fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=1.3571 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.357136 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7368 USD-USA [US Dollar / $]1 CAD=0.736846 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
11 August 2019 / 29 März 2024
DatumUSD/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 29 März 20241.3532801.3536051.3546051.3535411.353476
Donnerstag 28 März 20241.357136-0.226%1.3525501.3569511.3613451.3584301.353520
Mittwoch 27 März 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
Dienstag 26 März 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
Montag 25 März 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
Sonntag 24 März 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
Samstag 23 März 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
Freitag 22 März 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
Donnerstag 21 März 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
Mittwoch 20 März 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
Dienstag 19 März 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
Montag 18 März 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
Sonntag 17 März 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
Samstag 16 März 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
Freitag 15 März 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
Donnerstag 14 März 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
Mittwoch 13 März 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
Dienstag 12 März 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
Montag 11 März 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
Sonntag 10 März 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
Samstag 09 März 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
Freitag 08 März 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
Donnerstag 07 März 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
Mittwoch 06 März 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
Dienstag 05 März 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
Montag 04 März 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
Sonntag 03 März 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
Samstag 02 März 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
Freitag 01 März 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
Donnerstag 29 Februar 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
Mittwoch 28 Februar 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
Dienstag 27 Februar 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
Montag 26 Februar 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
Sonntag 25 Februar 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
Samstag 24 Februar 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
Freitag 23 Februar 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
Donnerstag 22 Februar 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
Mittwoch 21 Februar 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
Dienstag 20 Februar 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
Montag 19 Februar 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
Sonntag 18 Februar 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
Samstag 17 Februar 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
Freitag 16 Februar 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
Donnerstag 15 Februar 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
Mittwoch 14 Februar 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
Dienstag 13 Februar 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
Montag 12 Februar 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
Sonntag 11 Februar 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
Samstag 10 Februar 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
Freitag 09 Februar 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
Donnerstag 08 Februar 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
Mittwoch 07 Februar 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
Dienstag 06 Februar 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
Montag 05 Februar 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
Sonntag 04 Februar 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
Samstag 03 Februar 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
Freitag 02 Februar 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
Donnerstag 01 Februar 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
Mittwoch 31 Januar 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
Dienstag 30 Januar 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
Montag 29 Januar 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
Sonntag 28 Januar 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
Samstag 27 Januar 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
Freitag 26 Januar 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
Donnerstag 25 Januar 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
Mittwoch 24 Januar 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
Dienstag 23 Januar 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
Montag 22 Januar 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
Sonntag 21 Januar 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
Samstag 20 Januar 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
Freitag 19 Januar 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
Donnerstag 18 Januar 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
Mittwoch 17 Januar 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
Dienstag 16 Januar 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
Montag 15 Januar 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
Sonntag 14 Januar 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
Samstag 13 Januar 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
Freitag 12 Januar 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
Donnerstag 11 Januar 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
Mittwoch 10 Januar 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
Dienstag 09 Januar 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
Montag 08 Januar 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
Sonntag 07 Januar 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
Samstag 06 Januar 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
Freitag 05 Januar 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
Donnerstag 04 Januar 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
Mittwoch 03 Januar 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
Dienstag 02 Januar 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
Montag 01 Januar 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
Sonntag 31 Dezember 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
Samstag 30 Dezember 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
Freitag 29 Dezember 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
Donnerstag 28 Dezember 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
Mittwoch 27 Dezember 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
Dienstag 26 Dezember 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
Montag 25 Dezember 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
Sonntag 24 Dezember 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
Samstag 23 Dezember 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
Freitag 22 Dezember 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
Donnerstag 21 Dezember 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
Mittwoch 20 Dezember 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
Dienstag 19 Dezember 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
Montag 18 Dezember 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
Sonntag 17 Dezember 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
Samstag 16 Dezember 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
Freitag 15 Dezember 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
Donnerstag 14 Dezember 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
Mittwoch 13 Dezember 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
Dienstag 12 Dezember 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
Montag 11 Dezember 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
Sonntag 10 Dezember 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
Samstag 09 Dezember 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
Freitag 08 Dezember 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
Donnerstag 07 Dezember 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
Mittwoch 06 Dezember 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
Dienstag 05 Dezember 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
Montag 04 Dezember 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
Sonntag 03 Dezember 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
Samstag 02 Dezember 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
Freitag 01 Dezember 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
Donnerstag 30 November 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
Mittwoch 29 November 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
Dienstag 28 November 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
Montag 27 November 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
Sonntag 26 November 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
Samstag 25 November 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
Freitag 24 November 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
Donnerstag 23 November 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
Mittwoch 22 November 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
Dienstag 21 November 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
Montag 20 November 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
Sonntag 19 November 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
Samstag 18 November 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
Freitag 17 November 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
Donnerstag 16 November 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
Mittwoch 15 November 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
Dienstag 14 November 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
Montag 13 November 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
Sonntag 12 November 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
Samstag 11 November 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
Freitag 10 November 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
Donnerstag 09 November 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
Mittwoch 08 November 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
Dienstag 07 November 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
Montag 06 November 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
Sonntag 05 November 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
Samstag 04 November 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
Freitag 03 November 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
Donnerstag 02 November 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
Mittwoch 01 November 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
Dienstag 31 Oktober 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
Montag 30 Oktober 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
Sonntag 29 Oktober 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
Samstag 28 Oktober 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
Freitag 27 Oktober 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
Donnerstag 26 Oktober 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
Mittwoch 25 Oktober 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
Dienstag 24 Oktober 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
Montag 23 Oktober 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
Sonntag 22 Oktober 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
Samstag 21 Oktober 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
Freitag 20 Oktober 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
Donnerstag 19 Oktober 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
Mittwoch 18 Oktober 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
Dienstag 17 Oktober 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
Montag 16 Oktober 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
Sonntag 15 Oktober 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
Samstag 14 Oktober 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
Freitag 13 Oktober 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
Donnerstag 12 Oktober 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
Mittwoch 11 Oktober 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
Dienstag 10 Oktober 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
Montag 09 Oktober 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
Sonntag 08 Oktober 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
Samstag 07 Oktober 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
Freitag 06 Oktober 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
Donnerstag 05 Oktober 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
Mittwoch 04 Oktober 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
Dienstag 03 Oktober 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
Montag 02 Oktober 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
Sonntag 01 Oktober 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
Samstag 30 September 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
Freitag 29 September 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
Donnerstag 28 September 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
Mittwoch 27 September 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
Dienstag 26 September 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
Montag 25 September 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
Sonntag 24 September 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
Samstag 23 September 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
Freitag 22 September 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
Donnerstag 21 September 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
Mittwoch 20 September 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
Dienstag 19 September 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
Montag 18 September 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
Sonntag 17 September 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
Samstag 16 September 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
Freitag 15 September 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
Donnerstag 14 September 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
Mittwoch 13 September 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
Dienstag 12 September 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
Montag 11 September 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
Sonntag 10 September 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
Samstag 09 September 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
Freitag 08 September 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
Donnerstag 07 September 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
Mittwoch 06 September 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
Dienstag 05 September 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
Montag 04 September 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
Sonntag 03 September 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
Samstag 02 September 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
Freitag 01 September 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
Donnerstag 31 August 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
Mittwoch 30 August 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
Dienstag 29 August 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
Montag 28 August 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
Sonntag 27 August 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
Samstag 26 August 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
Freitag 25 August 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
Donnerstag 24 August 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
Mittwoch 23 August 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
Dienstag 22 August 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
Montag 21 August 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
Sonntag 20 August 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
Samstag 19 August 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
Freitag 18 August 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
Donnerstag 17 August 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
Mittwoch 16 August 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
Dienstag 15 August 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
Montag 14 August 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
Sonntag 13 August 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
Samstag 12 August 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
Freitag 11 August 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
Donnerstag 10 August 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
Mittwoch 09 August 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
Dienstag 08 August 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
Montag 07 August 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
Sonntag 06 August 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
Samstag 05 August 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
Freitag 04 August 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
Donnerstag 03 August 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
Mittwoch 02 August 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
Dienstag 01 August 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
Montag 31 Juli 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
Sonntag 30 Juli 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
Samstag 29 Juli 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
Freitag 28 Juli 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
Donnerstag 27 Juli 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
Mittwoch 26 Juli 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
Dienstag 25 Juli 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
Montag 24 Juli 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
Sonntag 23 Juli 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
Samstag 22 Juli 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
Freitag 21 Juli 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
Donnerstag 20 Juli 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
Mittwoch 19 Juli 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
Dienstag 18 Juli 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
Montag 17 Juli 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
Sonntag 16 Juli 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
Samstag 15 Juli 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
Freitag 14 Juli 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
Donnerstag 13 Juli 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
Mittwoch 12 Juli 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
Dienstag 11 Juli 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
Montag 10 Juli 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
Sonntag 09 Juli 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
Samstag 08 Juli 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
Freitag 07 Juli 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
Donnerstag 06 Juli 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
Mittwoch 05 Juli 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
Dienstag 04 Juli 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
Montag 03 Juli 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
Sonntag 02 Juli 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
Samstag 01 Juli 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
Freitag 30 Juni 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
Donnerstag 29 Juni 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
Mittwoch 28 Juni 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
Dienstag 27 Juni 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
Montag 26 Juni 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
Sonntag 25 Juni 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
Samstag 24 Juni 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
Freitag 23 Juni 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
Donnerstag 22 Juni 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
Mittwoch 21 Juni 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
Dienstag 20 Juni 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
Montag 19 Juni 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
Sonntag 18 Juni 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
Samstag 17 Juni 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
Freitag 16 Juni 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
Donnerstag 15 Juni 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
Mittwoch 14 Juni 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
Dienstag 13 Juni 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
Montag 12 Juni 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
Sonntag 11 Juni 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
Samstag 10 Juni 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
Freitag 09 Juni 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
Donnerstag 08 Juni 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
Mittwoch 07 Juni 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
Dienstag 06 Juni 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
Montag 05 Juni 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
Sonntag 04 Juni 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
Samstag 03 Juni 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
Freitag 02 Juni 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
Donnerstag 01 Juni 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
Mittwoch 31 Mai 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
Dienstag 30 Mai 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
Montag 29 Mai 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
Sonntag 28 Mai 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
Samstag 27 Mai 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
Freitag 26 Mai 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
Donnerstag 25 Mai 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
Mittwoch 24 Mai 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
Dienstag 23 Mai 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
Montag 22 Mai 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
Sonntag 21 Mai 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
Samstag 20 Mai 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
Freitag 19 Mai 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
Donnerstag 18 Mai 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
Mittwoch 17 Mai 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
Dienstag 16 Mai 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
Montag 15 Mai 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
Sonntag 14 Mai 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
Samstag 13 Mai 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
Freitag 12 Mai 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
Donnerstag 11 Mai 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
Mittwoch 10 Mai 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
Dienstag 09 Mai 20231.339447+0.500%1.3365951.3380321.3405041.3372651.338585
Montag 08 Mai 20231.332790-1.216%1.3316451.3361551.3386151.3376201.337270
Sonntag 07 Mai 20231.3491920.000%1.3373891.3464311.3475511.3475501.337670
Samstag 06 Mai 20231.3491920.000%1.3465501.3475481.3475511.3465501.347550
Freitag 05 Mai 20231.349192-0.869%1.3371551.3474691.3540151.3540151.346550
Donnerstag 04 Mai 20231.361026-0.101%1.3520151.3588421.3633501.3608251.354054
Mittwoch 03 Mai 20231.362402+0.361%1.3583961.3618091.3638851.3624561.361150
Dienstag 02 Mai 20231.357501-0.496%1.3528551.3580051.3637241.3544251.362550
Montag 01 Mai 20231.3642660.000%1.3531451.3554361.3582551.3546151.354450
Sonntag 30 April 20231.3642660.000%1.3533191.3639061.3652511.3652511.354619
Samstag 29 April 20231.3642660.000%1.3652511.3652991.3653511.3653511.365251
Freitag 28 April 20231.364266+0.154%1.3536251.3604271.3667491.3593551.365351
Donnerstag 27 April 20231.362163+0.013%1.3589491.3621881.3644511.3633851.359365
Mittwoch 26 April 20231.361989+0.186%1.3599641.3627631.3651501.3626751.363250
Dienstag 25 April 20231.359463+0.341%1.3525151.3583231.3649511.3542801.362550
Montag 24 April 20231.354845+0.097%1.3523051.3543771.3566451.3544851.354310
Sonntag 23 April 20231.3535250.000%1.3526351.3659931.3677511.3677501.354455
Samstag 22 April 20231.3535250.000%1.3677501.3677501.3677501.3677501.367750
Freitag 21 April 20231.353525+0.379%1.3475451.3523561.3677511.3476051.367750
Donnerstag 20 April 20231.348410+0.300%1.3450551.3468691.3488551.3456651.347602
Mittwoch 19 April 20231.344370+0.487%1.3385301.3423561.3467161.3391751.345546
Dienstag 18 April 20231.337860+0.123%1.3360051.3384101.3399551.3394561.339175
Montag 17 April 20231.336217+0.337%1.3343951.3376121.3419551.3362601.339414
Sonntag 16 April 20231.3317360.000%1.3360101.3496011.3514061.3514041.336210
Samstag 15 April 20231.3317360.000%1.3514041.3515701.3516511.3516511.351404
Freitag 14 April 20231.331736-0.609%1.3237251.3346911.3516511.3339851.351651
Donnerstag 13 April 20231.339900-0.636%1.3333551.3395071.3447841.3443251.333980
Mittwoch 12 April 20231.348471-0.183%1.3428251.3455861.3488151.3465601.344279
Dienstag 11 April 20231.350940+0.282%1.3462751.3491071.3514401.3509661.346614
Montag 10 April 20231.3471370.000%1.3485351.3512491.3552111.3519301.351050
Sonntag 09 April 20231.3471370.000%1.3511691.3552701.3557511.3557511.351945
Samstag 08 April 20231.3471370.000%1.3557511.3557891.3558511.3558511.355751
Freitag 07 April 20231.3471370.000%1.3485501.3504031.3558511.3487591.355851
Donnerstag 06 April 20231.347137+0.127%1.3448391.3476011.3504951.3455301.348815
Mittwoch 05 April 20231.345430+0.174%1.3426451.3453961.3482501.3445051.345525
Dienstag 04 April 20231.343088-0.196%1.3410591.3437231.3465961.3430751.344750
Montag 03 April 20231.345722-0.694%1.3411801.3475641.3535051.3495411.343150
Sonntag 02 April 20231.3551260.000%1.3494301.3523191.3526511.3526501.349471
Samstag 01 April 20231.3551260.000%1.3526501.3526501.3526501.3526501.352650
Freitag 31 März 20231.355126+0.081%1.3508301.3531851.3563651.3525361.352650
Donnerstag 30 März 20231.354033-0.351%1.3516751.3546761.3581111.3562061.352750
Mittwoch 29 März 20231.358809-0.487%1.3556801.3588751.3616151.3599051.356350
Dienstag 28 März 20231.365464-0.398%1.3592501.3639491.3694951.3660541.359950
Montag 27 März 20231.370927-0.576%1.3650151.3707751.3743161.3738411.366050
Sonntag 26 März 20231.3788740.000%1.3729761.3792461.3803511.3803511.373410
Samstag 25 März 20231.3788740.000%1.3802511.3803451.3803511.3802511.380351
Freitag 24 März 20231.378874+0.846%1.3710051.3750171.3804551.3722451.380251
Donnerstag 23 März 20231.367313-0.240%1.3631241.3683761.3732551.3728451.372450
Mittwoch 22 März 20231.370607+0.297%1.3657701.3710341.3743951.3713301.372850
Dienstag 21 März 20231.366555-0.161%1.3646441.3691001.3737491.3665061.371259
Montag 20 März 20231.368760-0.299%1.3652651.3695981.3745491.3721981.366505
Sonntag 19 März 20231.3728700.000%1.3695701.3759431.3770511.3770501.372215
Samstag 18 März 20231.3728700.000%1.3768501.3770711.3771511.3768501.377050
Freitag 17 März 20231.372870-0.133%1.3679111.3719321.3772841.3721951.376850
Donnerstag 16 März 20231.374705-0.015%1.3714751.3745231.3786401.3767151.372209
Mittwoch 15 März 20231.374917+0.500%1.3660651.3729701.3813891.3687901.376655
Dienstag 14 März 20231.368073-0.667%1.3653501.3707511.3749851.3737551.368790
Montag 13 März 20231.377265-0.432%1.3678061.3741901.3800151.3783601.373691
Sonntag 12 März 20231.3832420.000%1.3772701.3844491.3854511.3854501.378060
Samstag 11 März 20231.3832420.000%1.3854501.3856471.3859501.3858501.385450
Freitag 10 März 20231.383242+0.170%1.3766501.3828001.3861151.3829651.385850
Donnerstag 09 März 20231.380898+0.432%1.3753551.3800631.3837091.3800051.383149
Mittwoch 08 März 20231.374964+0.770%1.3745451.3770591.3814561.3748151.379755
Dienstag 07 März 20231.364463+0.228%1.3600351.3661431.3761501.3610151.374984
Montag 06 März 20231.361356+0.096%1.3583751.3606991.3629501.3605991.361050
Sonntag 05 März 20231.3600570.000%1.3591191.3614491.3618511.3618511.360666
Samstag 04 März 20231.3600570.000%1.3618511.3618511.3618511.3618511.361851
Freitag 03 März 20231.360057-0.170%1.3556151.3592711.3642311.3594851.361851
Donnerstag 02 März 20231.362376+0.169%1.3583151.3609881.3639651.3596041.359850
Mittwoch 01 März 20231.360071+0.219%1.3585651.3614681.3659061.3641851.359550
Dienstag 28 Februar 20231.357096-0.078%1.3561761.3594771.3648501.3573251.364350
Montag 27 Februar 20231.358158-0.127%1.3535551.3591151.3624501.3608111.357451
Sonntag 26 Februar 20231.3598860.000%1.3606801.3628861.3632511.3632511.360821
Samstag 25 Februar 20231.3598860.000%1.3621751.3634401.3637511.3621761.363251
Freitag 24 Februar 20231.359886+0.491%1.3527701.3581561.3663251.3545851.362176
Donnerstag 23 Februar 20231.353240-0.029%1.3518161.3537971.3580461.3556751.354650
Mittwoch 22 Februar 20231.353626+0.586%1.3515041.3542991.3567251.3534051.355345
Dienstag 21 Februar 20231.345743-0.018%1.3443651.3489821.3548851.3450501.353551
Montag 20 Februar 20231.345981-0.452%1.3442611.3464981.3494511.3479291.345250
Sonntag 19 Februar 20231.3520940.000%1.3471691.3475901.3482751.3475511.347635
Samstag 18 Februar 20231.3520940.000%1.3474511.3475481.3480501.3480501.347551
Freitag 17 Februar 20231.352094+0.931%1.3454051.3490051.3536451.3460241.348050
Donnerstag 16 Februar 20231.339626-0.153%1.3358651.3408481.3478401.3393551.346024
Mittwoch 15 Februar 20231.341682+0.720%1.3335851.3385301.3439841.3338561.339381
Dienstag 14 Februar 20231.332094-0.198%1.3278161.3340841.3389811.3334051.334049
Montag 13 Februar 20231.334737-0.666%1.3325451.3354351.3379051.3348051.333410
Sonntag 12 Februar 20231.3436860.000%1.3345551.3381351.3388511.3388501.334776
Samstag 11 Februar 20231.3436860.000%1.3387501.3388731.3389501.3387501.338850
Freitag 10 Februar 20231.343686+0.346%1.3339251.3414511.3471511.3450751.338750
Donnerstag 09 Februar 20231.339059-0.099%1.3374541.3429281.3462551.3443551.345250
Mittwoch 08 Februar 20231.340382-0.201%1.3360651.3406081.3452501.3393351.344550
Dienstag 07 Februar 20231.343084+0.097%1.3384141.3425701.3468261.3447741.339335
Montag 06 Februar 20231.341778+0.404%1.3397401.3425751.3474151.3414961.344820
Sonntag 05 Februar 20231.3363810.000%1.3392291.3410381.3422701.3410511.341495
Samstag 04 Februar 20231.3363810.000%1.3409511.3410771.3411501.3409511.341051
Freitag 03 Februar 20231.336381+0.563%1.3313811.3360551.3422901.3316351.340951
Donnerstag 02 Februar 20231.328904-0.199%1.3263051.3295411.3344851.3288551.331703
Mittwoch 01 Februar 20231.331559-0.997%1.3268361.3311351.3376041.3307251.328850
Dienstag 31 Januar 20231.344964+0.909%1.3294941.3386671.3470151.3385551.330850
Montag 30 Januar 20231.332844+0.016%1.3300351.3339881.3395511.3312801.338575
Sonntag 29 Januar 20231.3326280.000%1.3310141.3334241.3338511.3338511.331266
Samstag 28 Januar 20231.3326280.000%1.3337511.3338761.3339511.3337511.333851
Freitag 27 Januar 20231.332628-0.336%1.3300511.3322941.3346051.3322851.333751
Donnerstag 26 Januar 20231.337127+0.009%1.3305651.3372811.3407311.3385651.332351
Mittwoch 25 Januar 20231.337010+0.002%1.3341201.3375741.3427951.3366541.338630
Dienstag 24 Januar 20231.336987+0.078%1.3347251.3365671.3412601.3373601.336570
Montag 23 Januar 20231.335940-0.824%1.3341511.3373661.3416001.3386101.337220
Sonntag 22 Januar 20231.3470350.000%1.3375741.3392011.3402511.3393501.338645
Samstag 21 Januar 20231.3470350.000%1.3392501.3393431.3393501.3392501.339350
Freitag 20 Januar 20231.347035-0.238%1.3373641.3442071.3495601.3467251.339250
Donnerstag 19 Januar 20231.350254+0.899%1.3448751.3489461.3519651.3491311.346664
Mittwoch 18 Januar 20231.338223-0.252%1.3351651.3407131.3500061.3388751.349115
Dienstag 17 Januar 20231.341603+0.134%1.3372341.3401731.3436051.3408151.338971
Montag 16 Januar 20231.339808-0.037%1.3353191.3388841.3417971.3397201.341251
Sonntag 15 Januar 20231.3403000.000%1.3384441.3400181.3401511.3401501.339744
Samstag 14 Januar 20231.3403000.000%1.3400501.3401781.3402501.3400501.340150
Freitag 13 Januar 20231.340300-0.009%1.3323241.3385661.3438351.3371851.340050
Donnerstag 12 Januar 20231.340420-0.163%1.3346461.3406351.3447851.3422961.336760
Mittwoch 11 Januar 20231.342607+0.103%1.3406201.3426791.3442651.3423201.342381
Dienstag 10 Januar 20231.341229+0.327%1.3376451.3403721.3444541.3391811.342350
Montag 09 Januar 20231.336855-2.052%1.3358161.3394491.3444511.3444361.339351
Sonntag 08 Januar 20231.3648570.000%1.3440981.3448931.3457551.3449501.344439
Samstag 07 Januar 20231.3648570.000%1.3448501.3449421.3449501.3448501.344950
Freitag 06 Januar 20231.364857+1.068%1.3434051.3539971.3663951.3564991.344850
Donnerstag 05 Januar 20231.350439-0.346%1.3471051.3528051.3593851.3480951.356550
Mittwoch 04 Januar 20231.355128-0.862%1.3476451.3568201.3680051.3664861.348250
Dienstag 03 Januar 20231.366904+0.666%1.3523251.3616171.3684951.3568701.366535
Montag 02 Januar 20231.357858+0.297%1.3515501.3560561.3587501.3554971.357150
Sonntag 01 Januar 20231.3538350.000%1.3554891.3566551.3569511.3569501.355494
Samstag 31 Dezember 20221.3538350.000%1.3568511.3569441.3569501.3568511.356950
Freitag 30 Dezember 20221.353835-0.401%1.3515151.3546071.3579441.3550691.356851
Donnerstag 29 Dezember 20221.359283+0.709%1.3538551.3577751.3607951.3603161.354991
Mittwoch 28 Dezember 20221.349718-0.310%1.3486591.3545431.3611701.3519661.360475
Dienstag 27 Dezember 20221.353916-0.358%1.3485051.3534961.3580791.3580791.352051
Montag 26 Dezember 20221.3587840.000%1.3576501.3601481.3635501.3607161.358350
Sonntag 25 Dezember 20221.3587840.000%1.3586601.3635351.3644511.3644501.360715
Samstag 24 Dezember 20221.3587840.000%1.3642511.3644381.3644501.3642511.364450
Freitag 23 Dezember 20221.358784-0.249%1.3563591.3615671.3658651.3654551.364251
Donnerstag 22 Dezember 20221.362174+0.090%1.3571341.3621331.3683391.3608461.365780
Mittwoch 21 Dezember 20221.360944-0.182%1.3589451.3611721.3638501.3608341.361150
Dienstag 20 Dezember 20221.363431-0.155%1.3581451.3636291.3703651.3656151.361150
Montag 19 Dezember 20221.365541-0.037%1.3623951.3657251.3691711.3682551.365575
Sonntag 18 Dezember 20221.3660420.000%1.3675901.3730481.3743511.3743511.368274
Samstag 17 Dezember 20221.3660420.000%1.3739511.3743721.3744511.3739511.374351
Freitag 16 Dezember 20221.366042+0.455%1.3618891.3665661.3741501.3661201.373951
Donnerstag 15 Dezember 20221.359853+0.278%1.3540941.3598251.3673411.3542551.366120
Mittwoch 14 Dezember 20221.356090-0.286%1.3520751.3558751.3610651.3548251.354205
Dienstag 13 Dezember 20221.359981-0.443%1.3522511.3592021.3644501.3636461.354851
Montag 12 Dezember 20221.366029+0.305%1.3619341.3656841.3681451.3642961.363645
Sonntag 11 Dezember 20221.3618710.000%1.3630951.3708741.3726511.3726511.364310
Samstag 10 Dezember 20221.3618710.000%1.3725511.3726861.3727501.3725511.372651
Freitag 09 Dezember 20221.361871+0.129%1.3569751.3618281.3725511.3584011.372551
Donnerstag 08 Dezember 20221.360110-0.462%1.3563051.3632081.3688801.3652261.358950
Mittwoch 07 Dezember 20221.366417+0.302%1.3594751.3653311.3699051.3652401.365171
Dienstag 06 Dezember 20221.362305+1.583%1.3571251.3618681.3674551.3589041.365249
Montag 05 Dezember 20221.341079-0.196%1.3385551.3471261.3604551.3464501.358865
Sonntag 04 Dezember 20221.3437080.000%1.3459351.3484251.3495511.3471301.346396
Samstag 03 Dezember 20221.3437080.000%1.3471301.3483791.3495511.3494501.347130
Freitag 02 Dezember 20221.343708-0.084%1.3421561.3452061.3512061.3428751.349450
Donnerstag 01 Dezember 20221.344844-0.477%1.3395901.3424411.3470051.3426061.342850
Mittwoch 30 November 20221.351291+0.018%1.3409591.3532661.3594051.3591491.342649
Dienstag 29 November 20221.351052+0.527%1.3409961.3503781.3645351.3492651.358550
Montag 28 November 20221.343974+0.575%1.3395151.3447611.3504661.3395151.349245
Sonntag 27 November 20221.3362890.000%1.3382351.3400531.3404781.3401501.339470
Samstag 26 November 20221.3362890.000%1.3400511.3401441.3401501.3400511.340150
Freitag 25 November 20221.336289+0.150%1.3317301.3356231.3400511.3334341.340051
Donnerstag 24 November 20221.334294-0.573%1.3316941.3341721.3361401.3349651.333670
Mittwoch 23 November 20221.341985+0.164%1.3345511.3385261.3437741.3371051.335165
Dienstag 22 November 20221.339790-0.309%1.3365691.3409911.3454251.3454251.337151
Montag 21 November 20221.343939+0.652%1.3377151.3430001.3655001.3383091.345420
Sonntag 20 November 20221.3352310.000%1.3372611.3404101.3409511.3409501.338275
Samstag 19 November 20221.3352310.000%1.3409501.3409591.3415501.3409501.340950
Freitag 18 November 20221.335231-0.302%1.3302151.3349991.3409511.3326851.340950
Donnerstag 17 November 20221.339277+1.040%1.3305851.3346261.3399551.3331051.332655
Mittwoch 16 November 20221.325490-0.185%1.3230851.3288991.3346101.3277151.333120
Dienstag 15 November 20221.327951-0.021%1.3228351.3291251.3332441.3315451.327701
Montag 14 November 20221.328229-0.048%1.3240651.3281471.3318501.3303501.331551
Sonntag 13 November 20221.3288710.000%1.2565101.2704041.3307651.2565111.329864
Samstag 12 November 20221.3288710.000%1.2565111.2956911.3270501.3269601.256511
Freitag 11 November 20221.328871-1.778%1.3237351.3298191.3359341.3333311.326960
Donnerstag 10 November 20221.352923+0.600%1.3309051.3468861.3568151.3528141.334081
Mittwoch 09 November 20221.344855-0.340%1.3414751.3459351.3539851.3438041.352766
Dienstag 08 November 20221.349440+0.156%1.3388001.3476681.3526651.3494851.344489
Montag 07 November 20221.347343-0.375%1.3465951.3504461.3551191.3537101.349475
Sonntag 06 November 20221.3524110.000%1.3478491.3488281.3539111.3479501.353710
Samstag 05 November 20221.3524110.000%1.3479501.3480721.3482511.3481511.347950
Freitag 04 November 20221.352411-1.947%1.3471991.3601701.3747501.3742591.348151
Donnerstag 03 November 20221.379268+1.454%1.3683401.3734901.3806391.3712351.374350
Mittwoch 02 November 20221.359507+0.401%1.3548651.3626151.3718511.3630541.371285
Dienstag 01 November 20221.354077-0.949%1.3530551.3596041.3666101.3619851.363250
Montag 31 Oktober 20221.367057+0.455%1.3601461.3633341.3680891.3611981.361994
Sonntag 30 Oktober 20221.3608680.000%1.3603591.3638971.3645311.3645311.361205
Samstag 29 Oktober 20221.3608680.000%1.3645311.3645311.3645311.3645311.364531
Freitag 28 Oktober 20221.360868-0.095%1.3526301.3590451.3645311.3568741.364531
Donnerstag 27 Oktober 20221.362160+0.626%1.3496901.3563281.3625561.3553391.356450
Mittwoch 26 Oktober 20221.353687-1.391%1.3509651.3577721.3646091.3611981.355340
Dienstag 25 Oktober 20221.372782+0.158%1.3602451.3677571.3746551.3708691.361351
Montag 24 Oktober 20221.370622-0.957%1.3606851.3702961.3773351.3625551.370850
Sonntag 23 Oktober 20221.3838640.000%1.3626111.3652761.3655711.3655701.362650
Samstag 22 Oktober 20221.3838640.000%1.3631711.3645051.3655701.3631711.365570
Freitag 21 Oktober 20221.383864+0.862%1.3630211.3753101.3851501.3766951.363171
Donnerstag 20 Oktober 20221.372031-0.469%1.3652051.3754041.3807511.3760501.376620
Mittwoch 19 Oktober 20221.378503+0.464%1.3719251.3759301.3808391.3742491.376051
Dienstag 18 Oktober 20221.372140-0.660%1.3657791.3732361.3807501.3719491.374030
Montag 17 Oktober 20221.381251-0.033%1.3699451.3788921.3880051.3880051.371705
Sonntag 16 Oktober 20221.3817020.000%1.3866501.3880311.3882111.3880901.388006
Samstag 15 Oktober 20221.3817020.000%1.3880901.3880901.3880901.3880901.388090
Freitag 14 Oktober 20221.381702+0.100%1.3705501.3795831.3897601.3751491.388090
Donnerstag 13 Oktober 20221.380327+0.018%1.3709841.3807381.3970541.3813191.375045
Mittwoch 12 Oktober 20221.380074+0.123%1.3764701.3800901.3828701.3792101.381594
Dienstag 11 Oktober 20221.378381+0.407%1.3716351.3801451.3854891.3780511.379250
Montag 10 Oktober 20221.372796+0.091%1.3704451.3742701.3781501.3735711.377730
Sonntag 09 Oktober 20221.3715420.000%1.3717411.3736641.3739101.3737701.373575
Samstag 08 Oktober 20221.3715420.000%1.3737701.3739431.3741711.3741711.373770
Freitag 07 Oktober 20221.371542+0.359%1.3677541.3726951.3760151.3744891.374171
Donnerstag 06 Oktober 20221.366633+0.424%1.3564981.3657751.3754341.3616451.374498
Mittwoch 05 Oktober 20221.360867-0.316%1.3504561.3580491.3695251.3513511.361645
Dienstag 04 Oktober 20221.365180-0.614%1.3503201.3596781.3663991.3623501.351159
Montag 03 Oktober 20221.373617-0.082%1.3620901.3720101.3824401.3817091.362250
Sonntag 02 Oktober 20221.3747440.000%1.3805101.3830691.3832711.3832711.381900
Samstag 01 Oktober 20221.3747440.000%1.3832711.3832711.3832711.3832711.383271
Freitag 30 September 20221.374744+0.371%1.3661241.3727151.3836851.3681501.383271
Donnerstag 29 September 20221.369668-0.427%1.3606351.3685871.3755101.3607511.368151
Mittwoch 28 September 20221.375536+0.528%1.3603501.3717911.3831501.3725491.360750
Dienstag 27 September 20221.368312+0.028%1.3640051.3706961.3772801.3737501.372550
Montag 26 September 20221.367925+1.258%1.3565251.3655821.3807361.3600891.373735
Sonntag 25 September 20221.3509330.000%1.3589451.3603601.3623351.3602901.360069
Samstag 24 September 20221.3509330.000%1.3587901.3597201.3602901.3587901.360290
Freitag 23 September 20221.350933+0.562%1.3468411.3529111.3610501.3487511.358790
Donnerstag 22 September 20221.343383+0.343%1.3410251.3487401.3543351.3459511.348916
Mittwoch 21 September 20221.338785+0.762%1.3359151.3387361.3468491.3365141.345985
Dienstag 20 September 20221.328660-0.156%1.3231011.3295291.3373951.3249251.336490
Montag 19 September 20221.330731+0.152%1.3249251.3285121.3337251.3265011.324925
Sonntag 18 September 20221.3287120.000%1.3264301.3265911.3268251.3265851.326565
Samstag 17 September 20221.3287120.000%1.3265041.3266311.3267701.3267701.326585
Freitag 16 September 20221.328712+0.793%1.3228251.3266761.3306861.3229501.326770
Donnerstag 15 September 20221.318255-0.058%1.3153951.3184231.3239501.3161561.322850
Mittwoch 14 September 20221.319019+1.674%1.3140501.3168961.3204601.3170291.316165
Dienstag 13 September 20221.297297-0.151%1.2954191.3036841.3175151.2986501.317050
Montag 12 September 20221.299261-0.105%1.2889491.2999471.3036451.3032501.298575
Sonntag 11 September 20221.3006270.000%1.3022901.3045951.3056301.3054501.303365
Samstag 10 September 20221.3006270.000%1.3019501.3040331.3054501.3036051.305450
Freitag 09 September 20221.300627-0.883%1.2982551.3032921.3098511.3091501.303605
Donnerstag 08 September 20221.312219-0.504%1.3077501.3120251.3156751.3117501.309150
Mittwoch 07 September 20221.318867+0.497%1.3111031.3167071.3208001.3152101.311771
Dienstag 06 September 20221.312349-0.188%1.3096911.3128641.3167701.3145511.315196
Montag 05 September 20221.314819+0.061%1.3130191.3147131.3173541.3137811.314449
Sonntag 04 September 20221.3140200.000%1.3111751.3132941.3140311.3133541.313725
Samstag 03 September 20221.3140200.000%1.3133541.3133541.3133541.3133541.313354
Freitag 02 September 20221.314020-0.179%1.3074901.3139291.3169751.3155151.313354
Donnerstag 01 September 20221.316373+0.402%1.3126501.3163561.3207451.3126501.315451
Mittwoch 31 August 20221.311100+0.832%1.3064751.3100391.3138951.3091501.312950
Dienstag 30 August 20221.300279-0.318%1.2972411.3034221.3107651.3007151.309249
Montag 29 August 20221.304426+0.845%1.2991501.3040591.3075851.3033841.300725
Sonntag 28 August 20221.2934950.000%1.3012451.3035351.3036051.3036051.303384
Samstag 27 August 20221.2934950.000%1.3036051.3036051.3036051.3036051.303605
Freitag 26 August 20221.293495+0.118%1.2905351.2966821.3043061.2929151.303605
Donnerstag 25 August 20221.291976-0.570%1.2897161.2936681.2976511.2969491.292856
Mittwoch 24 August 20221.299376-0.225%1.2937351.2976861.3016341.2956501.296905
Dienstag 23 August 20221.302307+0.272%1.2934711.3006951.3062461.3053501.295725
Montag 22 August 20221.298770-0.032%1.2607581.3013021.3060711.2991251.305350
Sonntag 21 August 20221.2991840.000%1.2984461.2992131.2993251.2992511.299125
Samstag 20 August 20221.2991840.000%1.2989511.2991261.2992511.2989511.299251
Freitag 19 August 20221.299184+0.801%1.2945551.2975731.3008751.2945641.298951
Donnerstag 18 August 20221.288858-0.130%1.2880701.2922601.2963401.2914501.294750
Mittwoch 17 August 20221.290535-0.012%1.2828091.2880581.2935901.2847641.291549
Dienstag 16 August 20221.290692-0.064%1.2831541.2887971.2927511.2899951.284849
Montag 15 August 20221.291515+1.029%1.2770801.2855591.2933001.2774101.290005
Sonntag 14 August 20221.2783670.000%1.2762951.2776321.2786001.2776501.277365
Samstag 13 August 20221.2783670.000%1.2776501.2776501.2776501.2776501.277650
Freitag 12 August 20221.278367+0.104%1.2740501.2768861.2801301.2763301.277650
Donnerstag 11 August 20221.277036-0.869%1.2728741.2767661.2793491.2781501.276350
Mittwoch 10 August 20221.288236+0.158%1.2753551.2843501.2896501.2886501.277550
Dienstag 09 August 20221.286203-0.122%1.2844411.2868611.2900451.2862841.288650
Montag 08 August 20221.287773-0.055%1.2839951.2896211.2949791.2938101.286350
Sonntag 07 August 20221.2884780.000%1.2926011.2931161.2938901.2930811.293810
Samstag 06 August 20221.2884780.000%1.2930811.2930811.2930811.2930811.293081
Freitag 05 August 20221.288478+0.367%1.2863161.2899361.2982351.2867301.293081
Donnerstag 04 August 20221.283764+0.013%1.2818351.2848821.2875601.2844491.286750
Mittwoch 03 August 20221.283598-0.201%1.2835461.2858771.2892501.2874501.284450
Dienstag 02 August 20221.286189+0.654%1.2833841.2858051.2887001.2839511.287050
Montag 01 August 20221.277827-0.525%1.2767451.2809321.2855901.2805361.284025
Sonntag 31 Juli 20221.2845660.000%1.2802601.2809081.2817101.2808551.280555
Samstag 30 Juli 20221.2845660.000%1.2808551.2808551.2808551.2808551.280855
Freitag 29 Juli 20221.284566+0.126%1.2790051.2814891.2854151.2807661.280855
Donnerstag 28 Juli 20221.282948-0.188%1.2796151.2823891.2866951.2825601.280760
Mittwoch 27 Juli 20221.285362-0.169%1.2808561.2862891.2910151.2883551.282595
Dienstag 26 Juli 20221.287535+0.085%1.2817511.2860021.2900901.2846751.288351
Montag 25 Juli 20221.286440+0.029%1.2835391.2888781.2945151.2916901.284724
Sonntag 24 Juli 20221.2860650.000%1.2908591.2917861.2924701.2917511.291701
Samstag 23 Juli 20221.2860650.000%1.2914511.2916051.2917511.2914511.291751
Freitag 22 Juli 20221.286065-0.466%1.2825051.2880551.2927051.2867911.291451
Donnerstag 21 Juli 20221.292087+0.350%1.2860451.2889011.2935801.2885401.286849
Mittwoch 20 Juli 20221.287577-0.549%1.2855301.2874731.2905651.2872101.288495
Dienstag 19 Juli 20221.294680-0.263%1.2868441.2936321.2989051.2982491.287156
Montag 18 Juli 20221.298095-0.680%1.2900501.2977411.3025501.3021851.298245
Sonntag 17 Juli 20221.3069890.000%1.3014051.3034131.3035861.3035841.302164
Samstag 16 Juli 20221.3069890.000%1.3035841.3035841.3035841.3035841.303584
Freitag 15 Juli 20221.306989-0.650%1.3015811.3078591.3134901.3120351.303584
Donnerstag 14 Juli 20221.315542+1.305%1.2972061.3066771.3222151.2976711.311846
Mittwoch 13 Juli 20221.298599-0.408%1.2947251.3011991.3021141.3021141.297450
Dienstag 12 Juli 20221.303924+0.206%1.3021141.3021141.3021141.3021141.302114
Montag 11 Juli 20221.301248+0.179%1.2968051.2968051.2968051.2968051.296805
Sonntag 10 Juli 20221.2989270.000%1.2968051.2968051.2968051.2968051.296805
Samstag 09 Juli 20221.2989270.000%1.2950251.2959911.2968051.2950251.296805
Freitag 08 Juli 20221.298927-0.030%1.2940501.2980841.3021911.2971451.295025
Donnerstag 07 Juli 20221.299312-0.383%1.2966951.3006331.3052011.3040251.297145
Mittwoch 06 Juli 20221.304314+0.429%1.3017851.3037211.3064701.3042661.304025
Dienstag 05 Juli 20221.298737+1.067%1.2843851.2943431.3083411.2862501.304266
Montag 04 Juli 20221.285031-0.708%1.2838091.2872061.2902591.2880351.286250
Sonntag 03 Juli 20221.2941970.000%1.2876991.2891591.2897211.2891751.288039
Samstag 02 Juli 20221.2941970.000%1.2883311.2891741.2891751.2891751.289175
Freitag 01 Juli 20221.294197+0.133%1.2867211.2908221.2964891.2875491.289175
Donnerstag 30 Juni 20221.292481+0.592%1.2861951.2893391.2932151.2894011.287645
Mittwoch 29 Juni 20221.284872+0.033%1.2844841.2874821.2899491.2872501.289450
Dienstag 28 Juni 20221.284443-0.439%1.2819151.2858151.2894451.2875401.287351
Montag 27 Juni 20221.290106-0.585%1.2864511.2885621.2916041.2892401.287556
Sonntag 26 Juni 20221.2977000.000%1.2891491.2891971.2894551.2891751.289235
Samstag 25 Juni 20221.2977000.000%1.2891751.2891751.2891751.2891751.289175
Freitag 24 Juni 20221.297700+0.123%1.2891051.2957801.3001511.2999501.289175
Donnerstag 23 Juni 20221.296102-0.174%1.2937601.2971301.3016251.2948811.300150
Mittwoch 22 Juni 20221.298356+0.276%1.2914061.2954611.2995851.2919501.294885
Dienstag 21 Juni 20221.294787-0.327%1.2906951.2938931.2986511.2981501.291835
Montag 20 Juni 20221.299040-0.068%1.2675241.2998431.3037601.3029061.298250
Sonntag 19 Juni 20221.2999240.000%1.3024301.3034881.3039051.3034951.302891
Samstag 18 Juni 20221.2999240.000%1.3034951.3034951.3034951.3034951.303495
Freitag 17 Juni 20221.299924+0.544%1.2939851.2991041.3078101.2950501.303495
Donnerstag 16 Juni 20221.292885-0.088%1.2860961.2916241.2968091.2888501.295050
Mittwoch 15 Juni 20221.294027+0.023%1.2866901.2943241.2992941.2960501.288751
Dienstag 14 Juni 20221.293724+0.676%1.2867851.2916041.2974401.2895811.296180
Montag 13 Juni 20221.285031+0.809%1.2784051.2839931.2899901.2784051.289594
Sonntag 12 Juni 20221.2747210.000%1.2762451.2778141.2786511.2778251.278375
Samstag 11 Juni 20221.2747210.000%1.2764241.2772441.2778251.2764241.277825
Freitag 10 Juni 20221.274721+1.394%1.2681451.2736341.2812041.2700511.276424
Donnerstag 09 Juni 20221.257191+0.252%1.2548501.2600521.2705501.2556501.270051
Mittwoch 08 Juni 20221.254027-0.495%1.2518851.2542211.2564651.2534511.255749
Dienstag 07 Juni 20221.260270+0.406%1.2523501.2575901.2618031.2579501.253150
Montag 06 Juni 20221.255174-0.119%1.2537951.2572741.2599511.2589731.257850
Sonntag 05 Juni 20221.2566640.000%1.2586961.2592451.2596151.2592501.258696
Samstag 04 Juni 20221.2566640.000%1.2592061.2592321.2592501.2592061.259250
Freitag 03 Juni 20221.256664-0.619%1.2552041.2574811.2596501.2572751.259206
Donnerstag 02 Juni 20221.264497+0.069%1.2565251.2633441.2685801.2657751.257326
Mittwoch 01 Juni 20221.263630-0.263%1.2615641.2647501.2676561.2653511.265791
Dienstag 31 Mai 20221.266965-0.069%1.2630351.2661081.2686151.2657511.265050
Montag 30 Mai 20221.267837-0.492%1.2650851.2686401.2728161.2727641.265660
Sonntag 29 Mai 20221.2741090.000%1.2722341.2723171.2733401.2722341.272630
Samstag 28 Mai 20221.2741090.000%1.2722341.2722341.2722341.2722341.272234
Freitag 27 Mai 20221.274109-0.626%1.2718451.2747481.2783501.2773501.272234
Donnerstag 26 Mai 20221.282135-0.420%1.2768901.2808891.2847361.2818501.277340
Mittwoch 25 Mai 20221.287538+0.645%1.2803551.2831511.2880351.2820501.281702
Dienstag 24 Mai 20221.279291+0.073%1.2769501.2808061.2871941.2769501.281995
Montag 23 Mai 20221.278356-0.036%1.2766501.2792451.2838851.2838851.276898
Sonntag 22 Mai 20221.2788130.000%1.2837851.2839851.2848021.2839501.283915
Samstag 21 Mai 20221.2788130.000%1.2839501.2839501.2839501.2839501.283950
Freitag 20 Mai 20221.278813-0.226%1.2777661.2816941.2867051.2824901.283950
Donnerstag 19 Mai 20221.281710-0.004%1.2784141.2831581.2887511.2886801.282451
Mittwoch 18 Mai 20221.281764-0.044%1.2797251.2835891.2895501.2808501.288689
Dienstag 17 Mai 20221.282326-0.806%1.2807041.2829861.2856761.2852491.280840
Montag 16 Mai 20221.292746-0.591%1.2837041.2913661.2981101.2921501.285120
Sonntag 15 Mai 20221.3004330.000%1.2905391.2907671.2942661.2905411.292080
Samstag 14 Mai 20221.3004330.000%1.2905411.2905411.2905411.2905411.290541
Freitag 13 Mai 20221.300433-0.251%1.2886851.2984711.3048511.3048451.290541
Donnerstag 12 Mai 20221.303709+0.534%1.2977751.3023391.3076491.2990511.304820
Mittwoch 11 Mai 20221.296788-0.151%1.2921951.2990151.3036551.3027561.298980
Dienstag 10 Mai 20221.298749+0.421%1.2964201.3010001.3083451.3012341.302720
Montag 09 Mai 20221.293304+0.813%1.2904251.2950821.3017501.2904251.301150
Sonntag 08 Mai 20221.2828760.000%1.2877931.2880911.2906251.2878041.290440
Samstag 07 Mai 20221.2828760.000%1.2878041.2878111.2909151.2878041.287804
Freitag 06 Mai 20221.282876+0.552%1.2814751.2855921.2912401.2835501.287804
Donnerstag 05 Mai 20221.275833-0.461%1.2714401.2775161.2867041.2742951.283951
Mittwoch 04 Mai 20221.281740-0.294%1.2733941.2813261.2849961.2839501.274290
Dienstag 03 Mai 20221.285525-0.230%1.2826751.2855821.2893751.2876501.283835
Montag 02 Mai 20221.288483+1.152%1.2842051.2875461.2913651.2852301.287951
Sonntag 01 Mai 20221.2738140.000%1.2839691.2843281.2853251.2843251.285230
Samstag 30 April 20221.2738140.000%1.2843251.2843251.2843251.2843251.284325
Freitag 29 April 20221.273814-1.052%1.2720101.2781111.2860501.2808501.284325
Donnerstag 28 April 20221.287363+0.384%1.2791651.2826641.2879511.2815491.280725
Mittwoch 27 April 20221.282434+0.556%1.2778941.2818161.2853451.2823501.281569
Dienstag 26 April 20221.275342-0.030%1.2684501.2757551.2830501.2735511.282550
Montag 25 April 20221.275731+0.624%1.2708251.2742241.2777501.2711191.273525
Sonntag 24 April 20221.2678190.000%1.2705751.2734131.2736071.2736051.271035
Samstag 23 April 20221.2678190.000%1.2715051.2726611.2736051.2715051.273605
Freitag 22 April 20221.267819+1.491%1.2568251.2653281.2728501.2582501.271505
Donnerstag 21 April 20221.249196-0.370%1.2459241.2507281.2589561.2496051.258351
Mittwoch 20 April 20221.253832-0.630%1.2474351.2549471.2622401.2619511.249595
Dienstag 19 April 20221.261779+0.458%1.2569441.2605631.2645451.2610091.261730
Montag 18 April 20221.2560210.000%1.2603451.2625311.2644501.2612461.261045
Sonntag 17 April 20221.2560210.000%1.2600301.2613571.2631971.2613901.261245
Samstag 16 April 20221.2560210.000%1.2613901.2613901.2613901.2613901.261390
Freitag 15 April 20221.2560210.000%1.2591851.2607301.2621751.2611501.261390
Donnerstag 14 April 20221.256021-0.747%1.2540051.2570141.2629451.2565441.260794
Mittwoch 13 April 20221.265472+0.148%1.2555451.2619921.2675751.2643511.256505
Dienstag 12 April 20221.263604+0.257%1.2585751.2636341.2661501.2634041.264339
Montag 11 April 20221.260367+0.101%1.2567451.2606931.2640501.2569201.263375
Sonntag 10 April 20221.2590920.000%1.2565701.2566931.2572051.2566801.256919
Samstag 09 April 20221.2590920.000%1.2566801.2566801.2566801.2566801.256680
Freitag 08 April 20221.259092+0.294%1.2563801.2587141.2618661.2587851.256680
Donnerstag 07 April 20221.255405+0.482%1.2538551.2568661.2611341.2542101.258849
Mittwoch 06 April 20221.249382+0.421%1.2480951.2503901.2557651.2489051.254265
Dienstag 05 April 20221.244143-0.416%1.2403501.2468151.2497561.2487401.248850
Montag 04 April 20221.249341+0.020%1.2468151.2498331.2528501.2526501.248949
Sonntag 03 April 20221.2490950.000%1.2518941.2519041.2519041.2519041.251901
Samstag 02 April 20221.2490950.000%1.2519041.2519041.2519041.2519041.251904
Freitag 01 April 20221.249095-0.214%1.2481351.2506211.2538041.2504951.251904
Donnerstag 31 März 20221.251779+0.261%1.2464851.2504081.2533051.2481701.250550
Mittwoch 30 März 20221.248517-0.218%1.2431451.2481991.2508451.2500051.248251
Dienstag 29 März 20221.251240+0.139%1.2472861.2507831.2530101.2521641.249950
Montag 28 März 20221.249498-0.247%1.2473951.2509291.2592351.2483051.252203
Sonntag 27 März 20221.2525900.000%1.2476751.2486531.2488901.2487511.248261
Samstag 26 März 20221.2525900.000%1.2475511.2480651.2487511.2475511.248751
Freitag 25 März 20221.252590-0.399%1.2465751.2516781.2552851.2534051.247551
Donnerstag 24 März 20221.257606-0.182%1.2512251.2556831.2585651.2572551.253400
Mittwoch 23 März 20221.259900+0.160%1.2543151.2575171.2604951.2565751.257475
Dienstag 22 März 20221.257892-0.096%1.2565201.2589381.2621351.2592751.256570
Montag 21 März 20221.259105-0.365%1.2565551.2599251.2621551.2602551.259266
Sonntag 20 März 20221.2637170.000%1.2598741.2608601.2637801.2608511.260220
Samstag 19 März 20221.2637170.000%1.2608511.2608511.2608511.2608511.260851
Freitag 18 März 20221.263717-0.233%1.2590251.2615041.2646651.2634891.260851
Donnerstag 17 März 20221.266673-0.295%1.2612511.2660481.2697901.2689091.263369
Mittwoch 16 März 20221.270420-0.963%1.2675701.2730391.2775551.2770951.269074
Dienstag 15 März 20221.282777+0.581%1.2762261.2816351.2870751.2817451.276850
Montag 14 März 20221.275365-0.055%1.2729451.2775121.2826401.2738551.281730
Sonntag 13 März 20221.2760690.000%1.2727951.2759751.2763211.2763211.273894
Samstag 12 März 20221.2760690.000%1.2763211.2763211.2763211.2763211.276321
Freitag 11 März 20221.276069-0.317%1.2698251.2754491.2793441.2778161.276321
Donnerstag 10 März 20221.280134-0.252%1.2750901.2799671.2840941.2809751.277105
Mittwoch 09 März 20221.283362+0.003%1.2804751.2844371.2894101.2889101.281115
Dienstag 08 März 20221.283327+0.850%1.2796951.2839441.2899351.2814561.288909
Montag 07 März 20221.272510-0.213%1.2686351.2743911.2821351.2737311.281450
Sonntag 06 März 20221.2752310.000%1.2723591.2736221.2742701.2736201.273503
Samstag 05 März 20221.2752310.000%1.2736201.2736201.2736201.2736201.273620
Freitag 04 März 20221.275231+0.947%1.2670451.2722871.2789651.2678161.273620
Donnerstag 03 März 20221.263272-0.412%1.2588641.2645781.2691411.2635451.267950
Mittwoch 02 März 20221.268504+0.007%1.2629051.2696171.2743851.2742151.263605
Dienstag 01 März 20221.268411-0.414%1.2654201.2689421.2750251.2674351.274085
Montag 28 Februar 20221.273685-0.275%1.2661651.2739711.2809601.2753591.267535
Sonntag 27 Februar 20221.2771930.000%1.2713441.2720271.2791551.2713461.275570
Samstag 26 Februar 20221.2771930.000%1.2713461.2713461.2713461.2713461.271346
Freitag 25 Februar 20221.277193-0.410%1.2696341.2773101.2820041.2808641.271346
Donnerstag 24 Februar 20221.282451+1.071%1.2728301.2801561.2877251.2728301.280950
Mittwoch 23 Februar 20221.268865-0.343%1.2681951.2731281.2769951.2769951.272905
Dienstag 22 Februar 20221.273232-0.125%1.2719461.2749431.2782551.2752401.276850
Montag 21 Februar 20221.274828+0.349%1.2722441.2742351.2760751.2751051.275235
Sonntag 20 Februar 20221.2703890.000%1.2746751.2755891.2757551.2756511.275120
Samstag 19 Februar 20221.2703890.000%1.2756511.2756511.2756511.2756511.275651
Freitag 18 Februar 20221.270389+0.037%1.2674491.2713101.2760251.2707051.275651
Donnerstag 17 Februar 20221.269921+0.177%1.2679551.2700711.2731751.2691451.270750
Mittwoch 16 Februar 20221.267675-0.355%1.2666251.2697701.2726501.2722101.269081
Dienstag 15 Februar 20221.272190-0.242%1.2702341.2732921.2773741.2728751.272210
Montag 14 Februar 20221.275274+0.426%1.2720941.2742441.2782861.2736251.272845
Sonntag 13 Februar 20221.2698610.000%1.2734251.2736031.2738501.2735901.273776
Samstag 12 Februar 20221.2698610.000%1.2735901.2735901.2735901.2735901.273590
Freitag 11 Februar 20221.269861+0.193%1.2669941.2723371.2753401.2719341.273590
Donnerstag 10 Februar 20221.267418-0.145%1.2636551.2681051.2727751.2672691.272015
Mittwoch 09 Februar 20221.269261-0.174%1.2665501.2689641.2714951.2703951.267351
Dienstag 08 Februar 20221.271476+0.059%1.2664451.2695121.2720051.2670111.270396
Montag 07 Februar 20221.270726-0.106%1.2658151.2713791.2755201.2750851.267045
Sonntag 06 Februar 20221.2720690.000%1.2745741.2755971.2757161.2757151.275051
Samstag 05 Februar 20221.2720690.000%1.2757151.2757151.2757151.2757151.275715
Freitag 04 Februar 20221.272069+0.157%1.2663501.2718681.2787351.2677051.275715
Donnerstag 03 Februar 20221.270069+0.356%1.2658401.2684961.2715351.2673401.267750
Mittwoch 02 Februar 20221.265566-0.341%1.2651051.2681221.2704651.2684511.267235
Dienstag 01 Februar 20221.269893-0.464%1.2656311.2693511.2725251.2706811.268851
Montag 31 Januar 20221.275816-0.203%1.2682941.2731121.2777011.2769501.270625
Sonntag 30 Januar 20221.2784160.000%1.2763491.2765981.2789701.2771711.277069
Samstag 29 Januar 20221.2784160.000%1.2771711.2771711.2771711.2771711.277171
Freitag 28 Januar 20221.278416+0.749%1.2713251.2757831.2796451.2736551.277171
Donnerstag 27 Januar 20221.268907+0.963%1.2650661.2704941.2747451.2666251.273644
Mittwoch 26 Januar 20221.256806-0.599%1.2559941.2606481.2686701.2630041.266559
Dienstag 25 Januar 20221.264377+0.165%1.2597951.2635551.2668161.2637151.263055
Montag 24 Januar 20221.262297+0.799%1.2555161.2609921.2701341.2578411.263649
Sonntag 23 Januar 20221.2522910.000%1.2575191.2580011.2583961.2580051.257940
Samstag 22 Januar 20221.2522910.000%1.2580051.2580051.2580051.2580051.258005
Freitag 21 Januar 20221.252291+0.286%1.2498641.2534301.2587551.2504151.258005
Donnerstag 20 Januar 20221.248721+0.161%1.2454751.2489501.2515741.2510901.250349
Mittwoch 19 Januar 20221.246717-0.398%1.2455761.2496291.2524551.2509701.251090
Dienstag 18 Januar 20221.251693-0.098%1.2486951.2516751.2563251.2517891.251030
Montag 17 Januar 20221.252916+0.085%1.2500361.2527191.2557251.2544201.252045
Sonntag 16 Januar 20221.2518560.000%1.2530941.2552481.2554551.2554551.254341
Samstag 15 Januar 20221.2518560.000%1.2553251.2554551.2554551.2554551.255455
Freitag 14 Januar 20221.251856+0.322%1.2471851.2518861.2570501.2513801.255455
Donnerstag 13 Januar 20221.247841-0.512%1.2454491.2492741.2521251.2507411.251375
Mittwoch 12 Januar 20221.254266-0.772%1.2495501.2537461.2579501.2579501.250751
Dienstag 11 Januar 20221.264026-0.145%1.2568051.2630691.2677901.2677901.257435
Montag 10 Januar 20221.265860-0.503%1.2610751.2655841.2695701.2648301.267795
Sonntag 09 Januar 20221.2722610.000%1.2641661.2645941.2651811.2645651.264830
Samstag 08 Januar 20221.2722610.000%1.2640151.2643511.2645651.2640151.264565
Freitag 07 Januar 20221.272261-0.383%1.2632301.2693681.2730651.2725491.264015
Donnerstag 06 Januar 20221.277154+0.397%1.2707291.2762191.2813501.2757851.272690
Mittwoch 05 Januar 20221.272109-0.236%1.2691951.2718981.2765451.2703051.275735
Dienstag 04 Januar 20221.275113+0.409%1.2667341.2728201.2765851.2753501.270505
Montag 03 Januar 20221.269925-0.068%1.2632351.2702551.2778311.2637691.275390
Sonntag 02 Januar 20221.2707930.000%1.2637401.2639261.2645701.2639151.263760
Samstag 01 Januar 20221.2707930.000%1.2639151.2639151.2639151.2639151.263915
Freitag 31 Dezember 20211.270793-0.537%1.2622311.2702721.2752501.2741151.263915
Donnerstag 30 Dezember 20211.277660-0.308%1.2734251.2782001.2812251.2793451.274050
Mittwoch 29 Dezember 20211.281607+0.241%1.2787741.2813671.2835511.2817711.279284
Dienstag 28 Dezember 20211.278528-0.456%1.2782501.2801641.2831801.2786491.281950
Montag 27 Dezember 20211.284388+0.230%1.2779021.2811661.2846501.2816201.278750
Sonntag 26 Dezember 20211.2814350.000%1.2810301.2812381.2816801.2812501.281659
Samstag 25 Dezember 20211.2814350.000%1.2812501.2812501.2812501.2812501.281250
Freitag 24 Dezember 20211.281435-0.117%1.2787251.2816031.2833191.2810601.281250
Donnerstag 23 Dezember 20211.282935-0.621%1.2799101.2824111.2855501.2845701.280995
Mittwoch 22 Dezember 20211.290948-0.122%1.2832961.2839631.2844901.2914561.284171
Dienstag 21 Dezember 20211.292519+0.011%1.2912501.2928271.2947501.2943501.291503
Montag 20 Dezember 20211.292380+0.796%1.2887501.2922731.2963411.2892051.294350
Sonntag 19 Dezember 20211.2821710.000%1.2885751.2894201.2894811.2894801.289066
Samstag 18 Dezember 20211.2821710.000%1.2890801.2893031.2894801.2890801.289480
Freitag 17 Dezember 20211.282171+0.350%1.2774751.2820021.2901501.2774751.289080
Donnerstag 16 Dezember 20211.277699-0.735%1.2764751.2804981.2857501.2835501.277645
Mittwoch 15 Dezember 20211.287160+0.459%1.2832501.2868901.2933401.2863051.283405
Dienstag 14 Dezember 20211.281280+0.433%1.2797951.2828801.2865501.2807751.286135
Montag 13 Dezember 20211.275758+0.290%1.2706401.2757151.2821091.2727311.280775
Sonntag 12 Dezember 20211.2720660.000%1.2723051.2727761.2731501.2727501.273015
Samstag 11 Dezember 20211.2720660.000%1.2724351.2726271.2727501.2724351.272750
Freitag 10 Dezember 20211.272066+0.176%1.2680851.2712401.2734951.2709501.272435
Donnerstag 09 Dezember 20211.269826+0.467%1.2650501.2681071.2721811.2653151.270980
Mittwoch 08 Dezember 20211.263917-0.220%1.2608341.2642251.2666301.2644091.265105
Dienstag 07 Dezember 20211.266702-0.968%1.2636501.2699221.2767501.2758311.264385
Montag 06 Dezember 20211.279082-0.200%1.2754201.2800281.2842501.2836301.275890
Sonntag 05 Dezember 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
Samstag 04 Dezember 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
Freitag 03 Dezember 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
Donnerstag 02 Dezember 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
Mittwoch 01 Dezember 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
Dienstag 30 November 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
Montag 29 November 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
Sonntag 28 November 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
Samstag 27 November 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
Freitag 26 November 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
Donnerstag 25 November 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
Mittwoch 24 November 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
Dienstag 23 November 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
Montag 22 November 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
Sonntag 21 November 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
Samstag 20 November 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
Freitag 19 November 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
Donnerstag 18 November 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
Mittwoch 17 November 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
Dienstag 16 November 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
Montag 15 November 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
Sonntag 14 November 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
Samstag 13 November 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
Freitag 12 November 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
Donnerstag 11 November 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
Mittwoch 10 November 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
Dienstag 09 November 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
Montag 08 November 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
Sonntag 07 November 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
Samstag 06 November 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
Freitag 05 November 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
Donnerstag 04 November 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
Mittwoch 03 November 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
Dienstag 02 November 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
Montag 01 November 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
Sonntag 31 Oktober 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
Samstag 30 Oktober 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
Freitag 29 Oktober 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
Donnerstag 28 Oktober 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
Mittwoch 27 Oktober 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
Dienstag 26 Oktober 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
Montag 25 Oktober 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
Sonntag 24 Oktober 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
Samstag 23 Oktober 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
Freitag 22 Oktober 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
Donnerstag 21 Oktober 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
Mittwoch 20 Oktober 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
Dienstag 19 Oktober 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
Montag 18 Oktober 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
Sonntag 17 Oktober 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
Samstag 16 Oktober 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
Freitag 15 Oktober 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
Donnerstag 14 Oktober 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
Mittwoch 13 Oktober 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
Dienstag 12 Oktober 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
Montag 11 Oktober 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
Sonntag 10 Oktober 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
Samstag 09 Oktober 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
Freitag 08 Oktober 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
Donnerstag 07 Oktober 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
Mittwoch 06 Oktober 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
Dienstag 05 Oktober 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
Montag 04 Oktober 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
Sonntag 03 Oktober 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
Samstag 02 Oktober 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
Freitag 01 Oktober 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
Donnerstag 30 September 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
Mittwoch 29 September 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
Dienstag 28 September 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
Montag 27 September 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
Sonntag 26 September 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
Samstag 25 September 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
Freitag 24 September 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
Donnerstag 23 September 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
Mittwoch 22 September 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
Dienstag 21 September 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
Montag 20 September 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
Sonntag 19 September 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
Samstag 18 September 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
Freitag 17 September 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
Donnerstag 16 September 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
Mittwoch 15 September 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
Dienstag 14 September 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
Montag 13 September 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
Sonntag 12 September 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
Samstag 11 September 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
Freitag 10 September 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
Donnerstag 09 September 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
Mittwoch 08 September 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
Dienstag 07 September 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
Montag 06 September 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
Sonntag 05 September 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
Samstag 04 September 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
Freitag 03 September 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
Donnerstag 02 September 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
Mittwoch 01 September 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
Dienstag 31 August 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
Montag 30 August 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
Sonntag 29 August 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
Samstag 28 August 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
Freitag 27 August 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
Donnerstag 26 August 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
Mittwoch 25 August 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
Dienstag 24 August 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
Montag 23 August 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
Sonntag 22 August 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
Samstag 21 August 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
Freitag 20 August 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
Donnerstag 19 August 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
Mittwoch 18 August 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
Dienstag 17 August 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
Montag 16 August 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
Sonntag 15 August 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
Samstag 14 August 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
Freitag 13 August 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
Donnerstag 12 August 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
Mittwoch 11 August 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
Dienstag 10 August 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
Montag 09 August 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
Sonntag 08 August 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
Samstag 07 August 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
Freitag 06 August 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
Donnerstag 05 August 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
Mittwoch 04 August 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
Dienstag 03 August 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
Montag 02 August 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
Sonntag 01 August 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
Samstag 31 Juli 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
Freitag 30 Juli 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
Donnerstag 29 Juli 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
Mittwoch 28 Juli 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
Dienstag 27 Juli 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
Montag 26 Juli 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
Sonntag 25 Juli 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
Samstag 24 Juli 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
Freitag 23 Juli 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
Donnerstag 22 Juli 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
Mittwoch 21 Juli 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
Dienstag 20 Juli 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
Montag 19 Juli 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
Sonntag 18 Juli 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
Samstag 17 Juli 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
Freitag 16 Juli 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
Donnerstag 15 Juli 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
Mittwoch 14 Juli 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
Dienstag 13 Juli 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
Montag 12 Juli 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
Sonntag 11 Juli 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
Samstag 10 Juli 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
Freitag 09 Juli 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
Donnerstag 08 Juli 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
Mittwoch 07 Juli 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
Dienstag 06 Juli 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
Montag 05 Juli 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
Sonntag 04 Juli 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
Samstag 03 Juli 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
Freitag 02 Juli 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
Donnerstag 01 Juli 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
Mittwoch 30 Juni 20211.238808+0.142%1.2356251.2397141.2422851.2397961.239765
Dienstag 29 Juni 20211.237046+0.315%1.2331851.2360771.2404511.2339151.239649
Montag 28 Juni 20211.233165+0.274%1.2289141.2317611.2347501.2294901.233950
Sonntag 27 Juni 20211.2297910.000%1.2292801.2294411.2299451.2294041.229776
Samstag 26 Juni 20211.2297910.000%1.2294041.2294051.2303801.2294041.229404
Freitag 25 Juni 20211.229791+0.005%1.2272651.2305541.2330511.2324551.229404
Donnerstag 24 Juni 20211.229725+0.201%1.2283491.2308341.2340601.2308601.232430
Mittwoch 23 Juni 20211.227261-0.876%1.2253151.2302331.2330511.2306501.230880
Dienstag 22 Juni 20211.238103-0.242%1.2302301.2365001.2404501.2361151.230751
Montag 21 Juni 20211.241107+0.310%1.2353551.2420091.2485661.2466021.236045
Sonntag 20 Juni 20211.2372670.000%1.2448701.2467321.2468801.2468201.246605
Samstag 19 Juni 20211.2372670.000%1.2468041.2468201.2468201.2468201.246820
Freitag 18 Juni 20211.237267+0.348%1.2340561.2388171.2479651.2357691.246820
Donnerstag 17 Juni 20211.232973+1.250%1.2262651.2312651.2375651.2272501.235905
Mittwoch 16 Juni 20211.217750-0.091%1.2156501.2192981.2283251.2184971.227250
Dienstag 15 Juni 20211.218864+0.176%1.2130901.2165971.2202951.2144651.218497
Montag 14 Juni 20211.216727+0.448%1.2129051.2151371.2170501.2160651.214465
Sonntag 13 Juni 20211.2112990.000%1.2154151.2155191.2171601.2154151.216103
Samstag 12 Juni 20211.2112990.000%1.2154151.2154151.2154151.2154151.215415
Freitag 11 Juni 20211.211299+0.050%1.2080851.2116401.2177501.2093251.215415
Donnerstag 10 Juni 20211.210695+0.241%1.2071751.2106421.2124501.2110451.209355
Mittwoch 09 Juni 20211.207790+0.050%1.2059501.2100601.2117511.2112101.210949
Dienstag 08 Juni 20211.207191+0.006%1.2071251.2091731.2118501.2083651.211351
Montag 07 Juni 20211.207121-0.363%1.2057741.2081211.2106651.2075301.208110
Sonntag 06 Juni 20211.2115210.000%1.2066901.2081471.2086021.2082201.207515
Samstag 05 Juni 20211.2115210.000%1.2082201.2082201.2082201.2082201.208220
Freitag 04 Juni 20211.211521+0.373%1.2071411.2104641.2132501.2109541.208220
Donnerstag 03 Juni 20211.207024+0.026%1.2030491.2071561.2119761.2037151.211020
Mittwoch 02 Juni 20211.206713+0.300%1.2029791.2062041.2089851.2071501.203721
Dienstag 01 Juni 20211.203108-0.325%1.2009051.2048601.2077501.2065251.207025
Montag 31 Mai 20211.207032-0.375%1.2046941.2073011.2089451.2073401.206650
Sonntag 30 Mai 20211.2115800.000%1.2061651.2073581.2074051.2074051.207335
Samstag 29 Mai 20211.2115800.000%1.2073551.2074041.2074051.2074041.207405
Freitag 28 Mai 20211.211580+0.223%1.2065051.2084301.2119351.2070051.207404
Donnerstag 27 Mai 20211.208887-0.004%1.2057501.2099541.2141751.2121651.207097
Mittwoch 26 Mai 20211.208930+0.463%1.2043491.2082911.2127151.2069701.212175
Dienstag 25 Mai 20211.203359-0.241%1.2030451.2050181.2078151.2049901.206851
Montag 24 Mai 20211.206273+0.150%1.2041151.2063521.2086501.2063991.204860
Sonntag 23 Mai 20211.2044630.000%1.2057451.2065681.2076851.2065901.206389
Samstag 22 Mai 20211.2044630.000%1.2065901.2065901.2065901.2065901.206590
Freitag 21 Mai 20211.204463-0.541%1.2027951.2065531.2094051.2061751.206590
Donnerstag 20 Mai 20211.211014+0.284%1.2049501.2098621.2144491.2129251.206175
Mittwoch 19 Mai 20211.207583+0.450%1.2058151.2086591.2141551.2065341.212764
Dienstag 18 Mai 20211.202176-0.829%1.2013451.2047251.2080441.2071491.206495
Montag 17 Mai 20211.212221-0.029%1.2060501.2102131.2137501.2111251.206796
Sonntag 16 Mai 20211.2125710.000%1.2099751.2108631.2117011.2108311.211109
Samstag 15 Mai 20211.2125710.000%1.2099751.2107561.2108311.2108311.210831
Freitag 14 Mai 20211.212571-0.109%1.2082351.2138131.2179501.2163491.210831
Donnerstag 13 Mai 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
Mittwoch 12 Mai 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
Dienstag 11 Mai 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
Montag 10 Mai 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
Sonntag 09 Mai 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
Samstag 08 Mai 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
Freitag 07 Mai 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
Donnerstag 06 Mai 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
Mittwoch 05 Mai 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
Dienstag 04 Mai 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
Montag 03 Mai 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
Sonntag 02 Mai 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
Samstag 01 Mai 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
Freitag 30 April 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
Donnerstag 29 April 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
Mittwoch 28 April 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
Dienstag 27 April 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
Montag 26 April 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
Sonntag 25 April 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
Samstag 24 April 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
Freitag 23 April 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
Donnerstag 22 April 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
Mittwoch 21 April 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
Dienstag 20 April 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
Montag 19 April 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
Sonntag 18 April 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
Samstag 17 April 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
Freitag 16 April 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
Donnerstag 15 April 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
Mittwoch 14 April 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
Dienstag 13 April 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
Montag 12 April 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
Sonntag 11 April 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
Samstag 10 April 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
Freitag 09 April 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
Donnerstag 08 April 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
Mittwoch 07 April 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
Dienstag 06 April 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
Montag 05 April 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
Sonntag 04 April 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
Samstag 03 April 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
Freitag 02 April 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
Donnerstag 01 April 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
Mittwoch 31 März 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
Dienstag 30 März 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
Montag 29 März 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
Sonntag 28 März 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
Samstag 27 März 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
Freitag 26 März 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
Donnerstag 25 März 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
Mittwoch 24 März 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
Dienstag 23 März 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
Montag 22 März 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
Sonntag 21 März 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
Samstag 20 März 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
Freitag 19 März 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
Donnerstag 18 März 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
Mittwoch 17 März 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
Dienstag 16 März 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
Montag 15 März 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
Sonntag 14 März 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
Samstag 13 März 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
Freitag 12 März 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
Donnerstag 11 März 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
Mittwoch 10 März 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
Dienstag 09 März 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
Montag 08 März 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
Sonntag 07 März 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
Samstag 06 März 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
Freitag 05 März 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
Donnerstag 04 März 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
Mittwoch 03 März 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
Dienstag 02 März 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
Montag 01 März 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
Sonntag 28 Februar 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
Samstag 27 Februar 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
Freitag 26 Februar 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
Donnerstag 25 Februar 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
Mittwoch 24 Februar 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
Dienstag 23 Februar 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
Montag 22 Februar 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
Sonntag 21 Februar 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
Samstag 20 Februar 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
Freitag 19 Februar 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
Donnerstag 18 Februar 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
Mittwoch 17 Februar 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
Dienstag 16 Februar 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
Montag 15 Februar 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
Sonntag 14 Februar 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
Samstag 13 Februar 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
Freitag 12 Februar 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
Donnerstag 11 Februar 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
Mittwoch 10 Februar 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
Dienstag 09 Februar 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
Montag 08 Februar 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
Sonntag 07 Februar 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
Samstag 06 Februar 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
Freitag 05 Februar 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
Donnerstag 04 Februar 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
Mittwoch 03 Februar 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
Dienstag 02 Februar 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
Montag 01 Februar 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
Sonntag 31 Januar 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
Samstag 30 Januar 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
Freitag 29 Januar 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
Donnerstag 28 Januar 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
Mittwoch 27 Januar 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
Dienstag 26 Januar 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
Montag 25 Januar 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
Sonntag 24 Januar 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
Samstag 23 Januar 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
Freitag 22 Januar 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
Donnerstag 21 Januar 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
Mittwoch 20 Januar 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
Dienstag 19 Januar 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
Montag 18 Januar 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
Sonntag 17 Januar 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
Samstag 16 Januar 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Freitag 15 Januar 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Donnerstag 14 Januar 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Mittwoch 13 Januar 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Dienstag 12 Januar 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Montag 11 Januar 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sonntag 10 Januar 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Samstag 09 Januar 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Freitag 08 Januar 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Donnerstag 07 Januar 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Mittwoch 06 Januar 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Dienstag 05 Januar 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Montag 04 Januar 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sonntag 03 Januar 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Samstag 02 Januar 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Freitag 01 Januar 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Donnerstag 31 Dezember 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Mittwoch 30 Dezember 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Dienstag 29 Dezember 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Montag 28 Dezember 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sonntag 27 Dezember 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Samstag 26 Dezember 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Freitag 25 Dezember 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Donnerstag 24 Dezember 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Mittwoch 23 Dezember 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Dienstag 22 Dezember 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Montag 21 Dezember 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sonntag 20 Dezember 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Samstag 19 Dezember 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Freitag 18 Dezember 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Donnerstag 17 Dezember 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Mittwoch 16 Dezember 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Dienstag 15 Dezember 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Montag 14 Dezember 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sonntag 13 Dezember 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Samstag 12 Dezember 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Freitag 11 Dezember 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Donnerstag 10 Dezember 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Mittwoch 09 Dezember 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Dienstag 08 Dezember 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Montag 07 Dezember 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
Sonntag 06 Dezember 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
Samstag 05 Dezember 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
Freitag 04 Dezember 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
Donnerstag 03 Dezember 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
Mittwoch 02 Dezember 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
Dienstag 01 Dezember 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
Montag 30 November 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
Sonntag 29 November 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
Samstag 28 November 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
Freitag 27 November 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
Donnerstag 26 November 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
Mittwoch 25 November 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
Dienstag 24 November 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
Montag 23 November 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
Sonntag 22 November 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
Samstag 21 November 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
Freitag 20 November 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
Donnerstag 19 November 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
Mittwoch 18 November 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
Dienstag 17 November 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
Montag 16 November 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
Sonntag 15 November 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
Samstag 14 November 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
Freitag 13 November 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
Donnerstag 12 November 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
Mittwoch 11 November 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
Dienstag 10 November 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
Montag 09 November 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
Sonntag 08 November 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
Samstag 07 November 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
Freitag 06 November 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
Donnerstag 05 November 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
Mittwoch 04 November 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
Dienstag 03 November 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
Montag 02 November 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
Sonntag 01 November 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
Samstag 31 Oktober 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
Freitag 30 Oktober 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
Donnerstag 29 Oktober 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
Mittwoch 28 Oktober 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
Dienstag 27 Oktober 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
Montag 26 Oktober 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
Sonntag 25 Oktober 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
Samstag 24 Oktober 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
Freitag 23 Oktober 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
Donnerstag 22 Oktober 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
Mittwoch 21 Oktober 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
Dienstag 20 Oktober 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
Montag 19 Oktober 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
Sonntag 18 Oktober 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
Samstag 17 Oktober 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
Freitag 16 Oktober 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
Donnerstag 15 Oktober 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
Mittwoch 14 Oktober 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
Dienstag 13 Oktober 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
Montag 12 Oktober 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
Sonntag 11 Oktober 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
Samstag 10 Oktober 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
Freitag 09 Oktober 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
Donnerstag 08 Oktober 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
Mittwoch 07 Oktober 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
Dienstag 06 Oktober 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
Montag 05 Oktober 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
Sonntag 04 Oktober 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
Samstag 03 Oktober 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
Freitag 02 Oktober 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
Donnerstag 01 Oktober 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
Mittwoch 30 September 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
Dienstag 29 September 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
Montag 28 September 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
Sonntag 27 September 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
Samstag 26 September 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
Freitag 25 September 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
Donnerstag 24 September 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
Mittwoch 23 September 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
Dienstag 22 September 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
Montag 21 September 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
Sonntag 20 September 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
Samstag 19 September 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
Freitag 18 September 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
Donnerstag 17 September 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
Mittwoch 16 September 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
Dienstag 15 September 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
Montag 14 September 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
Sonntag 13 September 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
Samstag 12 September 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
Freitag 11 September 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
Donnerstag 10 September 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
Mittwoch 09 September 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
Dienstag 08 September 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
Montag 07 September 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
Sonntag 06 September 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
Samstag 05 September 20201.3095760.000%1.3064501.3064501.3064551.3064501.306450
Freitag 04 September 20201.309576-0.135%1.3044901.3104141.3140661.3127501.306450
Donnerstag 03 September 20201.311352+0.380%1.3041651.3092661.3157501.3050661.312730
Mittwoch 02 September 20201.306382+0.382%1.3037751.3066131.3095201.3064301.304765
Dienstag 01 September 20201.301410-0.398%1.2994751.3032761.3086491.3042861.306205
Montag 31 August 20201.306616+0.099%1.3021051.3065641.3104511.3093101.304225
Sonntag 30 August 20201.3053290.000%1.3090991.3098341.3112031.3098351.309250
Samstag 29 August 20201.3053290.000%1.3097641.3098351.3098351.3098351.309835
Freitag 28 August 20201.305329-0.711%1.3047941.3098121.3133501.3124491.309835
Donnerstag 27 August 20201.314671-0.285%1.3104451.3140991.3166501.3151501.312550
Mittwoch 26 August 20201.318432-0.135%1.3132851.3167531.3205041.3173501.314650
Dienstag 25 August 20201.320213+0.427%1.3167491.3208661.3238751.3220501.317250
Montag 24 August 20201.314594-0.588%1.3135451.3183871.3238051.3185091.321660
Sonntag 23 August 20201.3223720.000%1.3175971.3177921.3186201.3177601.317850
Samstag 22 August 20201.3223720.000%1.3175411.3177601.3177601.3177601.317760
Freitag 21 August 20201.322372+0.103%1.3159501.3189051.3234261.3184501.317760
Donnerstag 20 August 20201.321013+0.482%1.3170451.3207581.3242851.3210951.318350
Mittwoch 19 August 20201.314674-0.124%1.3135661.3166381.3227041.3166651.321639
Dienstag 18 August 20201.316311-0.521%1.3153451.3181231.3231901.3221501.316750
Montag 17 August 20201.323209-0.115%1.3192751.3230981.3266501.3260101.321715
Sonntag 16 August 20201.3247270.000%1.3239751.3258361.3271021.3258451.324645
Samstag 15 August 20201.3247270.000%1.3258451.3258471.3268911.3258451.325845
Freitag 14 August 20201.324727+0.246%1.3206751.3238551.3271041.3224241.325845
Donnerstag 13 August 20201.321474-0.568%1.3193151.3229351.3254511.3252241.322350
Mittwoch 12 August 20201.329029+0.025%1.3230151.3291181.3346451.3299151.325551
Dienstag 11 August 20201.328694-0.696%1.3271351.3314301.3360451.3353501.330295
Montag 10 August 20201.338009+0.262%1.3334451.3370781.3394051.3375511.335260
Sonntag 09 August 20201.3345180.000%1.3376501.3383821.3393851.3383551.337940
Samstag 08 August 20201.3345180.000%1.3382551.3382701.3383551.3382551.338355
Freitag 07 August 20201.334518+0.360%1.3304251.3356371.3398361.3308801.338255
Donnerstag 06 August 20201.329731+0.380%1.3245441.3280501.3322201.3270351.330885
Mittwoch 05 August 20201.324701-1.191%1.3233861.3277421.3328501.3326911.327129
Dienstag 04 August 20201.340671-0.218%1.3318461.3378461.3421501.3392541.332950
Montag 03 August 20201.343595+0.132%1.3380451.3410621.3450861.3404501.339550
Sonntag 02 August 20201.3418300.000%1.3395031.3410751.3411501.3411501.340350
Samstag 01 August 20201.3418300.000%1.3410051.3411501.3411501.3411501.341150
Freitag 31 Juli 20201.341830-0.088%1.3372301.3415481.3435601.3431151.341150
Donnerstag 30 Juli 20201.343013+0.522%1.3334491.3394971.3457801.3334851.343349
Mittwoch 29 Juli 20201.336034-0.247%1.3333551.3362181.3386101.3380711.333861
Dienstag 28 Juli 20201.339336+0.137%1.3331901.3369111.3407501.3361451.337571
Montag 27 Juli 20201.337500-0.336%1.3354601.3384911.3430101.3419501.335850
Sonntag 26 Juli 20201.3420060.000%1.3417501.3418471.3443301.3417501.342545
Samstag 25 Juli 20201.3420060.000%1.3416751.3417501.3417501.3417501.341750
Freitag 24 Juli 20201.342006+0.256%1.3377701.3416071.3444901.3410501.341750
Donnerstag 23 Juli 20201.338577-0.270%1.3351601.3397071.3426491.3415501.340951
Mittwoch 22 Juli 20201.342201-0.261%1.3411501.3414791.3419501.3458501.341569
Dienstag 21 Juli 20201.345714-0.813%1.3425561.3483231.3538501.3535501.345550
Montag 20 Juli 20201.356744-0.033%1.3526351.3564861.3599841.3584711.353430
Sonntag 19 Juli 20201.3571930.000%1.3563991.3580711.3585791.3581101.358271
Samstag 18 Juli 20201.3571930.000%1.3579511.3581101.3581111.3581111.358110
Freitag 17 Juli 20201.357193+0.252%1.3565861.3577541.3589491.3574141.358111
Donnerstag 16 Juli 20201.353776-0.221%1.3502551.3527891.3579901.3510651.357250
Mittwoch 15 Juli 20201.356781-0.353%1.3505651.3567581.3610501.3610501.351039
Dienstag 14 Juli 20201.361582+0.386%1.3599651.3618461.3645951.3606501.361749
Montag 13 Juli 20201.356342-0.273%1.3538451.3573951.3610501.3591151.360634
Sonntag 12 Juli 20201.3600570.000%1.3582291.3588461.3595551.3588501.358910
Samstag 11 Juli 20201.3600570.000%1.3588501.3591191.3595511.3592851.358850
Freitag 10 Juli 20201.360057+0.730%1.3576051.3597971.3630051.3580851.359285
Donnerstag 09 Juli 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
Mittwoch 08 Juli 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
Dienstag 07 Juli 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
Montag 06 Juli 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
Sonntag 05 Juli 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
Samstag 04 Juli 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
Freitag 03 Juli 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
Donnerstag 02 Juli 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
Mittwoch 01 Juli 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
Dienstag 30 Juni 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
Montag 29 Juni 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
Sonntag 28 Juni 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
Samstag 27 Juni 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
Freitag 26 Juni 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
Donnerstag 25 Juni 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
Mittwoch 24 Juni 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
Dienstag 23 Juni 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
Montag 22 Juni 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
Sonntag 21 Juni 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
Samstag 20 Juni 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
Freitag 19 Juni 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
Donnerstag 18 Juni 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
Mittwoch 17 Juni 20201.353632-0.086%1.3512391.3548291.3590091.3545951.356620
Dienstag 16 Juni 20201.354793-0.629%1.3505951.3550771.3616551.3560501.354250
Montag 15 Juni 20201.363370+0.420%1.3547751.3624321.3682401.3604501.356350
Sonntag 14 Juni 20201.3576610.000%1.3583741.3590191.3623151.3588511.360450
Samstag 13 Juni 20201.3576610.000%1.3584041.3588501.3588511.3588511.358851
Freitag 12 Juni 20201.357661+0.560%1.3528201.3601591.3665601.3622951.358850
Donnerstag 11 Juni 20201.350106+0.850%1.3401251.3496981.3631701.3401641.362850
Mittwoch 10 Juni 20201.338725-0.444%1.3319011.3396811.3437041.3416451.340825
Dienstag 09 Juni 20201.344696+0.323%1.3361341.3416671.3487701.3385501.341920
Montag 08 Juni 20201.340363-0.333%1.3358451.3402121.3436301.3411001.338391
Sonntag 07 Juni 20201.3448370.000%1.3404641.3432111.3433501.3433501.341580
Samstag 06 Juni 20201.3448370.000%1.3421251.3433491.3433501.3433501.343350
Freitag 05 Juni 20201.344837-0.484%1.3392501.3465911.3512861.3503011.343350
Donnerstag 04 Juni 20201.351378-0.301%1.3471601.3508411.3538601.3493841.349664
Mittwoch 03 Juni 20201.355458+0.264%1.3481841.3509381.3570141.3522751.349366
Dienstag 02 Juni 20201.351888-1.316%1.3486951.3533131.3585051.3573501.351809
Montag 01 Juni 20201.369917-0.161%1.3559261.3684501.3798151.3765951.357320
Sonntag 31 Mai 20201.3721260.000%1.3758851.3772171.3788251.3771541.376830
Samstag 30 Mai 20201.3721260.000%1.3771541.3771551.3772901.3771551.377154
Freitag 29 Mai 20201.372126-0.262%1.3716391.3774481.3829891.3771551.377154
Donnerstag 28 Mai 20201.375726-0.036%1.3735151.3763441.3788611.3753951.377180
Mittwoch 27 Mai 20201.376217-0.527%1.3728491.3775631.3821011.3789751.374950
Dienstag 26 Mai 20201.383508-1.094%1.3757751.3880091.3985751.3981451.378145
Montag 25 Mai 20201.398808-0.134%1.3968111.3987571.4007601.3993971.397501
Sonntag 24 Mai 20201.4006790.000%1.3989501.3994551.4007851.3994501.399574
Samstag 23 Mai 20201.4006790.000%1.3994501.3994511.4008711.3994501.399450
Freitag 22 Mai 20201.400679+0.637%1.3941901.3995301.4048201.3955501.399450
Donnerstag 21 Mai 20201.391818+0.267%1.3894501.3929961.3969311.3902551.395551
Mittwoch 20 Mai 20201.388118-0.335%1.3868701.3912781.3960151.3953501.390235
Dienstag 19 Mai 20201.392785-0.759%1.3866901.3923021.3968971.3944511.394376
Montag 18 Mai 20201.403434-0.504%1.3937021.4037601.4110441.4110441.394750
Sonntag 17 Mai 20201.4105390.000%1.4091051.4109271.4113991.4110051.410720
Samstag 16 Mai 20201.4105390.000%1.4107101.4110051.4110051.4110051.411005
Freitag 15 Mai 20201.410539-0.010%1.4019611.4068811.4116201.4038141.411005
Donnerstag 14 Mai 20201.410675+0.643%1.4033501.4091611.4139201.4097541.404281
Mittwoch 13 Mai 20201.401655+0.271%1.4009341.4063851.4114701.4074501.410050
Dienstag 12 Mai 20201.397863-0.037%1.3972991.4026041.4081501.4022351.407250
Montag 11 Mai 20201.398374+0.295%1.3900651.3966471.4042661.3941901.401950
Sonntag 10 Mai 20201.3942640.000%1.3923051.4008961.4017511.4017501.393860
Samstag 09 Mai 20201.3942640.000%1.3920801.4015811.4017511.3985501.401750
Freitag 08 Mai 20201.394264-0.940%1.3909441.3942821.3985351.3984901.397550
Donnerstag 07 Mai 20201.407493-0.093%1.3955101.4075511.4172951.4150851.398860
Mittwoch 06 Mai 20201.408809+0.492%1.4023491.4081771.4156711.4045491.415150
Dienstag 05 Mai 20201.401918-0.326%1.4010201.4052601.4094301.4086351.404749
Montag 04 Mai 20201.406507+1.460%1.4053491.4105901.4151051.4081261.408695
Sonntag 03 Mai 20201.3862630.000%1.4078301.4244151.4263511.4263511.408744
Samstag 02 Mai 20201.3862630.000%1.4089411.4259681.4263511.4186511.426351
Freitag 01 Mai 20201.3862630.000%1.3942201.4029051.4144511.3942201.414451
Donnerstag 30 April 20201.386263-0.655%1.3852401.3891681.3956991.3880551.393915
Mittwoch 29 April 20201.395407-0.008%1.3875841.3938551.4003501.4002551.388145
Dienstag 28 April 20201.395513-0.727%1.3937701.4007951.4069651.4022501.400149
Montag 27 April 20201.405732+0.059%1.4016591.4064021.4117501.4094941.402115
Sonntag 26 April 20201.4049070.000%1.4096151.4103951.4113501.4105351.410065
Samstag 25 April 20201.4049070.000%1.4098251.4100031.4105351.4098351.410535
Freitag 24 April 20201.404907-0.606%1.4024491.4082761.4119401.4080951.409835
Donnerstag 23 April 20201.413479-0.096%1.4006201.4122561.4198211.4167101.407349
Mittwoch 22 April 20201.414834-0.393%1.4116751.4173111.4236411.4195951.416380
Dienstag 21 April 20201.420412+0.657%1.4114591.4185031.4264451.4134191.420355
Montag 20 April 20201.411142+0.295%1.4017641.4078971.4149801.4018301.414249
Sonntag 19 April 20201.4069980.000%1.4001501.4004701.4018031.4003501.401803
Samstag 18 April 20201.4069980.000%1.4001041.4003661.4003751.4003751.400350
Freitag 17 April 20201.406998-0.258%1.4000951.4043521.4116491.4018101.400375
Donnerstag 16 April 20201.410636+0.327%1.4042501.4116541.4181601.4108491.405539
Mittwoch 15 April 20201.406035+1.031%1.3876951.4000811.4129211.3884651.411135
Dienstag 14 April 20201.391681-0.928%1.3864551.3893701.3924901.3904501.389135
Montag 13 April 20201.4047120.000%1.3855951.3945591.3999601.3934551.390255
Sonntag 12 April 20201.4047120.000%1.3925351.3951201.3956551.3953511.393349
Samstag 11 April 20201.4047120.000%1.3953501.3953511.3955651.3953501.395351
Freitag 10 April 20201.4047120.000%1.3945501.3966621.4009501.3976441.395350
Donnerstag 09 April 20201.404712+0.247%1.3933151.4011541.4074401.4021601.397449
Mittwoch 08 April 20201.401251-0.042%1.3991601.4031351.4079801.4006501.402250
Dienstag 07 April 20201.401837-1.000%1.3946291.4034881.4141851.4111851.399331
Montag 06 April 20201.415995-0.180%1.4087901.4151551.4261401.4252901.410950
Sonntag 05 April 20201.4185440.000%1.4188651.4205781.4246501.4203501.424534
Samstag 04 April 20201.4185440.000%1.4200611.4203501.4203511.4203511.420350
Freitag 03 April 20201.418544+0.127%1.4099541.4157681.4224251.4128501.420350
Donnerstag 02 April 20201.416743-0.689%1.4085901.4160911.4290511.4189311.413980
Mittwoch 01 April 20201.426573+0.080%1.4066941.4171261.4271851.4068491.418850
Dienstag 31 März 20201.425429+0.654%1.4012491.4181071.4347551.4162351.406950
Montag 30 März 20201.416168+0.156%1.4013301.4102051.4183301.4036901.415950
Sonntag 29 März 20201.4139560.000%1.4004961.4021721.4032551.4022501.402955
Samstag 28 März 20201.4139560.000%1.3975301.4022471.4022511.4022511.402251
Freitag 27 März 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
Donnerstag 26 März 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
Mittwoch 25 März 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
Dienstag 24 März 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
Montag 23 März 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
Sonntag 22 März 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
Samstag 21 März 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
Freitag 20 März 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
Donnerstag 19 März 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
Mittwoch 18 März 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
Dienstag 17 März 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
Montag 16 März 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
Sonntag 15 März 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
Samstag 14 März 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
Freitag 13 März 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
Donnerstag 12 März 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
Mittwoch 11 März 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
Dienstag 10 März 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
Montag 09 März 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
Sonntag 08 März 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
Samstag 07 März 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
Freitag 06 März 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
Donnerstag 05 März 20201.342719+0.510%1.3383101.3405481.3438661.3390251.340850
Mittwoch 04 März 20201.335910-0.038%1.3330751.3371481.3430951.3381901.338850
Dienstag 03 März 20201.336422+0.045%1.3319191.3354311.3391051.3329751.338150
Montag 02 März 20201.335821-0.635%1.3315201.3356451.3437501.3437151.332951
Sonntag 01 März 20201.3443560.000%1.3415891.3417651.3438851.3415901.343798
Samstag 29 Februar 20201.3443560.000%1.3394501.3415891.3415901.3415901.341590
Freitag 28 Februar 20201.344356+0.707%1.3378511.3430231.3462101.3384851.341590
Donnerstag 27 Februar 20201.334914+0.333%1.3316911.3348161.3395511.3336111.339005
Mittwoch 26 Februar 20201.330483+0.135%1.3272501.3296391.3335501.3285901.333041
Dienstag 25 Februar 20201.328690+0.012%1.3268401.3287531.3305501.3291961.327871
Montag 24 Februar 20201.328527+0.205%1.3246751.3276031.3307511.3256601.328995
Sonntag 23 Februar 20201.3258030.000%1.3223151.3225541.3257951.3223151.325485
Samstag 22 Februar 20201.3258030.000%1.3223151.3223151.3223151.3223151.322315
Freitag 21 Februar 20201.325803+0.010%1.3202711.3243701.3268301.3257801.322565
Donnerstag 20 Februar 20201.325672+0.254%1.3212601.3244461.3268311.3226201.325850
Mittwoch 19 Februar 20201.322315-0.299%1.3217501.3238301.3257501.3255801.322350
Dienstag 18 Februar 20201.326276+0.253%1.3232301.3254081.3277511.3233491.326160
Montag 17 Februar 20201.322935-0.137%1.3225311.3236131.3250511.3248661.323250
Sonntag 16 Februar 20201.3247560.000%1.3250101.3250351.3259691.3250111.325246
Samstag 15 Februar 20201.3247560.000%1.3250111.3250111.3251851.3250111.325011
Freitag 14 Februar 20201.324756-0.069%1.3236701.3253231.3268801.3268491.325011
Donnerstag 13 Februar 20201.325665+0.002%1.3241501.3255291.3271291.3253501.326550
Mittwoch 12 Februar 20201.325637-0.305%1.3235901.3269281.3296501.3286101.325350
Dienstag 11 Februar 20201.329695-0.127%1.3277191.3298341.3320501.3316701.328951
Montag 10 Februar 20201.331385-0.000%1.3288701.3306511.3328501.3306351.331650
Sonntag 09 Februar 20201.3313880.000%1.3300051.3306551.3307791.3306911.330530
Samstag 08 Februar 20201.3313880.000%1.3305951.3306911.3306911.3306901.330691
Freitag 07 Februar 20201.331388+0.269%1.3281551.3300501.3319491.3288511.330690
Donnerstag 06 Februar 20201.327820-0.051%1.3270501.3285761.3308811.3284501.328849
Mittwoch 05 Februar 20201.328495+0.042%1.3263301.3286221.3301901.3276511.328295
Dienstag 04 Februar 20201.327933+0.327%1.3264151.3283751.3301501.3292501.327805
Montag 03 Februar 20201.323604+0.010%1.3232501.3256181.3303751.3240061.328850
Sonntag 02 Februar 20201.3234710.000%1.3233241.3234991.3240411.3234851.323859
Samstag 01 Februar 20201.3234710.000%1.3234851.3234851.3234851.3234851.323485
Freitag 31 Januar 20201.323471+0.134%1.3195651.3222921.3252601.3206501.323515
Donnerstag 30 Januar 20201.321697+0.303%1.3191651.3211491.3226021.3198501.320549
Mittwoch 29 Januar 20201.317698-0.101%1.3158501.3179291.3209061.3160491.319949
Dienstag 28 Januar 20201.319037+0.023%1.3155501.3186071.3206511.3192051.315550
Montag 27 Januar 20201.318730+0.422%1.3148201.3173881.3199511.3151101.319369
Sonntag 26 Januar 20201.3131850.000%1.3147501.3148201.3157011.3147501.315484
Samstag 25 Januar 20201.3131850.000%1.3147501.3147511.3148951.3147501.314750
Freitag 24 Januar 20201.313185-0.236%1.3121401.3134511.3152251.3126101.314660
Donnerstag 23 Januar 20201.316292+0.899%1.3124391.3152401.3172501.3136501.312850
Mittwoch 22 Januar 20201.304563-0.081%1.3036901.3093531.3152451.3070501.313749
Dienstag 21 Januar 20201.305623-0.098%1.3044501.3063821.3080501.3047401.307150
Montag 20 Januar 20201.306901+0.131%1.3043701.3061101.3073491.3065061.304835
Sonntag 19 Januar 20201.3051850.000%1.3060151.3066551.3067051.3067051.306055
Samstag 18 Januar 20201.3051850.000%1.3067051.3067051.3068311.3067051.306705
Freitag 17 Januar 20201.305185+0.128%1.3034201.3052521.3074801.3041401.306570
Donnerstag 16 Januar 20201.303519-0.283%1.3032811.3042811.3055601.3042501.304351
Mittwoch 15 Januar 20201.307216+0.012%1.3035751.3059531.3078501.3060351.304450
Dienstag 14 Januar 20201.307063+0.196%1.3047501.3062651.3078511.3057491.305550
Montag 13 Januar 20201.304512-0.205%1.3034501.3053171.3067761.3060351.305398
Sonntag 12 Januar 20201.3071860.000%1.3049501.3053771.3056161.3054041.305490
Samstag 11 Januar 20201.3071860.000%1.3051811.3052121.3054041.3051811.305404
Freitag 10 Januar 20201.307186+0.123%1.3030551.3060051.3075501.3062101.305181
Donnerstag 09 Januar 20201.305581+0.287%1.3026791.3055341.3104201.3035491.305551
Mittwoch 08 Januar 20201.301844+0.167%1.2976801.3007591.3044511.3002501.304050
Dienstag 07 Januar 20201.299678+0.162%1.2957601.2984481.3029601.2962511.300350
Montag 06 Januar 20201.297570-0.048%1.2960611.2974671.2989701.2988101.296750
Sonntag 05 Januar 20201.2981970.000%1.2985451.2989941.2990251.2990251.298970
Samstag 04 Januar 20201.2981970.000%1.2990251.2990261.3001351.2990251.299025
Freitag 03 Januar 20201.298197-0.126%1.2962061.2988081.3039221.2983701.299025
Donnerstag 02 Januar 20201.299830+0.029%1.2969011.2987421.3099801.2986501.298395
Mittwoch 01 Januar 20201.2994480.000%1.2944491.2993611.3013511.3005501.298921
Dienstag 31 Dezember 20191.299448-0.557%1.2953451.3021191.3065711.3062511.299549
Montag 30 Dezember 20191.306730-0.124%1.3050651.3067501.3084511.3074991.306695
Sonntag 29 Dezember 20191.3083480.000%1.3074151.3077391.3077851.3077551.307499
Samstag 28 Dezember 20191.3083480.000%1.3077551.3077551.3083401.3077561.307755
Freitag 27 Dezember 20191.308348-0.586%1.3065151.3094581.3120501.3113101.307756
Donnerstag 26 Dezember 20191.3160650.000%1.3104701.3141611.3163501.3161211.311650
Mittwoch 25 Dezember 20191.3160650.000%1.3155501.3172391.3271501.3174491.316550
Dienstag 24 Dezember 20191.316065-0.011%1.3143291.3158811.3171501.3143291.317150
Montag 23 Dezember 20191.316208+0.185%1.3141151.3155911.3177501.3149651.315250
Sonntag 22 Dezember 20191.3137780.000%1.3145981.3153231.3155041.3153501.314825
Samstag 21 Dezember 20191.3137780.000%1.3147041.3153501.3153501.3153501.315350
Freitag 20 Dezember 20191.313778+0.118%1.3123501.3145671.3180501.3128501.315350
Donnerstag 19 Dezember 20191.312225-0.264%1.3111151.3119131.3138501.3118501.312511
Mittwoch 18 Dezember 20191.315700-0.028%1.3103021.3143921.3174971.3159651.311650
Dienstag 17 Dezember 20191.316072+0.328%1.3147311.3159371.3172511.3151901.316015
Montag 16 Dezember 20191.311771-0.369%1.3173051.3181351.3186111.3180091.317305
Sonntag 15 Dezember 20191.3166280.000%1.3166251.3166751.3178011.3166251.317797
Samstag 14 Dezember 20191.3166280.000%1.3166251.3166261.3170911.3166251.316625
Freitag 13 Dezember 20191.316628-0.087%1.3151501.3170601.3204551.3171501.316625
Donnerstag 12 Dezember 20191.317770-0.455%1.3162501.3174221.3192501.3173501.317620
Mittwoch 11 Dezember 20191.323792-0.016%1.3164351.3220401.3240501.3231491.317350
Dienstag 10 Dezember 20191.324005-0.079%1.3224501.3234491.3249501.3235601.323151
Montag 09 Dezember 20191.325056+0.562%1.3223201.3250161.3265511.3257351.323351
Sonntag 08 Dezember 20191.3176490.000%1.3250961.3254641.3256751.3254751.325611
Samstag 07 Dezember 20191.3176490.000%1.3252511.3254751.3254751.3254751.325475
Freitag 06 Dezember 20191.317649+0.055%1.3172291.3209221.3269491.3180401.325475
Donnerstag 05 Dezember 20191.316928-0.776%1.3158501.3180931.3202491.3202491.317885
Mittwoch 04 Dezember 20191.327227-0.361%1.3193151.3261101.3298501.3293891.320149
Dienstag 03 Dezember 20191.332039+0.185%1.3284021.3302331.3321491.3306801.329535
Montag 02 Dezember 20191.329584-0.086%1.3277401.3291951.3308501.3278841.330725
Sonntag 01 Dezember 20191.3307230.000%1.3272691.3279271.3279611.3279611.327370
Samstag 30 November 20191.3307230.000%1.3276701.3280531.3282111.3282111.327961
Freitag 29 November 20191.330723+0.134%1.3273411.3287941.3314501.3281501.328211
Donnerstag 28 November 20191.328941+0.173%1.3280211.3288221.3298661.3284201.328075
Mittwoch 27 November 20191.326642-0.296%1.3260311.3275981.3289501.3269841.327849
Dienstag 26 November 20191.330581-0.007%1.3269501.3300831.3317491.3298491.327050
Montag 25 November 20191.330669+0.242%1.3285191.3299961.3317651.3292841.330050
Sonntag 24 November 20191.3274550.000%1.3296491.3301001.3301511.3301151.330050
Samstag 23 November 20191.3274550.000%1.3300201.3301151.3301151.3301151.330115
Freitag 22 November 20191.327455-0.245%1.3255391.3284321.3301561.3283501.330115
Donnerstag 21 November 20191.330719+0.037%1.3270051.3300121.3325501.3306801.328450
Mittwoch 20 November 20191.330229+0.697%1.3262911.3293921.3326601.3263311.330320
Dienstag 19 November 20191.321026-0.069%1.3192901.3221151.3273491.3204191.326629
Montag 18 November 20191.321942-0.148%1.3200401.3217111.3235201.3223801.320625
Sonntag 17 November 20191.3239080.000%1.3222801.3223301.3225651.3223151.322550
Samstag 16 November 20191.3239080.000%1.3221251.3224391.3225151.3225151.322315
Freitag 15 November 20191.323908-0.199%1.3219051.3235281.3253501.3247601.322515
Donnerstag 14 November 20191.326544+0.054%1.3245141.3258731.3271501.3255511.324950
Mittwoch 13 November 20191.325822+0.109%1.3231901.3250221.3267961.3233401.325349
Dienstag 12 November 20191.324376+0.106%1.3217391.3238451.3257261.3231491.323449
Montag 11 November 20191.322978+0.252%1.3213061.3226081.3235051.3223351.322735
Sonntag 10 November 20191.3196480.000%1.3221351.3227001.3227501.3227501.322205
Samstag 09 November 20191.3196480.000%1.3227501.3227501.3227501.3227501.322750
Freitag 08 November 20191.319648+0.225%1.3172491.3201971.3236461.3176511.322750
Donnerstag 07 November 20191.316692+0.021%1.3160451.3180141.3198491.3185491.317350
Mittwoch 06 November 20191.316411+0.274%1.3146491.3168811.3194501.3148901.318350
Dienstag 05 November 20191.312809-0.216%1.3115411.3147361.3177501.3157451.315135
Montag 04 November 20191.315648-0.184%1.3129501.3145591.3160501.3140491.315150
Sonntag 03 November 20191.3180720.000%1.3134951.3157591.3159511.3159511.313930
Samstag 02 November 20191.3180720.000%1.3141511.3159501.3159511.3159511.315951
Freitag 01 November 20191.318072+0.196%1.3140801.3157381.3194751.3169041.315951
Donnerstag 31 Oktober 20191.315492+0.522%1.3137751.3162111.3177751.3160511.316500
Mittwoch 30 Oktober 20191.308662+0.232%1.3075401.3115691.3207051.3089511.316181
Dienstag 29 Oktober 20191.305633-0.079%1.3044021.3065961.3098201.3057151.308650
Montag 28 Oktober 20191.306665+0.015%1.3049501.3063831.3079511.3060051.305550
Sonntag 27 Oktober 20191.3064730.000%1.3059501.3060571.3064941.3060501.306059
Samstag 26 Oktober 20191.3064730.000%1.3060501.3060501.3060501.3060501.306050
Freitag 25 Oktober 20191.306473-0.045%1.3056151.3067621.3077501.3072061.305730
Donnerstag 24 Oktober 20191.307063-0.134%1.3053501.3077041.3092801.3071501.306650
Mittwoch 23 Oktober 20191.308820-0.095%1.3068501.3093621.3109501.3094501.306950
Dienstag 22 Oktober 20191.310063-0.039%1.3071691.3089321.3122111.3090501.309750
Montag 21 Oktober 20191.310570-0.232%1.3082341.3114291.3137511.3135051.308841
Sonntag 20 Oktober 20191.3136220.000%1.3127751.3128601.3140511.3127751.313365
Samstag 19 Oktober 20191.3136220.000%1.3127751.3127751.3127751.3127751.312775
Freitag 18 Oktober 20191.313622-0.312%1.3119651.3134891.3145811.3140601.312775
Donnerstag 17 Oktober 20191.317736-0.240%1.3131361.3175211.3211851.3201701.313350
Mittwoch 16 Oktober 20191.320907-0.156%1.3184501.3206541.3227751.3205501.319875
Dienstag 15 Oktober 20191.322976+0.122%1.3195901.3222041.3245501.3229501.319750
Montag 14 Oktober 20191.321367-0.594%1.3191991.3216841.3239511.3200941.322950
Sonntag 13 Oktober 20191.3292580.000%1.3197971.3204751.3204951.3204951.320290
Samstag 12 Oktober 20191.3292580.000%1.3195201.3204951.3204961.3204961.320495
Freitag 11 Oktober 20191.329258-0.111%1.3171441.3251251.3300601.3289141.320496
Donnerstag 10 Oktober 20191.330734+0.040%1.3268501.3310021.3345501.3333901.329005
Mittwoch 09 Oktober 20191.330207-0.064%1.3296151.3318431.3339491.3324501.333349
Dienstag 08 Oktober 20191.331058-0.005%1.3288501.3310131.3334851.3310501.332749
Montag 07 Oktober 20191.331120+0.016%1.3289501.3314251.3330751.3322701.330950
Sonntag 06 Oktober 20191.3309040.000%1.3311201.3312561.3327651.3312201.332599
Samstag 05 Oktober 20191.3309040.000%1.3312201.3312201.3312201.3312201.331220
Freitag 04 Oktober 20191.330904-0.214%1.3299951.3325091.3338501.3334501.331220
Donnerstag 03 Oktober 20191.333759+0.721%1.3310311.3328121.3347851.3326841.334050
Mittwoch 02 Oktober 20191.324211-0.240%1.3205501.3251691.3326941.3221751.332550
Dienstag 01 Oktober 20191.327400+0.194%1.3210851.3249191.3289201.3240501.322450
Montag 30 September 20191.324823-0.042%1.3224501.3240521.3259051.3239291.324330
Sonntag 29 September 20191.3253770.000%1.3238201.3247381.3247961.3247961.324150
Samstag 28 September 20191.3253770.000%1.3240711.3247951.3247961.3247961.324796
Freitag 27 September 20191.325377+0.103%1.3215151.3259571.3277411.3268491.324796
Donnerstag 26 September 20191.324008-0.273%1.3233551.3257561.3275511.3263301.326701
Mittwoch 25 September 20191.327627+0.150%1.3238501.3261141.3287951.3240501.326649
Dienstag 24 September 20191.325638-0.164%1.3233311.3254901.3273751.3264511.324250
Montag 23 September 20191.327811+0.067%1.3255501.3275771.3304211.3264201.326015
Sonntag 22 September 20191.3269270.000%1.3256851.3260351.3265031.3260551.326249
Samstag 21 September 20191.3269270.000%1.3260551.3260561.3264041.3260551.326055
Freitag 20 September 20191.326927-0.006%1.3254901.3269481.3300811.3258491.326055
Donnerstag 19 September 20191.327008+0.153%1.3242501.3279571.3308501.3285251.326355
Mittwoch 18 September 20191.324980-0.074%1.3241501.3263171.3309351.3246501.328949
Dienstag 17 September 20191.325957+0.052%1.3234401.3252161.3297041.3242461.324440
Montag 16 September 20191.325265+0.287%1.3213501.3242771.3270541.3243551.324280
Sonntag 15 September 20191.3214670.000%1.3209211.3287471.3293511.3293501.322531
Samstag 14 September 20191.3214670.000%1.3292501.3293421.3293501.3292501.329350
Freitag 13 September 20191.321467+0.133%1.3206501.3235241.3287511.3206501.328750
Donnerstag 12 September 20191.319712+0.365%1.3177501.3194071.3219701.3192301.320755
Mittwoch 11 September 20191.314914-0.133%1.3139501.3161001.3212891.3147801.319250
Dienstag 10 September 20191.316667+0.081%1.3134351.3166601.3191501.3167741.314950
Montag 09 September 20191.315599-0.520%1.3140451.3163131.3177491.3175101.316610
Sonntag 08 September 20191.3224810.000%1.3166551.3175921.3184301.3175501.317761
Samstag 07 September 20191.3224810.000%1.3166511.3175491.3175501.3175501.317550
Freitag 06 September 20191.322481+0.151%1.3158901.3186721.3231061.3208751.317550
Donnerstag 05 September 20191.320492-0.884%1.3192461.3220271.3245601.3228211.323089
Mittwoch 04 September 20191.332274-0.382%1.3219501.3301171.3346511.3337501.322351
Dienstag 03 September 20191.337387+0.249%1.3323501.3343191.3381111.3325551.333650
Montag 02 September 20191.334063+0.442%1.3312491.3325541.3359501.3322561.332689
Sonntag 01 September 20191.3281990.000%1.3311801.3358491.3362501.3362501.332005
Samstag 31 August 20191.3281990.000%1.3362501.3362501.3362501.3362501.336250
Freitag 30 August 20191.328199+0.046%1.3250051.3296891.3333351.3290051.331650
Donnerstag 29 August 20191.327583-0.274%1.3273511.3300981.3319041.3311501.328849
Mittwoch 28 August 20191.331228+0.633%1.3281501.3300581.3317851.3285501.330914
Dienstag 27 August 20191.322857-0.562%1.3225301.3252071.3302501.3255351.328449
Montag 26 August 20191.330335-0.141%1.3249001.3292971.3320511.3295501.325310
Sonntag 25 August 20191.3322190.000%1.3286291.3329201.3332511.3332501.329305
Samstag 24 August 20191.3322190.000%1.3285851.3332471.3332501.3332501.333250
Freitag 23 August 20191.332219+0.292%1.3279501.3311281.3338951.3297011.328750
Donnerstag 22 August 20191.328341-0.075%1.3275961.3296191.3315491.3284501.330391
Mittwoch 21 August 20191.329341-0.259%1.3255501.3297691.3321501.3319201.329051
Dienstag 20 August 20191.332792+0.468%1.3309911.3323731.3344251.3325501.331950
Montag 19 August 20191.326578-0.250%1.3253501.3281871.3335611.3275301.332350
Sonntag 18 August 20191.3299020.000%1.3263651.3274631.3279751.3275511.327510
Samstag 17 August 20191.3299020.000%1.3267551.3275501.3275511.3275511.327551
Freitag 16 August 20191.329902-0.085%1.3262411.3299861.3325501.3315401.327151
Donnerstag 15 August 20191.331031+0.132%1.3288761.3314511.3338451.3317501.331450
Mittwoch 14 August 20191.329281+0.189%1.3211501.3263771.3324651.3223981.331945
Dienstag 13 August 20191.326769+0.303%1.3190841.3242801.3292491.3238511.322450
Montag 12 August 20191.322762+0.110%1.3204551.3229391.3250361.3205501.323660
Sonntag 11 August 20191.3213071.3201501.3270391.3275511.3275501.320345
MinMaxDurschschnittSDFlüchtigkeit
1.2021761.4494141.3144180.0465517.1944

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CAD mit anderen Wechselkursen:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.