fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.94 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
31.103 XAU=1 845 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 16 Januar 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 16 Januar 2021
1 USD-USA [US Dollar / $]=1.2714 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.271385 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7865 USD-USA [US Dollar / $]1 CAD=0.786544 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
29 Oktober 2019 / 17 Januar 2021
DatumUSD/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Sonntag 17 Januar 20211.2742751.2742751.2742751.2742751.274275
Samstag 16 Januar 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Freitag 15 Januar 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Donnerstag 14 Januar 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Mittwoch 13 Januar 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Dienstag 12 Januar 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Montag 11 Januar 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sonntag 10 Januar 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Samstag 09 Januar 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Freitag 08 Januar 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Donnerstag 07 Januar 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Mittwoch 06 Januar 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Dienstag 05 Januar 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Montag 04 Januar 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sonntag 03 Januar 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Samstag 02 Januar 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Freitag 01 Januar 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Donnerstag 31 Dezember 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Mittwoch 30 Dezember 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Dienstag 29 Dezember 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Montag 28 Dezember 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sonntag 27 Dezember 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Samstag 26 Dezember 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Freitag 25 Dezember 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Donnerstag 24 Dezember 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Mittwoch 23 Dezember 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Dienstag 22 Dezember 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Montag 21 Dezember 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sonntag 20 Dezember 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Samstag 19 Dezember 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Freitag 18 Dezember 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Donnerstag 17 Dezember 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Mittwoch 16 Dezember 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Dienstag 15 Dezember 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Montag 14 Dezember 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sonntag 13 Dezember 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Samstag 12 Dezember 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Freitag 11 Dezember 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Donnerstag 10 Dezember 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Mittwoch 09 Dezember 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Dienstag 08 Dezember 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Montag 07 Dezember 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
Sonntag 06 Dezember 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
Samstag 05 Dezember 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
Freitag 04 Dezember 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
Donnerstag 03 Dezember 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
Mittwoch 02 Dezember 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
Dienstag 01 Dezember 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
Montag 30 November 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
Sonntag 29 November 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
Samstag 28 November 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
Freitag 27 November 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
Donnerstag 26 November 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
Mittwoch 25 November 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
Dienstag 24 November 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
Montag 23 November 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
Sonntag 22 November 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
Samstag 21 November 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
Freitag 20 November 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
Donnerstag 19 November 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
Mittwoch 18 November 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
Dienstag 17 November 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
Montag 16 November 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
Sonntag 15 November 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
Samstag 14 November 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
Freitag 13 November 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
Donnerstag 12 November 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
Mittwoch 11 November 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
Dienstag 10 November 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
Montag 09 November 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
Sonntag 08 November 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
Samstag 07 November 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
Freitag 06 November 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
Donnerstag 05 November 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
Mittwoch 04 November 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
Dienstag 03 November 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
Montag 02 November 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
Sonntag 01 November 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
Samstag 31 Oktober 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
Freitag 30 Oktober 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
Donnerstag 29 Oktober 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
Mittwoch 28 Oktober 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
Dienstag 27 Oktober 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
Montag 26 Oktober 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
Sonntag 25 Oktober 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
Samstag 24 Oktober 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
Freitag 23 Oktober 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
Donnerstag 22 Oktober 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
Mittwoch 21 Oktober 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
Dienstag 20 Oktober 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
Montag 19 Oktober 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
Sonntag 18 Oktober 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
Samstag 17 Oktober 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
Freitag 16 Oktober 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
Donnerstag 15 Oktober 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
Mittwoch 14 Oktober 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
Dienstag 13 Oktober 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
Montag 12 Oktober 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
Sonntag 11 Oktober 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
Samstag 10 Oktober 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
Freitag 09 Oktober 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
Donnerstag 08 Oktober 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
Mittwoch 07 Oktober 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
Dienstag 06 Oktober 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
Montag 05 Oktober 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
Sonntag 04 Oktober 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
Samstag 03 Oktober 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
Freitag 02 Oktober 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
Donnerstag 01 Oktober 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
Mittwoch 30 September 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
Dienstag 29 September 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
Montag 28 September 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
Sonntag 27 September 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
Samstag 26 September 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
Freitag 25 September 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
Donnerstag 24 September 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
Mittwoch 23 September 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
Dienstag 22 September 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
Montag 21 September 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
Sonntag 20 September 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
Samstag 19 September 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
Freitag 18 September 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
Donnerstag 17 September 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
Mittwoch 16 September 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
Dienstag 15 September 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
Montag 14 September 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
Sonntag 13 September 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
Samstag 12 September 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
Freitag 11 September 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
Donnerstag 10 September 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
Mittwoch 09 September 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
Dienstag 08 September 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
Montag 07 September 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
Sonntag 06 September 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
Samstag 05 September 20201.3095760.000%1.3064501.3064501.3064551.3064501.306450
Freitag 04 September 20201.309576-0.135%1.3044901.3104141.3140661.3127501.306450
Donnerstag 03 September 20201.311352+0.380%1.3041651.3092661.3157501.3050661.312730
Mittwoch 02 September 20201.306382+0.382%1.3037751.3066131.3095201.3064301.304765
Dienstag 01 September 20201.301410-0.398%1.2994751.3032761.3086491.3042861.306205
Montag 31 August 20201.306616+0.099%1.3021051.3065641.3104511.3093101.304225
Sonntag 30 August 20201.3053290.000%1.3090991.3098341.3112031.3098351.309250
Samstag 29 August 20201.3053290.000%1.3097641.3098351.3098351.3098351.309835
Freitag 28 August 20201.305329-0.711%1.3047941.3098121.3133501.3124491.309835
Donnerstag 27 August 20201.314671-0.285%1.3104451.3140991.3166501.3151501.312550
Mittwoch 26 August 20201.318432-0.135%1.3132851.3167531.3205041.3173501.314650
Dienstag 25 August 20201.320213+0.427%1.3167491.3208661.3238751.3220501.317250
Montag 24 August 20201.314594-0.588%1.3135451.3183871.3238051.3185091.321660
Sonntag 23 August 20201.3223720.000%1.3175971.3177921.3186201.3177601.317850
Samstag 22 August 20201.3223720.000%1.3175411.3177601.3177601.3177601.317760
Freitag 21 August 20201.322372+0.103%1.3159501.3189051.3234261.3184501.317760
Donnerstag 20 August 20201.321013+0.482%1.3170451.3207581.3242851.3210951.318350
Mittwoch 19 August 20201.314674-0.124%1.3135661.3166381.3227041.3166651.321639
Dienstag 18 August 20201.316311-0.521%1.3153451.3181231.3231901.3221501.316750
Montag 17 August 20201.323209-0.115%1.3192751.3230981.3266501.3260101.321715
Sonntag 16 August 20201.3247270.000%1.3239751.3258361.3271021.3258451.324645
Samstag 15 August 20201.3247270.000%1.3258451.3258471.3268911.3258451.325845
Freitag 14 August 20201.324727+0.246%1.3206751.3238551.3271041.3224241.325845
Donnerstag 13 August 20201.321474-0.568%1.3193151.3229351.3254511.3252241.322350
Mittwoch 12 August 20201.329029+0.025%1.3230151.3291181.3346451.3299151.325551
Dienstag 11 August 20201.328694-0.696%1.3271351.3314301.3360451.3353501.330295
Montag 10 August 20201.338009+0.262%1.3334451.3370781.3394051.3375511.335260
Sonntag 09 August 20201.3345180.000%1.3376501.3383821.3393851.3383551.337940
Samstag 08 August 20201.3345180.000%1.3382551.3382701.3383551.3382551.338355
Freitag 07 August 20201.334518+0.360%1.3304251.3356371.3398361.3308801.338255
Donnerstag 06 August 20201.329731+0.380%1.3245441.3280501.3322201.3270351.330885
Mittwoch 05 August 20201.324701-1.191%1.3233861.3277421.3328501.3326911.327129
Dienstag 04 August 20201.340671-0.218%1.3318461.3378461.3421501.3392541.332950
Montag 03 August 20201.343595+0.132%1.3380451.3410621.3450861.3404501.339550
Sonntag 02 August 20201.3418300.000%1.3395031.3410751.3411501.3411501.340350
Samstag 01 August 20201.3418300.000%1.3410051.3411501.3411501.3411501.341150
Freitag 31 Juli 20201.341830-0.088%1.3372301.3415481.3435601.3431151.341150
Donnerstag 30 Juli 20201.343013+0.522%1.3334491.3394971.3457801.3334851.343349
Mittwoch 29 Juli 20201.336034-0.247%1.3333551.3362181.3386101.3380711.333861
Dienstag 28 Juli 20201.339336+0.137%1.3331901.3369111.3407501.3361451.337571
Montag 27 Juli 20201.337500-0.336%1.3354601.3384911.3430101.3419501.335850
Sonntag 26 Juli 20201.3420060.000%1.3417501.3418471.3443301.3417501.342545
Samstag 25 Juli 20201.3420060.000%1.3416751.3417501.3417501.3417501.341750
Freitag 24 Juli 20201.342006+0.256%1.3377701.3416071.3444901.3410501.341750
Donnerstag 23 Juli 20201.338577-0.270%1.3351601.3397071.3426491.3415501.340951
Mittwoch 22 Juli 20201.342201-0.261%1.3411501.3414791.3419501.3458501.341569
Dienstag 21 Juli 20201.345714-0.813%1.3425561.3483231.3538501.3535501.345550
Montag 20 Juli 20201.356744-0.033%1.3526351.3564861.3599841.3584711.353430
Sonntag 19 Juli 20201.3571930.000%1.3563991.3580711.3585791.3581101.358271
Samstag 18 Juli 20201.3571930.000%1.3579511.3581101.3581111.3581111.358110
Freitag 17 Juli 20201.357193+0.252%1.3565861.3577541.3589491.3574141.358111
Donnerstag 16 Juli 20201.353776-0.221%1.3502551.3527891.3579901.3510651.357250
Mittwoch 15 Juli 20201.356781-0.353%1.3505651.3567581.3610501.3610501.351039
Dienstag 14 Juli 20201.361582+0.386%1.3599651.3618461.3645951.3606501.361749
Montag 13 Juli 20201.356342-0.273%1.3538451.3573951.3610501.3591151.360634
Sonntag 12 Juli 20201.3600570.000%1.3582291.3588461.3595551.3588501.358910
Samstag 11 Juli 20201.3600570.000%1.3588501.3591191.3595511.3592851.358850
Freitag 10 Juli 20201.360057+0.730%1.3576051.3597971.3630051.3580851.359285
Donnerstag 09 Juli 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
Mittwoch 08 Juli 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
Dienstag 07 Juli 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
Montag 06 Juli 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
Sonntag 05 Juli 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
Samstag 04 Juli 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
Freitag 03 Juli 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
Donnerstag 02 Juli 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
Mittwoch 01 Juli 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
Dienstag 30 Juni 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
Montag 29 Juni 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
Sonntag 28 Juni 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
Samstag 27 Juni 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
Freitag 26 Juni 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
Donnerstag 25 Juni 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
Mittwoch 24 Juni 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
Dienstag 23 Juni 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
Montag 22 Juni 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
Sonntag 21 Juni 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
Samstag 20 Juni 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
Freitag 19 Juni 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
Donnerstag 18 Juni 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
Mittwoch 17 Juni 20201.353632-0.086%1.3512391.3548291.3590091.3545951.356620
Dienstag 16 Juni 20201.354793-0.629%1.3505951.3550771.3616551.3560501.354250
Montag 15 Juni 20201.363370+0.420%1.3547751.3624321.3682401.3604501.356350
Sonntag 14 Juni 20201.3576610.000%1.3583741.3590191.3623151.3588511.360450
Samstag 13 Juni 20201.3576610.000%1.3584041.3588501.3588511.3588511.358851
Freitag 12 Juni 20201.357661+0.560%1.3528201.3601591.3665601.3622951.358850
Donnerstag 11 Juni 20201.350106+0.850%1.3401251.3496981.3631701.3401641.362850
Mittwoch 10 Juni 20201.338725-0.444%1.3319011.3396811.3437041.3416451.340825
Dienstag 09 Juni 20201.344696+0.323%1.3361341.3416671.3487701.3385501.341920
Montag 08 Juni 20201.340363-0.333%1.3358451.3402121.3436301.3411001.338391
Sonntag 07 Juni 20201.3448370.000%1.3404641.3432111.3433501.3433501.341580
Samstag 06 Juni 20201.3448370.000%1.3421251.3433491.3433501.3433501.343350
Freitag 05 Juni 20201.344837-0.484%1.3392501.3465911.3512861.3503011.343350
Donnerstag 04 Juni 20201.351378-0.301%1.3471601.3508411.3538601.3493841.349664
Mittwoch 03 Juni 20201.355458+0.264%1.3481841.3509381.3570141.3522751.349366
Dienstag 02 Juni 20201.351888-1.316%1.3486951.3533131.3585051.3573501.351809
Montag 01 Juni 20201.369917-0.161%1.3559261.3684501.3798151.3765951.357320
Sonntag 31 Mai 20201.3721260.000%1.3758851.3772171.3788251.3771541.376830
Samstag 30 Mai 20201.3721260.000%1.3771541.3771551.3772901.3771551.377154
Freitag 29 Mai 20201.372126-0.262%1.3716391.3774481.3829891.3771551.377154
Donnerstag 28 Mai 20201.375726-0.036%1.3735151.3763441.3788611.3753951.377180
Mittwoch 27 Mai 20201.376217-0.527%1.3728491.3775631.3821011.3789751.374950
Dienstag 26 Mai 20201.383508-1.094%1.3757751.3880091.3985751.3981451.378145
Montag 25 Mai 20201.398808-0.134%1.3968111.3987571.4007601.3993971.397501
Sonntag 24 Mai 20201.4006790.000%1.3989501.3994551.4007851.3994501.399574
Samstag 23 Mai 20201.4006790.000%1.3994501.3994511.4008711.3994501.399450
Freitag 22 Mai 20201.400679+0.637%1.3941901.3995301.4048201.3955501.399450
Donnerstag 21 Mai 20201.391818+0.267%1.3894501.3929961.3969311.3902551.395551
Mittwoch 20 Mai 20201.388118-0.335%1.3868701.3912781.3960151.3953501.390235
Dienstag 19 Mai 20201.392785-0.759%1.3866901.3923021.3968971.3944511.394376
Montag 18 Mai 20201.403434-0.504%1.3937021.4037601.4110441.4110441.394750
Sonntag 17 Mai 20201.4105390.000%1.4091051.4109271.4113991.4110051.410720
Samstag 16 Mai 20201.4105390.000%1.4107101.4110051.4110051.4110051.411005
Freitag 15 Mai 20201.410539-0.010%1.4019611.4068811.4116201.4038141.411005
Donnerstag 14 Mai 20201.410675+0.643%1.4033501.4091611.4139201.4097541.404281
Mittwoch 13 Mai 20201.401655+0.271%1.4009341.4063851.4114701.4074501.410050
Dienstag 12 Mai 20201.397863-0.037%1.3972991.4026041.4081501.4022351.407250
Montag 11 Mai 20201.398374+0.295%1.3900651.3966471.4042661.3941901.401950
Sonntag 10 Mai 20201.3942640.000%1.3923051.4008961.4017511.4017501.393860
Samstag 09 Mai 20201.3942640.000%1.3920801.4015811.4017511.3985501.401750
Freitag 08 Mai 20201.394264-0.940%1.3909441.3942821.3985351.3984901.397550
Donnerstag 07 Mai 20201.407493-0.093%1.3955101.4075511.4172951.4150851.398860
Mittwoch 06 Mai 20201.408809+0.492%1.4023491.4081771.4156711.4045491.415150
Dienstag 05 Mai 20201.401918-0.326%1.4010201.4052601.4094301.4086351.404749
Montag 04 Mai 20201.406507+1.460%1.4053491.4105901.4151051.4081261.408695
Sonntag 03 Mai 20201.3862630.000%1.4078301.4244151.4263511.4263511.408744
Samstag 02 Mai 20201.3862630.000%1.4089411.4259681.4263511.4186511.426351
Freitag 01 Mai 20201.3862630.000%1.3942201.4029051.4144511.3942201.414451
Donnerstag 30 April 20201.386263-0.655%1.3852401.3891681.3956991.3880551.393915
Mittwoch 29 April 20201.395407-0.008%1.3875841.3938551.4003501.4002551.388145
Dienstag 28 April 20201.395513-0.727%1.3937701.4007951.4069651.4022501.400149
Montag 27 April 20201.405732+0.059%1.4016591.4064021.4117501.4094941.402115
Sonntag 26 April 20201.4049070.000%1.4096151.4103951.4113501.4105351.410065
Samstag 25 April 20201.4049070.000%1.4098251.4100031.4105351.4098351.410535
Freitag 24 April 20201.404907-0.606%1.4024491.4082761.4119401.4080951.409835
Donnerstag 23 April 20201.413479-0.096%1.4006201.4122561.4198211.4167101.407349
Mittwoch 22 April 20201.414834-0.393%1.4116751.4173111.4236411.4195951.416380
Dienstag 21 April 20201.420412+0.657%1.4114591.4185031.4264451.4134191.420355
Montag 20 April 20201.411142+0.295%1.4017641.4078971.4149801.4018301.414249
Sonntag 19 April 20201.4069980.000%1.4001501.4004701.4018031.4003501.401803
Samstag 18 April 20201.4069980.000%1.4001041.4003661.4003751.4003751.400350
Freitag 17 April 20201.406998-0.258%1.4000951.4043521.4116491.4018101.400375
Donnerstag 16 April 20201.410636+0.327%1.4042501.4116541.4181601.4108491.405539
Mittwoch 15 April 20201.406035+1.031%1.3876951.4000811.4129211.3884651.411135
Dienstag 14 April 20201.391681-0.928%1.3864551.3893701.3924901.3904501.389135
Montag 13 April 20201.4047120.000%1.3855951.3945591.3999601.3934551.390255
Sonntag 12 April 20201.4047120.000%1.3925351.3951201.3956551.3953511.393349
Samstag 11 April 20201.4047120.000%1.3953501.3953511.3955651.3953501.395351
Freitag 10 April 20201.4047120.000%1.3945501.3966621.4009501.3976441.395350
Donnerstag 09 April 20201.404712+0.247%1.3933151.4011541.4074401.4021601.397449
Mittwoch 08 April 20201.401251-0.042%1.3991601.4031351.4079801.4006501.402250
Dienstag 07 April 20201.401837-1.000%1.3946291.4034881.4141851.4111851.399331
Montag 06 April 20201.415995-0.180%1.4087901.4151551.4261401.4252901.410950
Sonntag 05 April 20201.4185440.000%1.4188651.4205781.4246501.4203501.424534
Samstag 04 April 20201.4185440.000%1.4200611.4203501.4203511.4203511.420350
Freitag 03 April 20201.418544+0.127%1.4099541.4157681.4224251.4128501.420350
Donnerstag 02 April 20201.416743-0.689%1.4085901.4160911.4290511.4189311.413980
Mittwoch 01 April 20201.426573+0.080%1.4066941.4171261.4271851.4068491.418850
Dienstag 31 März 20201.425429+0.654%1.4012491.4181071.4347551.4162351.406950
Montag 30 März 20201.416168+0.156%1.4013301.4102051.4183301.4036901.415950
Sonntag 29 März 20201.4139560.000%1.4004961.4021721.4032551.4022501.402955
Samstag 28 März 20201.4139560.000%1.3975301.4022471.4022511.4022511.402251
Freitag 27 März 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
Donnerstag 26 März 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
Mittwoch 25 März 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
Dienstag 24 März 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
Montag 23 März 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
Sonntag 22 März 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
Samstag 21 März 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
Freitag 20 März 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
Donnerstag 19 März 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
Mittwoch 18 März 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
Dienstag 17 März 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
Montag 16 März 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
Sonntag 15 März 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
Samstag 14 März 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
Freitag 13 März 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
Donnerstag 12 März 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
Mittwoch 11 März 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
Dienstag 10 März 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
Montag 09 März 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
Sonntag 08 März 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
Samstag 07 März 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
Freitag 06 März 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
Donnerstag 05 März 20201.342719+0.510%1.3383101.3405481.3438661.3390251.340850
Mittwoch 04 März 20201.335910-0.038%1.3330751.3371481.3430951.3381901.338850
Dienstag 03 März 20201.336422+0.045%1.3319191.3354311.3391051.3329751.338150
Montag 02 März 20201.335821-0.635%1.3315201.3356451.3437501.3437151.332951
Sonntag 01 März 20201.3443560.000%1.3415891.3417651.3438851.3415901.343798
Samstag 29 Februar 20201.3443560.000%1.3394501.3415891.3415901.3415901.341590
Freitag 28 Februar 20201.344356+0.707%1.3378511.3430231.3462101.3384851.341590
Donnerstag 27 Februar 20201.334914+0.333%1.3316911.3348161.3395511.3336111.339005
Mittwoch 26 Februar 20201.330483+0.135%1.3272501.3296391.3335501.3285901.333041
Dienstag 25 Februar 20201.328690+0.012%1.3268401.3287531.3305501.3291961.327871
Montag 24 Februar 20201.328527+0.205%1.3246751.3276031.3307511.3256601.328995
Sonntag 23 Februar 20201.3258030.000%1.3223151.3225541.3257951.3223151.325485
Samstag 22 Februar 20201.3258030.000%1.3223151.3223151.3223151.3223151.322315
Freitag 21 Februar 20201.325803+0.010%1.3202711.3243701.3268301.3257801.322565
Donnerstag 20 Februar 20201.325672+0.254%1.3212601.3244461.3268311.3226201.325850
Mittwoch 19 Februar 20201.322315-0.299%1.3217501.3238301.3257501.3255801.322350
Dienstag 18 Februar 20201.326276+0.253%1.3232301.3254081.3277511.3233491.326160
Montag 17 Februar 20201.322935-0.137%1.3225311.3236131.3250511.3248661.323250
Sonntag 16 Februar 20201.3247560.000%1.3250101.3250351.3259691.3250111.325246
Samstag 15 Februar 20201.3247560.000%1.3250111.3250111.3251851.3250111.325011
Freitag 14 Februar 20201.324756-0.069%1.3236701.3253231.3268801.3268491.325011
Donnerstag 13 Februar 20201.325665+0.002%1.3241501.3255291.3271291.3253501.326550
Mittwoch 12 Februar 20201.325637-0.305%1.3235901.3269281.3296501.3286101.325350
Dienstag 11 Februar 20201.329695-0.127%1.3277191.3298341.3320501.3316701.328951
Montag 10 Februar 20201.331385-0.000%1.3288701.3306511.3328501.3306351.331650
Sonntag 09 Februar 20201.3313880.000%1.3300051.3306551.3307791.3306911.330530
Samstag 08 Februar 20201.3313880.000%1.3305951.3306911.3306911.3306901.330691
Freitag 07 Februar 20201.331388+0.269%1.3281551.3300501.3319491.3288511.330690
Donnerstag 06 Februar 20201.327820-0.051%1.3270501.3285761.3308811.3284501.328849
Mittwoch 05 Februar 20201.328495+0.042%1.3263301.3286221.3301901.3276511.328295
Dienstag 04 Februar 20201.327933+0.327%1.3264151.3283751.3301501.3292501.327805
Montag 03 Februar 20201.323604+0.010%1.3232501.3256181.3303751.3240061.328850
Sonntag 02 Februar 20201.3234710.000%1.3233241.3234991.3240411.3234851.323859
Samstag 01 Februar 20201.3234710.000%1.3234851.3234851.3234851.3234851.323485
Freitag 31 Januar 20201.323471+0.134%1.3195651.3222921.3252601.3206501.323515
Donnerstag 30 Januar 20201.321697+0.303%1.3191651.3211491.3226021.3198501.320549
Mittwoch 29 Januar 20201.317698-0.101%1.3158501.3179291.3209061.3160491.319949
Dienstag 28 Januar 20201.319037+0.023%1.3155501.3186071.3206511.3192051.315550
Montag 27 Januar 20201.318730+0.422%1.3148201.3173881.3199511.3151101.319369
Sonntag 26 Januar 20201.3131850.000%1.3147501.3148201.3157011.3147501.315484
Samstag 25 Januar 20201.3131850.000%1.3147501.3147511.3148951.3147501.314750
Freitag 24 Januar 20201.313185-0.236%1.3121401.3134511.3152251.3126101.314660
Donnerstag 23 Januar 20201.316292+0.899%1.3124391.3152401.3172501.3136501.312850
Mittwoch 22 Januar 20201.304563-0.081%1.3036901.3093531.3152451.3070501.313749
Dienstag 21 Januar 20201.305623-0.098%1.3044501.3063821.3080501.3047401.307150
Montag 20 Januar 20201.306901+0.131%1.3043701.3061101.3073491.3065061.304835
Sonntag 19 Januar 20201.3051850.000%1.3060151.3066551.3067051.3067051.306055
Samstag 18 Januar 20201.3051850.000%1.3067051.3067051.3068311.3067051.306705
Freitag 17 Januar 20201.305185+0.128%1.3034201.3052521.3074801.3041401.306570
Donnerstag 16 Januar 20201.303519-0.283%1.3032811.3042811.3055601.3042501.304351
Mittwoch 15 Januar 20201.307216+0.012%1.3035751.3059531.3078501.3060351.304450
Dienstag 14 Januar 20201.307063+0.196%1.3047501.3062651.3078511.3057491.305550
Montag 13 Januar 20201.304512-0.205%1.3034501.3053171.3067761.3060351.305398
Sonntag 12 Januar 20201.3071860.000%1.3049501.3053771.3056161.3054041.305490
Samstag 11 Januar 20201.3071860.000%1.3051811.3052121.3054041.3051811.305404
Freitag 10 Januar 20201.307186+0.123%1.3030551.3060051.3075501.3062101.305181
Donnerstag 09 Januar 20201.305581+0.287%1.3026791.3055341.3104201.3035491.305551
Mittwoch 08 Januar 20201.301844+0.167%1.2976801.3007591.3044511.3002501.304050
Dienstag 07 Januar 20201.299678+0.162%1.2957601.2984481.3029601.2962511.300350
Montag 06 Januar 20201.297570-0.048%1.2960611.2974671.2989701.2988101.296750
Sonntag 05 Januar 20201.2981970.000%1.2985451.2989941.2990251.2990251.298970
Samstag 04 Januar 20201.2981970.000%1.2990251.2990261.3001351.2990251.299025
Freitag 03 Januar 20201.298197-0.126%1.2962061.2988081.3039221.2983701.299025
Donnerstag 02 Januar 20201.299830+0.029%1.2969011.2987421.3099801.2986501.298395
Mittwoch 01 Januar 20201.2994480.000%1.2944491.2993611.3013511.3005501.298921
Dienstag 31 Dezember 20191.299448-0.557%1.2953451.3021191.3065711.3062511.299549
Montag 30 Dezember 20191.306730-0.124%1.3050651.3067501.3084511.3074991.306695
Sonntag 29 Dezember 20191.3083480.000%1.3074151.3077391.3077851.3077551.307499
Samstag 28 Dezember 20191.3083480.000%1.3077551.3077551.3083401.3077561.307755
Freitag 27 Dezember 20191.308348-0.586%1.3065151.3094581.3120501.3113101.307756
Donnerstag 26 Dezember 20191.3160650.000%1.3104701.3141611.3163501.3161211.311650
Mittwoch 25 Dezember 20191.3160650.000%1.3155501.3172391.3271501.3174491.316550
Dienstag 24 Dezember 20191.316065-0.011%1.3143291.3158811.3171501.3143291.317150
Montag 23 Dezember 20191.316208+0.185%1.3141151.3155911.3177501.3149651.315250
Sonntag 22 Dezember 20191.3137780.000%1.3145981.3153231.3155041.3153501.314825
Samstag 21 Dezember 20191.3137780.000%1.3147041.3153501.3153501.3153501.315350
Freitag 20 Dezember 20191.313778+0.118%1.3123501.3145671.3180501.3128501.315350
Donnerstag 19 Dezember 20191.312225-0.264%1.3111151.3119131.3138501.3118501.312511
Mittwoch 18 Dezember 20191.315700-0.028%1.3103021.3143921.3174971.3159651.311650
Dienstag 17 Dezember 20191.316072+0.328%1.3147311.3159371.3172511.3151901.316015
Montag 16 Dezember 20191.311771-0.369%1.3173051.3181351.3186111.3180091.317305
Sonntag 15 Dezember 20191.3166280.000%1.3166251.3166751.3178011.3166251.317797
Samstag 14 Dezember 20191.3166280.000%1.3166251.3166261.3170911.3166251.316625
Freitag 13 Dezember 20191.316628-0.087%1.3151501.3170601.3204551.3171501.316625
Donnerstag 12 Dezember 20191.317770-0.455%1.3162501.3174221.3192501.3173501.317620
Mittwoch 11 Dezember 20191.323792-0.016%1.3164351.3220401.3240501.3231491.317350
Dienstag 10 Dezember 20191.324005-0.079%1.3224501.3234491.3249501.3235601.323151
Montag 09 Dezember 20191.325056+0.562%1.3223201.3250161.3265511.3257351.323351
Sonntag 08 Dezember 20191.3176490.000%1.3250961.3254641.3256751.3254751.325611
Samstag 07 Dezember 20191.3176490.000%1.3252511.3254751.3254751.3254751.325475
Freitag 06 Dezember 20191.317649+0.055%1.3172291.3209221.3269491.3180401.325475
Donnerstag 05 Dezember 20191.316928-0.776%1.3158501.3180931.3202491.3202491.317885
Mittwoch 04 Dezember 20191.327227-0.361%1.3193151.3261101.3298501.3293891.320149
Dienstag 03 Dezember 20191.332039+0.185%1.3284021.3302331.3321491.3306801.329535
Montag 02 Dezember 20191.329584-0.086%1.3277401.3291951.3308501.3278841.330725
Sonntag 01 Dezember 20191.3307230.000%1.3272691.3279271.3279611.3279611.327370
Samstag 30 November 20191.3307230.000%1.3276701.3280531.3282111.3282111.327961
Freitag 29 November 20191.330723+0.134%1.3273411.3287941.3314501.3281501.328211
Donnerstag 28 November 20191.328941+0.173%1.3280211.3288221.3298661.3284201.328075
Mittwoch 27 November 20191.326642-0.296%1.3260311.3275981.3289501.3269841.327849
Dienstag 26 November 20191.330581-0.007%1.3269501.3300831.3317491.3298491.327050
Montag 25 November 20191.330669+0.242%1.3285191.3299961.3317651.3292841.330050
Sonntag 24 November 20191.3274550.000%1.3296491.3301001.3301511.3301151.330050
Samstag 23 November 20191.3274550.000%1.3300201.3301151.3301151.3301151.330115
Freitag 22 November 20191.327455-0.245%1.3255391.3284321.3301561.3283501.330115
Donnerstag 21 November 20191.330719+0.037%1.3270051.3300121.3325501.3306801.328450
Mittwoch 20 November 20191.330229+0.697%1.3262911.3293921.3326601.3263311.330320
Dienstag 19 November 20191.321026-0.069%1.3192901.3221151.3273491.3204191.326629
Montag 18 November 20191.321942-0.148%1.3200401.3217111.3235201.3223801.320625
Sonntag 17 November 20191.3239080.000%1.3222801.3223301.3225651.3223151.322550
Samstag 16 November 20191.3239080.000%1.3221251.3224391.3225151.3225151.322315
Freitag 15 November 20191.323908-0.199%1.3219051.3235281.3253501.3247601.322515
Donnerstag 14 November 20191.326544+0.054%1.3245141.3258731.3271501.3255511.324950
Mittwoch 13 November 20191.325822+0.109%1.3231901.3250221.3267961.3233401.325349
Dienstag 12 November 20191.324376+0.106%1.3217391.3238451.3257261.3231491.323449
Montag 11 November 20191.322978+0.252%1.3213061.3226081.3235051.3223351.322735
Sonntag 10 November 20191.3196480.000%1.3221351.3227001.3227501.3227501.322205
Samstag 09 November 20191.3196480.000%1.3227501.3227501.3227501.3227501.322750
Freitag 08 November 20191.319648+0.225%1.3172491.3201971.3236461.3176511.322750
Donnerstag 07 November 20191.316692+0.021%1.3160451.3180141.3198491.3185491.317350
Mittwoch 06 November 20191.316411+0.274%1.3146491.3168811.3194501.3148901.318350
Dienstag 05 November 20191.312809-0.216%1.3115411.3147361.3177501.3157451.315135
Montag 04 November 20191.315648-0.184%1.3129501.3145591.3160501.3140491.315150
Sonntag 03 November 20191.3180720.000%1.3134951.3157591.3159511.3159511.313930
Samstag 02 November 20191.3180720.000%1.3141511.3159501.3159511.3159511.315951
Freitag 01 November 20191.318072+0.196%1.3140801.3157381.3194751.3169041.315951
Donnerstag 31 Oktober 20191.315492+0.522%1.3137751.3162111.3177751.3160511.316500
Mittwoch 30 Oktober 20191.308662+0.232%1.3075401.3115691.3207051.3089511.316181
Dienstag 29 Oktober 20191.3056331.3044021.3065961.3098201.3057151.308650
MinMaxDurschschnittSDFlüchtigkeit
1.2676281.4494141.3355390.0393047.3060

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CAD mit anderen Wechselkursen:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.