 1.503743 | 1.504044 | 1.503985 | 1.503429 |
Samstag 29 Juli 2023 | 1.499364 | 0.000% | 1.503985 | 1.503985 | 1.503985 | 1.503985 | 1.503985 |
Freitag 28 Juli 2023 | 1.499364 | +1.815% | 1.489556 | 1.500113 | 1.509867 | 1.490758 | 1.503985 |
Donnerstag 27 Juli 2023 | 1.472629 | -0.702% | 1.466145 | 1.477627 | 1.492896 | 1.478957 | 1.490758 |
Mittwoch 26 Juli 2023 | 1.483045 | +0.374% | 1.472015 | 1.479069 | 1.485608 | 1.472351 | 1.479246 |
Dienstag 25 Juli 2023 | 1.477513 | -0.452% | 1.471874 | 1.477526 | 1.486949 | 1.483450 | 1.472743 |
Montag 24 Juli 2023 | 1.484229 | -0.006% | 1.480185 | 1.484404 | 1.488871 | 1.485035 | 1.484120 |
Sonntag 23 Juli 2023 | 1.484312 | 0.000% | 1.483704 | 1.486157 | 1.486327 | 1.486325 | 1.485055 |
Samstag 22 Juli 2023 | 1.484312 | 0.000% | 1.485884 | 1.486288 | 1.486325 | 1.485884 | 1.486325 |
Freitag 21 Juli 2023 | 1.484312 | +1.242% | 1.473297 | 1.480737 | 1.488761 | 1.474708 | 1.485884 |
Donnerstag 20 Juli 2023 | 1.466107 | -0.780% | 1.460486 | 1.469717 | 1.478197 | 1.476520 | 1.474273 |
Mittwoch 19 Juli 2023 | 1.477633 | +0.652% | 1.466299 | 1.474666 | 1.481152 | 1.468214 | 1.476390 |
Dienstag 18 Juli 2023 | 1.468059 | -0.004% | 1.462780 | 1.467301 | 1.472852 | 1.467567 | 1.468214 |
Montag 17 Juli 2023 | 1.468121 | +0.757% | 1.461775 | 1.466652 | 1.472993 | 1.462195 | 1.467136 |
Sonntag 16 Juli 2023 | 1.457089 | 0.000% | 1.459461 | 1.462213 | 1.463706 | 1.462203 | 1.462145 |
Samstag 15 Juli 2023 | 1.457089 | 0.000% | 1.462203 | 1.462203 | 1.462203 | 1.462203 | 1.462203 |
Freitag 14 Juli 2023 | 1.457089 | -0.036% | 1.450369 | 1.456237 | 1.464129 | 1.451915 | 1.462203 |
Donnerstag 13 Juli 2023 | 1.457610 | -2.508% | 1.450326 | 1.461055 | 1.473650 | 1.473455 | 1.452221 |
Mittwoch 12 Juli 2023 | 1.495101 | -0.384% | 1.471529 | 1.484780 | 1.496211 | 1.495886 | 1.473406 |
Dienstag 11 Juli 2023 | 1.500865 | -0.270% | 1.493651 | 1.498006 | 1.503569 | 1.498127 | 1.495649 |
Montag 10 Juli 2023 | 1.504929 | -0.185% | 1.493461 | 1.500559 | 1.509610 | 1.494746 | 1.497880 |
Sonntag 09 Juli 2023 | 1.507715 | 0.000% | 1.494120 | 1.495074 | 1.496980 | 1.494992 | 1.494766 |
Samstag 08 Juli 2023 | 1.507715 | 0.000% | 1.494992 | 1.494992 | 1.494992 | 1.494992 | 1.494992 |
Freitag 07 Juli 2023 | 1.507715 | +0.764% | 1.492448 | 1.503229 | 1.510574 | 1.509252 | 1.494992 |
Donnerstag 06 Juli 2023 | 1.496284 | -0.312% | 1.495209 | 1.504114 | 1.515189 | 1.502381 | 1.509229 |
Mittwoch 05 Juli 2023 | 1.500965 | +0.411% | 1.492760 | 1.498400 | 1.503308 | 1.494769 | 1.502371 |
Dienstag 04 Juli 2023 | 1.494814 | -0.556% | 1.491379 | 1.496205 | 1.505129 | 1.499251 | 1.494545 |
Montag 03 Juli 2023 | 1.503165 | -0.394% | 1.494980 | 1.500980 | 1.506546 | 1.500601 | 1.499059 |
Sonntag 02 Juli 2023 | 1.509111 | 0.000% | 1.499644 | 1.500519 | 1.502126 | 1.500851 | 1.500600 |
Samstag 01 Juli 2023 | 1.509111 | 0.000% | 1.500851 | 1.500851 | 1.500851 | 1.500851 | 1.500851 |
Freitag 30 Juni 2023 | 1.509111 | +0.162% | 1.499014 | 1.506734 | 1.514151 | 1.511648 | 1.500851 |
Donnerstag 29 Juni 2023 | 1.506674 | -0.272% | 1.505978 | 1.511397 | 1.516300 | 1.514585 | 1.511647 |
Mittwoch 28 Juni 2023 | 1.510788 | +1.073% | 1.495439 | 1.507559 | 1.515650 | 1.495606 | 1.515381 |
Dienstag 27 Juni 2023 | 1.494749 | -0.161% | 1.488017 | 1.493802 | 1.499081 | 1.498284 | 1.495628 |
Montag 26 Juni 2023 | 1.497161 | +0.062% | 1.494020 | 1.497247 | 1.499669 | 1.498136 | 1.498261 |
Sonntag 25 Juni 2023 | 1.496233 | 0.000% | 1.495830 | 1.497365 | 1.498116 | 1.497455 | 1.498116 |
Samstag 24 Juni 2023 | 1.496233 | 0.000% | 1.497455 | 1.497455 | 1.497455 | 1.497455 | 1.497455 |
Freitag 23 Juni 2023 | 1.496233 | +1.495% | 1.477771 | 1.492476 | 1.500770 | 1.480110 | 1.497455 |
Donnerstag 22 Juni 2023 | 1.474192 | -0.318% | 1.469324 | 1.475750 | 1.482437 | 1.471649 | 1.479946 |
Mittwoch 21 Juni 2023 | 1.478898 | +0.303% | 1.469695 | 1.474755 | 1.482835 | 1.473403 | 1.471650 |
Dienstag 20 Juni 2023 | 1.474435 | +0.876% | 1.458853 | 1.471042 | 1.480505 | 1.460056 | 1.473308 |
Montag 19 Juni 2023 | 1.461637 | +0.548% | 1.452975 | 1.459087 | 1.463058 | 1.453905 | 1.460120 |
Sonntag 18 Juni 2023 | 1.453675 | 0.000% | 1.452161 | 1.454497 | 1.456395 | 1.455404 | 1.453841 |
Samstag 17 Juni 2023 | 1.453675 | 0.000% | 1.455404 | 1.455404 | 1.455404 | 1.455404 | 1.455404 |
Freitag 16 Juni 2023 | 1.453675 | -1.235% | 1.449590 | 1.454402 | 1.458395 | 1.453300 | 1.455404 |
Donnerstag 15 Juni 2023 | 1.471855 | -0.036% | 1.450843 | 1.464590 | 1.477374 | 1.471453 | 1.453277 |
Mittwoch 14 Juni 2023 | 1.472384 | -0.192% | 1.463004 | 1.472727 | 1.479913 | 1.478175 | 1.471475 |
Dienstag 13 Juni 2023 | 1.475215 | -0.247% | 1.469238 | 1.477455 | 1.483967 | 1.480824 | 1.478150 |
Montag 12 Juni 2023 | 1.478867 | -0.504% | 1.476249 | 1.481277 | 1.485443 | 1.483380 | 1.480823 |
Sonntag 11 Juni 2023 | 1.486364 | 0.000% | 1.481276 | 1.483636 | 1.486071 | 1.483681 | 1.483420 |
Samstag 10 Juni 2023 | 1.486364 | 0.000% | 1.483460 | 1.483635 | 1.483681 | 1.483460 | 1.483681 |
Freitag 09 Juni 2023 | 1.486364 | -0.635% | 1.481386 | 1.487542 | 1.494099 | 1.489469 | 1.483460 |
Donnerstag 08 Juni 2023 | 1.495855 | +0.169% | 1.488760 | 1.495782 | 1.503195 | 1.502810 | 1.489534 |
Mittwoch 07 Juni 2023 | 1.493328 | -0.529% | 1.488840 | 1.498342 | 1.505490 | 1.499450 | 1.502855 |
Dienstag 06 Juni 2023 | 1.501264 | -1.051% | 1.496423 | 1.503398 | 1.512837 | 1.511111 | 1.499476 |
Montag 05 Juni 2023 | 1.517212 | +0.503% | 1.507442 | 1.513960 | 1.519739 | 1.514875 | 1.511049 |
Sonntag 04 Juni 2023 | 1.509616 | 0.000% | 1.511320 | 1.512494 | 1.514854 | 1.512402 | 1.514761 |
Samstag 03 Juni 2023 | 1.509616 | 0.000% | 1.510351 | 1.511165 | 1.512402 | 1.510351 | 1.512402 |
Freitag 02 Juni 2023 | 1.509616 | -1.576% | 1.506671 | 1.512987 | 1.521676 | 1.521624 | 1.510351 |
Donnerstag 01 Juni 2023 | 1.533795 | -0.676% | 1.519468 | 1.531432 | 1.541866 | 1.537870 | 1.521527 |
Mittwoch 31 Mai 2023 | 1.544229 | +1.184% | 1.533272 | 1.540763 | 1.548191 | 1.534450 | 1.537882 |
Dienstag 30 Mai 2023 | 1.526154 | -0.191% | 1.524971 | 1.532065 | 1.537657 | 1.529426 | 1.534213 |
Montag 29 Mai 2023 | 1.529071 | +0.000% | 1.526159 | 1.529700 | 1.533210 | 1.533026 | 1.529460 |
Sonntag 28 Mai 2023 | 1.529067 | 0.000% | 1.531190 | 1.534027 | 1.535805 | 1.534204 | 1.533255 |
Samstag 27 Mai 2023 | 1.529067 | 0.000% | 1.534204 | 1.534204 | 1.534204 | 1.534204 | 1.534204 |
Freitag 26 Mai 2023 | 1.529067 | -0.173% | 1.528169 | 1.534629 | 1.540414 | 1.536806 | 1.534204 |
Donnerstag 25 Mai 2023 | 1.531719 | +0.717% | 1.527650 | 1.533120 | 1.538735 | 1.527675 | 1.536807 |
Mittwoch 24 Mai 2023 | 1.520816 | +0.681% | 1.511749 | 1.521349 | 1.531289 | 1.512860 | 1.527802 |
Dienstag 23 Mai 2023 | 1.510530 | +0.325% | 1.501050 | 1.508006 | 1.513547 | 1.503690 | 1.512630 |
Montag 22 Mai 2023 | 1.505637 | +0.258% | 1.499921 | 1.504478 | 1.508717 | 1.504131 | 1.503760 |
Sonntag 21 Mai 2023 | 1.501758 | 0.000% | 1.502819 | 1.503596 | 1.505216 | 1.503534 | 1.503791 |
Samstag 20 Mai 2023 | 1.501758 | 0.000% | 1.503534 | 1.503534 | 1.503534 | 1.503534 | 1.503534 |
Freitag 19 Mai 2023 | 1.501758 | -0.285% | 1.498676 | 1.504636 | 1.511258 | 1.510125 | 1.503534 |
Donnerstag 18 Mai 2023 | 1.506058 | +0.222% | 1.499925 | 1.507159 | 1.513947 | 1.500825 | 1.510350 |
Mittwoch 17 Mai 2023 | 1.502724 | +0.271% | 1.498542 | 1.502630 | 1.508466 | 1.502260 | 1.501095 |
Dienstag 16 Mai 2023 | 1.498667 | +0.237% | 1.490424 | 1.497320 | 1.503308 | 1.492630 | 1.502404 |
Montag 15 Mai 2023 | 1.495127 | -0.154% | 1.490535 | 1.497028 | 1.505570 | 1.504212 | 1.492760 |
Sonntag 14 Mai 2023 | 1.497429 | 0.000% | 1.501775 | 1.504440 | 1.505661 | 1.504438 | 1.504212 |
Samstag 13 Mai 2023 | 1.497429 | 0.000% | 1.504438 | 1.505728 | 1.505805 | 1.505804 | 1.504438 |
Freitag 12 Mai 2023 | 1.497429 | +0.868% | 1.491179 | 1.497581 | 1.506830 | 1.492050 | 1.505804 |
Donnerstag 11 Mai 2023 | 1.484538 | +0.208% | 1.471595 | 1.484167 | 1.494992 | 1.475550 | 1.492092 |
Mittwoch 10 Mai 2023 | 1.481461 | +0.113% | 1.466846 | 1.477981 | 1.482635 | 1.478634 | 1.475349 |
Dienstag 09 Mai 2023 | 1.479788 | +0.544% | 1.473513 | 1.477825 | 1.482108 | 1.474839 | 1.479072 |
Montag 08 Mai 2023 | 1.471777 | -1.031% | 1.469939 | 1.475314 | 1.483680 | 1.481275 | 1.474895 |
Sonntag 07 Mai 2023 | 1.487107 | 0.000% | 1.479049 | 1.479305 | 1.482980 | 1.479050 | 1.481174 |
Samstag 06 Mai 2023 | 1.487107 | 0.000% | 1.479049 | 1.479050 | 1.479071 | 1.479071 | 1.479050 |
Freitag 05 Mai 2023 | 1.487107 | -0.704% | 1.478852 | 1.485777 | 1.494351 | 1.494322 | 1.479071 |
Donnerstag 04 Mai 2023 | 1.497652 | -0.154% | 1.491191 | 1.497734 | 1.505879 | 1.498690 | 1.493849 |
Mittwoch 03 Mai 2023 | 1.499955 | +0.464% | 1.492061 | 1.499759 | 1.503820 | 1.500826 | 1.498945 |
Dienstag 02 Mai 2023 | 1.493023 | -1.615% | 1.488950 | 1.499543 | 1.510392 | 1.508630 | 1.500611 |
Montag 01 Mai 2023 | 1.517530 | 0.000% | 1.499476 | 1.507618 | 1.513201 | 1.511874 | 1.508580 |
Sonntag 30 April 2023 | 1.517530 | 0.000% | 1.510179 | 1.513132 | 1.513318 | 1.513317 | 1.512105 |
Samstag 29 April 2023 | 1.517530 | 0.000% | 1.511751 | 1.512576 | 1.513317 | 1.511751 | 1.513317 |
Freitag 28 April 2023 | 1.517530 | +0.507% | 1.505610 | 1.512981 | 1.520763 | 1.508650 | 1.511751 |
Donnerstag 27 April 2023 | 1.509871 | -0.344% | 1.507510 | 1.511390 | 1.516130 | 1.514060 | 1.508728 |
Mittwoch 26 April 2023 | 1.515083 | +0.816% | 1.506455 | 1.512748 | 1.517120 | 1.508791 | 1.514250 |
Dienstag 25 April 2023 | 1.502813 | +0.400% | 1.491357 | 1.501745 | 1.511751 | 1.493920 | 1.508550 |
Montag 24 April 2023 | 1.496819 | +0.232% | 1.492982 | 1.495814 | 1.499981 | 1.493655 | 1.493825 |
Sonntag 23 April 2023 | 1.493350 | 0.000% | 1.491810 | 1.494162 | 1.494323 | 1.494321 | 1.493655 |
Samstag 22 April 2023 | 1.493350 | 0.000% | 1.493450 | 1.494318 | 1.494545 | 1.493650 | 1.494321 |
Freitag 21 April 2023 | 1.493350 | +0.327% | 1.482360 | 1.491553 | 1.497398 | 1.483096 | 1.493650 |
Donnerstag 20 April 2023 | 1.488487 | -0.168% | 1.477203 | 1.486768 | 1.493250 | 1.489170 | 1.483040 |
Mittwoch 19 April 2023 | 1.490991 | +0.511% | 1.483575 | 1.488170 | 1.494561 | 1.486392 | 1.489038 |
Dienstag 18 April 2023 | 1.483412 | -0.407% | 1.482346 | 1.487128 | 1.493061 | 1.491971 | 1.486334 |
Montag 17 April 2023 | 1.489482 | +0.982% | 1.488420 | 1.491985 | 1.496637 | 1.491170 | 1.491869 |
Sonntag 16 April 2023 | 1.474993 | 0.000% | 1.489764 | 1.490642 | 1.492591 | 1.490535 | 1.490925 |
Samstag 15 April 2023 | 1.474993 | 0.000% | 1.490535 | 1.491008 | 1.492315 | 1.492315 | 1.490535 |
Freitag 14 April 2023 | 1.474993 | -0.587% | 1.472320 | 1.480486 | 1.494321 | 1.474230 | 1.491647 |
Donnerstag 13 April 2023 | 1.483704 | -1.050% | 1.471378 | 1.483980 | 1.495729 | 1.494220 | 1.474239 |
Mittwoch 12 April 2023 | 1.499451 | -0.217% | 1.487796 | 1.498113 | 1.504031 | 1.503017 | 1.494098 |
Dienstag 11 April 2023 | 1.502705 | +0.552% | 1.497163 | 1.501897 | 1.506050 | 1.505990 | 1.503094 |
Montag 10 April 2023 | 1.494457 | 0.000% | 1.497017 | 1.503141 | 1.510619 | 1.500379 | 1.506051 |
Sonntag 09 April 2023 | 1.494457 | 0.000% | 1.498800 | 1.499049 | 1.502360 | 1.498801 | 1.500466 |
Samstag 08 April 2023 | 1.494457 | 0.000% | 1.498801 | 1.498968 | 1.499251 | 1.499251 | 1.498801 |
Freitag 07 April 2023 | 1.494457 | 0.000% | 1.494510 | 1.498208 | 1.505152 | 1.498929 | 1.499251 |
Donnerstag 06 April 2023 | 1.494457 | +0.149% | 1.486547 | 1.494632 | 1.502910 | 1.487635 | 1.499038 |
Mittwoch 05 April 2023 | 1.492230 | +0.698% | 1.476234 | 1.486790 | 1.497490 | 1.480766 | 1.487640 |
Dienstag 04 April 2023 | 1.481882 | +0.175% | 1.472039 | 1.479718 | 1.487575 | 1.473839 | 1.480823 |
Montag 03 April 2023 | 1.479301 | -1.110% | 1.472536 | 1.487385 | 1.502961 | 1.496560 | 1.474251 |
Sonntag 02 April 2023 | 1.495908 | 0.000% | 1.489795 | 1.495254 | 1.496920 | 1.495251 | 1.496506 |
Samstag 01 April 2023 | 1.495908 | 0.000% | 1.495251 | 1.495251 | 1.495251 | 1.495251 | 1.495251 |
Freitag 31 März 2023 | 1.495908 | +0.132% | 1.484156 | 1.492355 | 1.498950 | 1.489792 | 1.495251 |
Donnerstag 30 März 2023 | 1.493937 | -0.291% | 1.488771 | 1.493435 | 1.501006 | 1.496144 | 1.489650 |
Mittwoch 29 März 2023 | 1.498294 | +0.148% | 1.489702 | 1.495667 | 1.501063 | 1.491099 | 1.496256 |
Dienstag 28 März 2023 | 1.496080 | -0.535% | 1.490350 | 1.495694 | 1.504212 | 1.503996 | 1.490950 |
Montag 27 März 2023 | 1.504131 | -0.167% | 1.500387 | 1.504233 | 1.507194 | 1.506256 | 1.503750 |
Sonntag 26 März 2023 | 1.506654 | 0.000% | 1.502515 | 1.503357 | 1.505180 | 1.503351 | 1.505180 |
Samstag 25 März 2023 | 1.506654 | 0.000% | 1.503351 | 1.503351 | 1.503351 | 1.503351 | 1.503351 |
Freitag 24 März 2023 | 1.506654 | +0.917% | 1.493909 | 1.501789 | 1.509219 | 1.496661 | 1.503351 |
Donnerstag 23 März 2023 | 1.492968 | -0.188% | 1.480308 | 1.489545 | 1.498931 | 1.494668 | 1.496647 |
Mittwoch 22 März 2023 | 1.495781 | -0.108% | 1.479794 | 1.495119 | 1.501050 | 1.498720 | 1.494132 |
Dienstag 21 März 2023 | 1.497402 | +0.436% | 1.486945 | 1.496931 | 1.503761 | 1.487974 | 1.498577 |
Montag 20 März 2023 | 1.490902 | -0.228% | 1.485875 | 1.491843 | 1.499993 | 1.490790 | 1.487850 |
Sonntag 19 März 2023 | 1.494305 | 0.000% | 1.483340 | 1.492519 | 1.493980 | 1.493429 | 1.490535 |
Samstag 18 März 2023 | 1.494305 | 0.000% | 1.479071 | 1.488139 | 1.493429 | 1.479303 | 1.493429 |
Freitag 17 März 2023 | 1.494305 | -0.627% | 1.479289 | 1.493193 | 1.502744 | 1.502449 | 1.479504 |
Donnerstag 16 März 2023 | 1.503728 | -0.158% | 1.500390 | 1.505275 | 1.511693 | 1.511693 | 1.502358 |
Mittwoch 15 März 2023 | 1.506114 | +0.742% | 1.490080 | 1.503318 | 1.517280 | 1.495339 | 1.511250 |
Dienstag 14 März 2023 | 1.495017 | -0.376% | 1.493786 | 1.500469 | 1.507591 | 1.500578 | 1.495283 |
Montag 13 März 2023 | 1.500654 | -1.109% | 1.489060 | 1.502171 | 1.514620 | 1.508435 | 1.500660 |
Sonntag 12 März 2023 | 1.517476 | 0.000% | 1.508160 | 1.518984 | 1.520220 | 1.520218 | 1.508431 |
Samstag 11 März 2023 | 1.517476 | 0.000% | 1.520218 | 1.520309 | 1.520450 | 1.520450 | 1.520218 |
Freitag 10 März 2023 | 1.517476 | +0.316% | 1.506420 | 1.517023 | 1.522847 | 1.517690 | 1.520450 |
Donnerstag 09 März 2023 | 1.512697 | -0.167% | 1.508069 | 1.514370 | 1.520625 | 1.517669 | 1.517508 |
Mittwoch 08 März 2023 | 1.515220 | +0.986% | 1.508671 | 1.516500 | 1.522361 | 1.517551 | 1.517451 |
Dienstag 07 März 2023 | 1.500422 | +1.053% | 1.481987 | 1.500236 | 1.519381 | 1.485719 | 1.517520 |
Montag 06 März 2023 | 1.484783 | +0.210% | 1.477258 | 1.483490 | 1.488749 | 1.479915 | 1.485829 |
Sonntag 05 März 2023 | 1.481677 | 0.000% | 1.477279 | 1.478111 | 1.483010 | 1.477350 | 1.480085 |
Samstag 04 März 2023 | 1.481677 | 0.000% | 1.477105 | 1.477363 | 1.477541 | 1.477105 | 1.477350 |
Freitag 03 März 2023 | 1.481677 | -0.379% | 1.476157 | 1.480866 | 1.486170 | 1.486170 | 1.477551 |
Donnerstag 02 März 2023 | 1.487317 | +0.726% | 1.478074 | 1.485044 | 1.490746 | 1.480135 | 1.486470 |
Mittwoch 01 März 2023 | 1.476601 | -0.507% | 1.474136 | 1.480924 | 1.493485 | 1.485035 | 1.480284 |
Dienstag 28 Februar 2023 | 1.484132 | -0.480% | 1.479728 | 1.484943 | 1.491236 | 1.484521 | 1.485230 |
Montag 27 Februar 2023 | 1.491283 | +0.605% | 1.482723 | 1.487182 | 1.492982 | 1.486950 | 1.484540 |
Sonntag 26 Februar 2023 | 1.482308 | 0.000% | 1.484225 | 1.486461 | 1.486812 | 1.486769 | 1.486751 |
Samstag 25 Februar 2023 | 1.482308 | 0.000% | 1.486750 | 1.486763 | 1.486769 | 1.486769 | 1.486769 |
Freitag 24 Februar 2023 | 1.482308 | +1.191% | 1.465398 | 1.477068 | 1.488317 | 1.469011 | 1.486769 |
Donnerstag 23 Februar 2023 | 1.464864 | +0.103% | 1.461657 | 1.466857 | 1.474459 | 1.469454 | 1.468859 |
Mittwoch 22 Februar 2023 | 1.463360 | +0.569% | 1.456876 | 1.464757 | 1.471681 | 1.457865 | 1.468849 |
Dienstag 21 Februar 2023 | 1.455083 | +0.489% | 1.445555 | 1.453523 | 1.460270 | 1.447261 | 1.457939 |
Montag 20 Februar 2023 | 1.448004 | -1.124% | 1.445074 | 1.449070 | 1.457089 | 1.455079 | 1.447294 |
Sonntag 19 Februar 2023 | 1.464471 | 0.000% | 1.453487 | 1.454022 | 1.457430 | 1.453489 | 1.454931 |
Samstag 18 Februar 2023 | 1.464471 | 0.000% | 1.453489 | 1.453570 | 1.453705 | 1.453700 | 1.453489 |
Freitag 17 Februar 2023 | 1.464471 | +1.096% | 1.452433 | 1.459651 | 1.468005 | 1.454550 | 1.453700 |
Donnerstag 16 Februar 2023 | 1.448598 | -0.187% | 1.441971 | 1.449225 | 1.460760 | 1.448346 | 1.454550 |
Mittwoch 15 Februar 2023 | 1.451308 | +1.321% | 1.430871 | 1.445771 | 1.456569 | 1.431568 | 1.448380 |
Dienstag 14 Februar 2023 | 1.432382 | -0.530% | 1.423151 | 1.434514 | 1.444472 | 1.435960 | 1.431845 |
Montag 13 Februar 2023 | 1.440015 | -0.248% | 1.434031 | 1.442129 | 1.451073 | 1.445881 | 1.435645 |
Sonntag 12 Februar 2023 | 1.443592 | 0.000% | 1.441005 | 1.445531 | 1.447385 | 1.445713 | 1.445815 |
Samstag 11 Februar 2023 | 1.443592 | 0.000% | 1.445713 | 1.446387 | 1.447604 | 1.447597 | 1.445713 |
Freitag 10 Februar 2023 | 1.443592 | +0.908% | 1.436854 | 1.443530 | 1.449275 | 1.441496 | 1.447597 |
Donnerstag 09 Februar 2023 | 1.430601 | -0.379% | 1.426479 | 1.437241 | 1.444535 | 1.444096 | 1.440995 |
Mittwoch 08 Februar 2023 | 1.436050 | -0.674% | 1.429624 | 1.437663 | 1.445202 | 1.435791 | 1.444050 |
Dienstag 07 Februar 2023 | 1.445794 | -0.103% | 1.431870 | 1.444064 | 1.452764 | 1.452485 | 1.435904 |
Montag 06 Februar 2023 | 1.447290 | +2.129% | 1.439304 | 1.448571 | 1.458505 | 1.446321 | 1.452210 |
Sonntag 05 Februar 2023 | 1.417116 | 0.000% | 1.437859 | 1.445161 | 1.452280 | 1.444669 | 1.446360 |
Samstag 04 Februar 2023 | 1.417116 | 0.000% | 1.444250 | 1.444513 | 1.444669 | 1.444252 | 1.444669 |
Freitag 03 Februar 2023 | 1.417116 | +1.066% | 1.412629 | 1.425327 | 1.445145 | 1.413739 | 1.444252 |
Donnerstag 02 Februar 2023 | 1.402166 | -0.759% | 1.395892 | 1.404614 | 1.414659 | 1.402160 | 1.413638 |
Mittwoch 01 Februar 2023 | 1.412888 | -1.100% | 1.399776 | 1.413176 | 1.421090 | 1.418310 | 1.402098 |
Dienstag 31 Januar 2023 | 1.428598 | +1.209% | 1.415880 | 1.421371 | 1.431845 | 1.417224 | 1.418290 |
Montag 30 Januar 2023 | 1.411538 | +0.310% | 1.404540 | 1.412076 | 1.418202 | 1.408351 | 1.417635 |
Sonntag 29 Januar 2023 | 1.407179 | 0.000% | 1.407657 | 1.407823 | 1.409396 | 1.407658 | 1.408291 |
Samstag 28 Januar 2023 | 1.407179 | 0.000% | 1.398205 | 1.404082 | 1.407658 | 1.398604 | 1.407658 |
Freitag 27 Januar 2023 | 1.407179 | +0.152% | 1.398604 | 1.406132 | 1.411520 | 1.405737 | 1.398604 |
Donnerstag 26 Januar 2023 | 1.405048 | -0.494% | 1.400610 | 1.406353 | 1.412230 | 1.407569 | 1.405482 |
Mittwoch 25 Januar 2023 | 1.412024 | -0.894% | 1.404101 | 1.410551 | 1.421929 | 1.419587 | 1.407657 |
Dienstag 24 Januar 2023 | 1.424756 | -0.261% | 1.417284 | 1.421676 | 1.428990 | 1.422404 | 1.419410 |
Montag 23 Januar 2023 | 1.428479 | -0.988% | 1.420649 | 1.428732 | 1.436235 | 1.434052 | 1.422830 |
Sonntag 22 Januar 2023 | 1.442730 | 0.000% | 1.434160 | 1.436283 | 1.438302 | 1.436404 | 1.434160 |
Samstag 21 Januar 2023 | 1.442730 | 0.000% | 1.436369 | 1.436401 | 1.436404 | 1.436369 | 1.436404 |
Freitag 20 Januar 2023 | 1.442730 | -0.781% | 1.434011 | 1.441454 | 1.447890 | 1.446551 | 1.436369 |
Donnerstag 19 Januar 2023 | 1.454092 | +2.257% | 1.439264 | 1.448734 | 1.455194 | 1.440155 | 1.447265 |
Mittwoch 18 Januar 2023 | 1.421995 | -1.232% | 1.416519 | 1.430008 | 1.441753 | 1.430615 | 1.440040 |
Dienstag 17 Januar 2023 | 1.439731 | +0.189% | 1.429214 | 1.435105 | 1.442806 | 1.437752 | 1.430860 |
Montag 16 Januar 2023 | 1.437014 | -0.296% | 1.424735 | 1.434489 | 1.440445 | 1.434279 | 1.437903 |
Sonntag 15 Januar 2023 | 1.441280 | 0.000% | 1.432404 | 1.433286 | 1.436525 | 1.433281 | 1.434029 |
Samstag 14 Januar 2023 | 1.441280 | 0.000% | 1.432250 | 1.432869 | 1.433281 | 1.432254 | 1.433281 |
Freitag 13 Januar 2023 | 1.441280 | -0.286% | 1.429848 | 1.436301 | 1.445805 | 1.435905 | 1.432254 |
Donnerstag 12 Januar 2023 | 1.445414 | -0.347% | 1.431835 | 1.443279 | 1.451705 | 1.448478 | 1.435550 |
Mittwoch 11 Januar 2023 | 1.450451 | -0.402% | 1.444043 | 1.448824 | 1.454758 | 1.449625 | 1.448226 |
Dienstag 10 Januar 2023 | 1.456309 | +0.846% | 1.443490 | 1.450146 | 1.457695 | 1.446709 | 1.449790 |
Montag 09 Januar 2023 | 1.444091 | -2.739% | 1.439005 | 1.444707 | 1.454420 | 1.454420 | 1.446820 |
Sonntag 08 Januar 2023 | 1.484762 | 0.000% | 1.451841 | 1.453279 | 1.456125 | 1.453304 | 1.454297 |
Samstag 07 Januar 2023 | 1.484762 | 0.000% | 1.453277 | 1.453302 | 1.453304 | 1.453277 | 1.453304 |
Freitag 06 Januar 2023 | 1.484762 | +1.450% | 1.452041 | 1.472215 | 1.487575 | 1.480305 | 1.453277 |
Donnerstag 05 Januar 2023 | 1.463541 | +0.389% | 1.460921 | 1.471207 | 1.484440 | 1.463115 | 1.480692 |
Mittwoch 04 Januar 2023 | 1.457873 | -2.131% | 1.452233 | 1.465168 | 1.488627 | 1.486096 | 1.462929 |
Dienstag 03 Januar 2023 | 1.489616 | +1.367% | 1.463219 | 1.480331 | 1.495030 | 1.471594 | 1.486496 |
Montag 02 Januar 2023 | 1.469531 | -0.121% | 1.465955 | 1.468763 | 1.472520 | 1.465955 | 1.471920 |
Sonntag 01 Januar 2023 | 1.471311 | 0.000% | 1.466870 | 1.469362 | 1.471721 | 1.469505 | 1.466870 |
Samstag 31 Dezember 2022 | 1.471311 | 0.000% | 1.469505 | 1.469505 | 1.469508 | 1.469508 | 1.469505 |
Freitag 30 Dezember 2022 | 1.471311 | -1.204% | 1.466250 | 1.473002 | 1.480046 | 1.477315 | 1.469508 |
Donnerstag 29 Dezember 2022 | 1.489248 | +1.185% | 1.473514 | 1.481715 | 1.490069 | 1.483936 | 1.477105 |
Mittwoch 28 Dezember 2022 | 1.471805 | -0.847% | 1.470480 | 1.480305 | 1.488150 | 1.485642 | 1.483915 |
Dienstag 27 Dezember 2022 | 1.484375 | -0.567% | 1.475361 | 1.482707 | 1.486934 | 1.486770 | 1.485450 |
Montag 26 Dezember 2022 | 1.492845 | 0.000% | 1.484735 | 1.488737 | 1.497051 | 1.491230 | 1.486546 |
Sonntag 25 Dezember 2022 | 1.492845 | 0.000% | 1.488095 | 1.488533 | 1.495076 | 1.488104 | 1.491320 |
Samstag 24 Dezember 2022 | 1.492845 | 0.000% | 1.488104 | 1.488104 | 1.488105 | 1.488105 | 1.488104 |
Freitag 23 Dezember 2022 | 1.492845 | +0.439% | 1.487244 | 1.493453 | 1.501270 | 1.499490 | 1.488105 |
Donnerstag 22 Dezember 2022 | 1.486316 | | 1.477795 | 1.489460 | 1.503645 | 1.491158 | 1.499391 |