Datum | USD/CAD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Donnerstag 25 April 2024 | | | 1.366580 | 1.369045 | 1.370851 | 1.370402 | 1.366846 |
Mittwoch 24 April 2024 | 1.368894 | -0.078% | 1.365545 | 1.368521 | 1.372899 | 1.366450 | 1.370403 |
Dienstag 23 April 2024 | 1.369964 | -0.182% | 1.365698 | 1.368860 | 1.371449 | 1.369885 | 1.366450 |
Montag 22 April 2024 | 1.372460 | -0.308% | 1.368810 | 1.372189 | 1.375110 | 1.374735 | 1.369884 |
Sonntag 21 April 2024 | 1.376701 | 0.000% | 1.373897 | 1.379349 | 1.379951 | 1.379951 | 1.374740 |
Samstag 20 April 2024 | 1.376701 | 0.000% | 1.374925 | 1.379947 | 1.379951 | 1.379951 | 1.379951 |
Freitag 19 April 2024 | 1.376701 | +0.101% | 1.372545 | 1.376478 | 1.380369 | 1.376950 | 1.379951 |
Donnerstag 18 April 2024 | 1.375316 | -0.411% | 1.374225 | 1.376140 | 1.378091 | 1.377096 | 1.376950 |
Mittwoch 17 April 2024 | 1.380993 | +0.147% | 1.376035 | 1.380520 | 1.383598 | 1.382755 | 1.377150 |
Dienstag 16 April 2024 | 1.378960 | +0.336% | 1.377430 | 1.380711 | 1.384569 | 1.378950 | 1.382755 |
Montag 15 April 2024 | 1.374343 | -0.024% | 1.372566 | 1.375991 | 1.379450 | 1.376870 | 1.378949 |
Sonntag 14 April 2024 | 1.374671 | 0.000% | 1.376860 | 1.377554 | 1.378150 | 1.377550 | 1.376970 |
Samstag 13 April 2024 | 1.374671 | 0.000% | 1.377550 | 1.377550 | 1.377550 | 1.377550 | 1.377550 |
Freitag 12 April 2024 | 1.374671 | +0.414% | 1.368245 | 1.373346 | 1.378695 | 1.369070 | 1.377550 |
Donnerstag 11 April 2024 | 1.369000 | +0.946% | 1.366225 | 1.368717 | 1.372575 | 1.368285 | 1.369250 |
Mittwoch 10 April 2024 | 1.356169 | -0.078% | 1.355805 | 1.360907 | 1.370350 | 1.357259 | 1.368285 |
Dienstag 09 April 2024 | 1.357228 | -0.175% | 1.354739 | 1.357564 | 1.359865 | 1.357650 | 1.357260 |
Montag 08 April 2024 | 1.359605 | +0.255% | 1.357055 | 1.359155 | 1.361665 | 1.359385 | 1.357649 |
Sonntag 07 April 2024 | 1.356148 | 0.000% | 1.358897 | 1.359091 | 1.359705 | 1.359050 | 1.359385 |
Samstag 06 April 2024 | 1.356148 | 0.000% | 1.359050 | 1.359050 | 1.359050 | 1.359050 | 1.359050 |
Freitag 05 April 2024 | 1.356148 | +0.443% | 1.354049 | 1.357574 | 1.364724 | 1.354225 | 1.359050 |
Donnerstag 04 April 2024 | 1.350166 | -0.459% | 1.347830 | 1.351294 | 1.355895 | 1.352950 | 1.354226 |
Mittwoch 03 April 2024 | 1.356394 | +0.020% | 1.351315 | 1.355617 | 1.358870 | 1.356370 | 1.352950 |
Dienstag 02 April 2024 | 1.356126 | -0.074% | 1.355679 | 1.357191 | 1.358465 | 1.357239 | 1.356371 |
Montag 01 April 2024 | 1.357136 | 0.000% | 1.351535 | 1.354818 | 1.358750 | 1.354199 | 1.357240 |
Sonntag 31 März 2024 | 1.357136 | 0.000% | 1.353890 | 1.354213 | 1.355035 | 1.354151 | 1.354202 |
Samstag 30 März 2024 | 1.357136 | 0.000% | 1.354151 | 1.354151 | 1.354151 | 1.354151 | 1.354151 |
Freitag 29 März 2024 | 1.357136 | 0.000% | 1.353280 | 1.354487 | 1.355504 | 1.353541 | 1.354151 |
Donnerstag 28 März 2024 | 1.357136 | -0.226% | 1.352550 | 1.356951 | 1.361345 | 1.358430 | 1.353520 |
Mittwoch 27 März 2024 | 1.360207 | +0.320% | 1.356565 | 1.358885 | 1.360800 | 1.358545 | 1.358520 |
Dienstag 26 März 2024 | 1.355873 | -0.211% | 1.355315 | 1.357680 | 1.358929 | 1.358564 | 1.358450 |
Montag 25 März 2024 | 1.358745 | +0.120% | 1.357134 | 1.359174 | 1.361450 | 1.360725 | 1.358515 |
Sonntag 24 März 2024 | 1.357110 | 0.000% | 1.359653 | 1.362031 | 1.362451 | 1.362450 | 1.360784 |
Samstag 23 März 2024 | 1.357110 | 0.000% | 1.362450 | 1.362450 | 1.362450 | 1.362450 | 1.362450 |
Freitag 22 März 2024 | 1.357110 | +0.448% | 1.352050 | 1.357684 | 1.363451 | 1.352950 | 1.362450 |
Donnerstag 21 März 2024 | 1.351059 | -0.578% | 1.345802 | 1.349860 | 1.354110 | 1.348030 | 1.352975 |
Mittwoch 20 März 2024 | 1.358908 | -0.118% | 1.348045 | 1.356252 | 1.360490 | 1.356675 | 1.348080 |
Dienstag 19 März 2024 | 1.360512 | +0.500% | 1.353515 | 1.356580 | 1.361234 | 1.353650 | 1.356660 |
Montag 18 März 2024 | 1.353746 | +0.095% | 1.352091 | 1.353856 | 1.355061 | 1.354545 | 1.353650 |
Sonntag 17 März 2024 | 1.352461 | 0.000% | 1.348849 | 1.349864 | 1.354695 | 1.348851 | 1.354374 |
Samstag 16 März 2024 | 1.352461 | 0.000% | 1.348851 | 1.348851 | 1.348851 | 1.348851 | 1.348851 |
Freitag 15 März 2024 | 1.352461 | +0.344% | 1.348850 | 1.353296 | 1.355415 | 1.353650 | 1.348851 |
Donnerstag 14 März 2024 | 1.347826 | -0.082% | 1.346150 | 1.349253 | 1.354110 | 1.347451 | 1.353740 |
Mittwoch 13 März 2024 | 1.348935 | -0.095% | 1.346060 | 1.348318 | 1.349840 | 1.349349 | 1.347245 |
Dienstag 12 März 2024 | 1.350220 | -0.003% | 1.346698 | 1.348553 | 1.352455 | 1.348351 | 1.349114 |
Montag 11 März 2024 | 1.350265 | +0.409% | 1.347020 | 1.348463 | 1.350911 | 1.349085 | 1.348255 |
Sonntag 10 März 2024 | 1.344768 | 0.000% | 1.347754 | 1.351865 | 1.352751 | 1.352751 | 1.349080 |
Samstag 09 März 2024 | 1.344768 | 0.000% | 1.352751 | 1.352751 | 1.352751 | 1.352751 | 1.352751 |
Freitag 08 März 2024 | 1.344768 | -0.366% | 1.342335 | 1.346004 | 1.352751 | 1.346050 | 1.352751 |
Donnerstag 07 März 2024 | 1.349702 | -0.632% | 1.345349 | 1.349388 | 1.352550 | 1.351525 | 1.346050 |
Mittwoch 06 März 2024 | 1.358286 | -0.074% | 1.349850 | 1.356111 | 1.360016 | 1.359245 | 1.351524 |
Dienstag 05 März 2024 | 1.359296 | +0.163% | 1.355755 | 1.358457 | 1.360490 | 1.357531 | 1.359245 |
Montag 04 März 2024 | 1.357090 | -0.033% | 1.354575 | 1.356599 | 1.358350 | 1.355481 | 1.357530 |
Sonntag 03 März 2024 | 1.357533 | 0.000% | 1.355250 | 1.357623 | 1.358151 | 1.358150 | 1.355450 |
Samstag 02 März 2024 | 1.357533 | 0.000% | 1.358150 | 1.358150 | 1.358150 | 1.358150 | 1.358150 |
Freitag 01 März 2024 | 1.357533 | -0.152% | 1.354590 | 1.356996 | 1.360224 | 1.357819 | 1.358150 |
Donnerstag 29 Februar 2024 | 1.359597 | +0.038% | 1.354236 | 1.357604 | 1.359765 | 1.357954 | 1.357819 |
Mittwoch 28 Februar 2024 | 1.359086 | +0.712% | 1.352701 | 1.356309 | 1.360481 | 1.352701 | 1.357956 |
Dienstag 27 Februar 2024 | 1.349484 | -0.200% | 1.348520 | 1.350972 | 1.353895 | 1.350765 | 1.352700 |
Montag 26 Februar 2024 | 1.352193 | +0.430% | 1.350026 | 1.351423 | 1.352850 | 1.350089 | 1.350765 |
Sonntag 25 Februar 2024 | 1.346409 | 0.000% | 1.348649 | 1.348899 | 1.350435 | 1.348651 | 1.350090 |
Samstag 24 Februar 2024 | 1.346409 | 0.000% | 1.348651 | 1.348651 | 1.348651 | 1.348651 | 1.348651 |
Freitag 23 Februar 2024 | 1.346409 | -0.120% | 1.346150 | 1.348784 | 1.354230 | 1.348126 | 1.348651 |
Donnerstag 22 Februar 2024 | 1.348027 | -0.323% | 1.344080 | 1.348100 | 1.350725 | 1.350355 | 1.348125 |
Mittwoch 21 Februar 2024 | 1.352392 | +0.320% | 1.349935 | 1.351616 | 1.353560 | 1.352310 | 1.350354 |
Dienstag 20 Februar 2024 | 1.348084 | +0.034% | 1.347296 | 1.350737 | 1.352975 | 1.348995 | 1.352250 |
Montag 19 Februar 2024 | 1.347624 | -0.047% | 1.346849 | 1.348190 | 1.349651 | 1.348497 | 1.349050 |
Sonntag 18 Februar 2024 | 1.348254 | 0.000% | 1.347996 | 1.349143 | 1.349296 | 1.349295 | 1.348505 |
Samstag 17 Februar 2024 | 1.348254 | 0.000% | 1.349295 | 1.349295 | 1.349295 | 1.349295 | 1.349295 |
Freitag 16 Februar 2024 | 1.348254 | -0.431% | 1.346115 | 1.348192 | 1.350636 | 1.346720 | 1.349295 |
Donnerstag 15 Februar 2024 | 1.354091 | -0.018% | 1.346395 | 1.351916 | 1.355150 | 1.354150 | 1.346721 |
Mittwoch 14 Februar 2024 | 1.354336 | +0.733% | 1.353190 | 1.355290 | 1.357195 | 1.356430 | 1.354150 |
Dienstag 13 Februar 2024 | 1.344483 | -0.137% | 1.343956 | 1.349618 | 1.358585 | 1.345475 | 1.356430 |
Montag 12 Februar 2024 | 1.346329 | +0.115% | 1.343120 | 1.345684 | 1.347491 | 1.345971 | 1.345475 |
Sonntag 11 Februar 2024 | 1.344783 | 0.000% | 1.345370 | 1.348232 | 1.348851 | 1.348851 | 1.345989 |
Samstag 10 Februar 2024 | 1.344783 | 0.000% | 1.348851 | 1.348851 | 1.348851 | 1.348851 | 1.348851 |
Freitag 09 Februar 2024 | 1.344783 | -0.261% | 1.341670 | 1.346008 | 1.348851 | 1.346150 | 1.348851 |
Donnerstag 08 Februar 2024 | 1.348299 | +0.195% | 1.344844 | 1.346290 | 1.349186 | 1.346275 | 1.346150 |
Mittwoch 07 Februar 2024 | 1.345676 | -0.478% | 1.345559 | 1.347614 | 1.349550 | 1.349084 | 1.346275 |
Dienstag 06 Februar 2024 | 1.352136 | +0.159% | 1.347670 | 1.351620 | 1.354360 | 1.353895 | 1.349084 |
Montag 05 Februar 2024 | 1.349991 | +0.934% | 1.346550 | 1.349893 | 1.354385 | 1.346550 | 1.353895 |
Sonntag 04 Februar 2024 | 1.337499 | 0.000% | 1.345529 | 1.347184 | 1.347450 | 1.347450 | 1.346550 |
Samstag 03 Februar 2024 | 1.337499 | 0.000% | 1.347450 | 1.347450 | 1.347450 | 1.347450 | 1.347450 |
Freitag 02 Februar 2024 | 1.337499 | -0.552% | 1.336540 | 1.340896 | 1.347551 | 1.338496 | 1.347450 |
Donnerstag 01 Februar 2024 | 1.344923 | +0.116% | 1.336835 | 1.342499 | 1.346334 | 1.343754 | 1.338504 |
Mittwoch 31 Januar 2024 | 1.343361 | +0.042% | 1.335974 | 1.341209 | 1.344580 | 1.340174 | 1.343550 |
Dienstag 30 Januar 2024 | 1.342799 | -0.061% | 1.339635 | 1.341049 | 1.344559 | 1.341275 | 1.340176 |
Montag 29 Januar 2024 | 1.343620 | -0.003% | 1.341010 | 1.344107 | 1.346485 | 1.345551 | 1.341314 |
Sonntag 28 Januar 2024 | 1.343667 | 0.000% | 1.345200 | 1.346020 | 1.346275 | 1.346051 | 1.345551 |
Samstag 27 Januar 2024 | 1.343667 | 0.000% | 1.346051 | 1.346051 | 1.346051 | 1.346051 | 1.346051 |
Freitag 26 Januar 2024 | 1.343667 | -0.526% | 1.341570 | 1.345909 | 1.348315 | 1.347640 | 1.346051 |
Donnerstag 25 Januar 2024 | 1.350776 | +0.417% | 1.346860 | 1.350730 | 1.353425 | 1.352199 | 1.347641 |
Mittwoch 24 Januar 2024 | 1.345163 | -0.160% | 1.343125 | 1.347353 | 1.352950 | 1.346061 | 1.352205 |
Dienstag 23 Januar 2024 | 1.347314 | +0.357% | 1.345351 | 1.347367 | 1.349171 | 1.347810 | 1.346085 |
Montag 22 Januar 2024 | 1.342516 | -0.273% | 1.341550 | 1.344241 | 1.348251 | 1.343775 | 1.347810 |
Sonntag 21 Januar 2024 | 1.346193 | 0.000% | 1.343035 | 1.345793 | 1.346251 | 1.346250 | 1.343451 |
Samstag 20 Januar 2024 | 1.346193 | 0.000% | 1.346250 | 1.346250 | 1.346250 | 1.346250 | 1.346250 |
Freitag 19 Januar 2024 | 1.346193 | -0.280% | 1.342760 | 1.347340 | 1.350215 | 1.348755 | 1.346250 |
Donnerstag 18 Januar 2024 | 1.349977 | -0.118% | 1.348076 | 1.349754 | 1.352435 | 1.351135 | 1.348750 |
Mittwoch 17 Januar 2024 | 1.351568 | +0.319% | 1.348124 | 1.351216 | 1.354065 | 1.349309 | 1.350510 |
Dienstag 16 Januar 2024 | 1.347271 | +0.346% | 1.342476 | 1.347763 | 1.350250 | 1.342476 | 1.349311 |
Montag 15 Januar 2024 | 1.342622 | +0.389% | 1.340221 | 1.341887 | 1.344780 | 1.340221 | 1.342535 |
Sonntag 14 Januar 2024 | 1.337415 | 0.000% | 1.339850 | 1.341545 | 1.341851 | 1.341850 | 1.340200 |
Samstag 13 Januar 2024 | 1.337415 | 0.000% | 1.341850 | 1.341850 | 1.341850 | 1.341850 | 1.341850 |
Freitag 12 Januar 2024 | 1.337415 | +0.117% | 1.334505 | 1.338113 | 1.341850 | 1.339359 | 1.341850 |
Donnerstag 11 Januar 2024 | 1.335851 | -0.183% | 1.335080 | 1.338323 | 1.344260 | 1.338351 | 1.339360 |
Mittwoch 10 Januar 2024 | 1.338297 | +0.191% | 1.336635 | 1.338134 | 1.339549 | 1.339094 | 1.338349 |
Dienstag 09 Januar 2024 | 1.335740 | -0.205% | 1.334140 | 1.337107 | 1.341325 | 1.335120 | 1.339095 |
Montag 08 Januar 2024 | 1.338480 | +0.120% | 1.334535 | 1.336998 | 1.340486 | 1.336265 | 1.335119 |
Sonntag 07 Januar 2024 | 1.336874 | 0.000% | 1.335301 | 1.336910 | 1.337251 | 1.337250 | 1.336275 |
Samstag 06 Januar 2024 | 1.336874 | 0.000% | 1.337250 | 1.337250 | 1.337250 | 1.337250 | 1.337250 |
Freitag 05 Januar 2024 | 1.336874 | +0.272% | 1.328914 | 1.335756 | 1.339836 | 1.335250 | 1.337250 |
Donnerstag 04 Januar 2024 | 1.333242 | -0.112% | 1.331795 | 1.334366 | 1.336485 | 1.335303 | 1.335250 |
Mittwoch 03 Januar 2024 | 1.334738 | +0.401% | 1.331805 | 1.334002 | 1.337115 | 1.332214 | 1.335150 |
Dienstag 02 Januar 2024 | 1.329409 | +0.328% | 1.322890 | 1.327874 | 1.333397 | 1.324565 | 1.332214 |
Montag 01 Januar 2024 | 1.325068 | 0.000% | 1.322151 | 1.324887 | 1.332350 | 1.324994 | 1.324749 |
Sonntag 31 Dezember 2023 | 1.325068 | 0.000% | 1.324994 | 1.326072 | 1.326351 | 1.326350 | 1.324994 |
Samstag 30 Dezember 2023 | 1.325068 | 0.000% | 1.326350 | 1.326350 | 1.326350 | 1.326350 | 1.326350 |
Freitag 29 Dezember 2023 | 1.325068 | +0.196% | 1.317995 | 1.323497 | 1.326405 | 1.323110 | 1.326350 |
Donnerstag 28 Dezember 2023 | 1.322476 | +0.145% | 1.318235 | 1.320932 | 1.323650 | 1.320414 | 1.323110 |
Mittwoch 27 Dezember 2023 | 1.320560 | -0.563% | 1.317885 | 1.320081 | 1.321915 | 1.319840 | 1.320414 |
Dienstag 26 Dezember 2023 | 1.328041 | 0.000% | 1.319575 | 1.323435 | 1.326350 | 1.325650 | 1.319840 |
Montag 25 Dezember 2023 | 1.328041 | 0.000% | 1.323254 | 1.326041 | 1.329151 | 1.326855 | 1.325650 |
Sonntag 24 Dezember 2023 | 1.328041 | 0.000% | 1.325896 | 1.326463 | 1.328504 | 1.328504 | 1.326854 |
Samstag 23 Dezember 2023 | 1.328041 | 0.000% | 1.328504 | 1.328783 | 1.329050 | 1.329050 | 1.328504 |
Freitag 22 Dezember 2023 | 1.328041 | -0.560% | 1.322104 | 1.327409 | 1.329450 | 1.328249 | 1.329050 |
Donnerstag 21 Dezember 2023 | 1.335519 | +0.047% | 1.327615 | 1.333259 | 1.336505 | 1.336505 | 1.328250 |
Mittwoch 20 Dezember 2023 | 1.334887 | -0.272% | 1.331206 | 1.334019 | 1.337450 | 1.333435 | 1.336505 |
Dienstag 19 Dezember 2023 | 1.338533 | +0.206% | 1.333275 | 1.337136 | 1.340250 | 1.339799 | 1.333435 |
Montag 18 Dezember 2023 | 1.335776 | -0.216% | 1.335005 | 1.338137 | 1.340919 | 1.337430 | 1.339945 |
Sonntag 17 Dezember 2023 | 1.338663 | 0.000% | 1.336450 | 1.339238 | 1.339751 | 1.339750 | 1.337430 |
Samstag 16 Dezember 2023 | 1.338663 | 0.000% | 1.339750 | 1.339750 | 1.339750 | 1.339750 | 1.339750 |
Freitag 15 Dezember 2023 | 1.338663 | -0.410% | 1.335420 | 1.338648 | 1.341550 | 1.340975 | 1.339750 |
Donnerstag 14 Dezember 2023 | 1.344171 | -0.986% | 1.339475 | 1.344845 | 1.351451 | 1.351450 | 1.340975 |
Mittwoch 13 Dezember 2023 | 1.357560 | +0.076% | 1.349526 | 1.357508 | 1.360836 | 1.359070 | 1.351450 |
Dienstag 12 Dezember 2023 | 1.356535 | -0.115% | 1.354914 | 1.357779 | 1.361770 | 1.357610 | 1.359070 |
Montag 11 Dezember 2023 | 1.358092 | +0.063% | 1.355090 | 1.358358 | 1.360465 | 1.358465 | 1.357610 |
Sonntag 10 Dezember 2023 | 1.357242 | 0.000% | 1.357955 | 1.359232 | 1.359451 | 1.359451 | 1.358455 |
Samstag 09 Dezember 2023 | 1.357242 | 0.000% | 1.359451 | 1.359451 | 1.359451 | 1.359451 | 1.359451 |
Freitag 08 Dezember 2023 | 1.357242 | -0.253% | 1.355120 | 1.358466 | 1.360890 | 1.360120 | 1.359451 |
Donnerstag 07 Dezember 2023 | 1.360691 | +0.339% | 1.358497 | 1.359769 | 1.361834 | 1.359495 | 1.360121 |
Mittwoch 06 Dezember 2023 | 1.356096 | -0.212% | 1.354970 | 1.357707 | 1.359850 | 1.359150 | 1.359475 |
Dienstag 05 Dezember 2023 | 1.358972 | +0.362% | 1.353720 | 1.356694 | 1.359550 | 1.353729 | 1.359150 |
Montag 04 Dezember 2023 | 1.354067 | -0.071% | 1.348035 | 1.352922 | 1.356180 | 1.349897 | 1.353549 |
Sonntag 03 Dezember 2023 | 1.355034 | 0.000% | 1.349451 | 1.349828 | 1.350750 | 1.349750 | 1.349841 |
Samstag 02 Dezember 2023 | 1.355034 | 0.000% | 1.349750 | 1.349750 | 1.349751 | 1.349751 | 1.349750 |
Freitag 01 Dezember 2023 | 1.355034 | -0.391% | 1.348550 | 1.352492 | 1.356251 | 1.356091 | 1.349751 |
Donnerstag 30 November 2023 | 1.360351 | +0.157% | 1.355345 | 1.358571 | 1.362585 | 1.358745 | 1.356050 |
Mittwoch 29 November 2023 | 1.358216 | -0.107% | 1.354210 | 1.357307 | 1.361310 | 1.357297 | 1.358850 |
Dienstag 28 November 2023 | 1.359668 | -0.263% | 1.356029 | 1.359133 | 1.361950 | 1.361950 | 1.357298 |
Montag 27 November 2023 | 1.363254 | -0.360% | 1.361420 | 1.363744 | 1.366250 | 1.363440 | 1.361950 |
Sonntag 26 November 2023 | 1.368175 | 0.000% | 1.362498 | 1.364353 | 1.364551 | 1.364550 | 1.363845 |
Samstag 25 November 2023 | 1.368175 | 0.000% | 1.364550 | 1.364550 | 1.364550 | 1.364550 | 1.364550 |
Freitag 24 November 2023 | 1.368175 | -0.180% | 1.359505 | 1.366711 | 1.371349 | 1.369600 | 1.364550 |
Donnerstag 23 November 2023 | 1.370642 | -0.026% | 1.365149 | 1.368818 | 1.371050 | 1.368945 | 1.369625 |
Mittwoch 22 November 2023 | 1.371002 | -0.064% | 1.368636 | 1.371163 | 1.376430 | 1.370085 | 1.369050 |
Dienstag 21 November 2023 | 1.371885 | -0.014% | 1.368149 | 1.370941 | 1.373102 | 1.372415 | 1.370125 |
Montag 20 November 2023 | 1.372072 | +0.061% | 1.369064 | 1.371664 | 1.374835 | 1.371510 | 1.372394 |
Sonntag 19 November 2023 | 1.371229 | 0.000% | 1.370945 | 1.372039 | 1.372151 | 1.372150 | 1.371511 |
Samstag 18 November 2023 | 1.371229 | 0.000% | 1.372150 | 1.372150 | 1.372150 | 1.372150 | 1.372150 |
Freitag 17 November 2023 | 1.371229 | -0.098% | 1.370865 | 1.373658 | 1.376981 | 1.375750 | 1.372150 |
Donnerstag 16 November 2023 | 1.372569 | +0.425% | 1.367775 | 1.372059 | 1.377681 | 1.368151 | 1.375566 |
Mittwoch 15 November 2023 | 1.366765 | -1.179% | 1.365550 | 1.368524 | 1.371014 | 1.369495 | 1.368151 |
Dienstag 14 November 2023 | 1.383066 | +0.022% | 1.368497 | 1.377550 | 1.384310 | 1.379620 | 1.369495 |
Montag 13 November 2023 | 1.382755 | +0.129% | 1.377830 | 1.380658 | 1.383149 | 1.379974 | 1.380250 |
Sonntag 12 November 2023 | 1.380979 | 0.000% | 1.378830 | 1.379937 | 1.380496 | 1.379951 | 1.379976 |
Samstag 11 November 2023 | 1.380979 | 0.000% | 1.379951 | 1.379951 | 1.379951 | 1.379951 | 1.379951 |
Freitag 10 November 2023 | 1.380979 | +0.190% | 1.379103 | 1.380968 | 1.385471 | 1.380750 | 1.379951 |
Donnerstag 09 November 2023 | 1.378356 | -0.017% | 1.374745 | 1.378933 | 1.381601 | 1.379255 | 1.380750 |
Mittwoch 08 November 2023 | 1.378596 | +0.359% | 1.375540 | 1.378332 | 1.381450 | 1.376426 | 1.379255 |
Dienstag 07 November 2023 | 1.373666 | +0.618% | 1.369110 | 1.373926 | 1.378196 | 1.369110 | 1.376390 |
Montag 06 November 2023 | 1.365236 | -0.288% | 1.362965 | 1.366250 | 1.370351 | 1.366340 | 1.369825 |
Sonntag 05 November 2023 | 1.369183 | 0.000% | 1.365440 | 1.366934 | 1.367821 | 1.367151 | 1.366335 |
Samstag 04 November 2023 | 1.369183 | 0.000% | 1.367151 | 1.367151 | 1.367151 | 1.367151 | 1.367151 |
Freitag 03 November 2023 | 1.369183 | -0.749% | 1.364805 | 1.371379 | 1.376050 | 1.374265 | 1.367151 |
Donnerstag 02 November 2023 | 1.379514 | -0.507% | 1.373681 | 1.380175 | 1.385150 | 1.384705 | 1.374351 |
Mittwoch 01 November 2023 | 1.386543 | +0.080% | 1.384265 | 1.387539 | 1.389745 | 1.387005 | 1.384695 |
Dienstag 31 Oktober 2023 | 1.385441 | +0.154% | 1.381420 | 1.385084 | 1.389140 | 1.382685 | 1.387015 |
Montag 30 Oktober 2023 | 1.383310 | +0.065% | 1.381575 | 1.384475 | 1.387315 | 1.386995 | 1.382630 |
Sonntag 29 Oktober 2023 | 1.382412 | 0.000% | 1.385715 | 1.387766 | 1.388051 | 1.388050 | 1.386935 |
Samstag 28 Oktober 2023 | 1.382412 | 0.000% | 1.388050 | 1.388050 | 1.388050 | 1.388050 | 1.388050 |
Freitag 27 Oktober 2023 | 1.382412 | +0.039% | 1.379699 | 1.383328 | 1.388050 | 1.382741 | 1.388050 |
Donnerstag 26 Oktober 2023 | 1.381879 | +0.452% | 1.379015 | 1.381513 | 1.384359 | 1.379720 | 1.382840 |
Mittwoch 25 Oktober 2023 | 1.375662 | +0.426% | 1.373075 | 1.376534 | 1.380845 | 1.374095 | 1.379635 |
Dienstag 24 Oktober 2023 | 1.369827 | -0.178% | 1.366190 | 1.370312 | 1.375395 | 1.369097 | 1.374150 |
Montag 23 Oktober 2023 | 1.372275 | +0.288% | 1.366814 | 1.370636 | 1.373850 | 1.370810 | 1.369249 |
Sonntag 22 Oktober 2023 | 1.368332 | 0.000% | 1.368214 | 1.372599 | 1.373051 | 1.373050 | 1.370730 |
Samstag 21 Oktober 2023 | 1.368332 | 0.000% | 1.373050 | 1.373050 | 1.373050 | 1.373050 | 1.373050 |
Freitag 20 Oktober 2023 | 1.368332 | -0.263% | 1.367195 | 1.370691 | 1.373405 | 1.371851 | 1.373050 |
Donnerstag 19 Oktober 2023 | 1.371945 | +0.483% | 1.368145 | 1.372114 | 1.373984 | 1.371295 | 1.371676 |
Mittwoch 18 Oktober 2023 | 1.365357 | +0.135% | 1.361810 | 1.366080 | 1.371850 | 1.364686 | 1.371240 |
Dienstag 17 Oktober 2023 | 1.363516 | +0.061% | 1.360749 | 1.363492 | 1.370220 | 1.360749 | 1.364685 |
Montag 16 Oktober 2023 | 1.362687 | -0.390% | 1.360725 | 1.363274 | 1.365850 | 1.365301 | 1.360725 |
Sonntag 15 Oktober 2023 | 1.368016 | 0.000% | 1.364635 | 1.366695 | 1.366851 | 1.366851 | 1.365299 |
Samstag 14 Oktober 2023 | 1.368016 | 0.000% | 1.366851 | 1.366851 | 1.366851 | 1.366851 | 1.366851 |
Freitag 13 Oktober 2023 | 1.368016 | +0.637% | 1.363725 | 1.367308 | 1.369349 | 1.369120 | 1.366851 |
Donnerstag 12 Oktober 2023 | 1.359356 | -0.100% | 1.357950 | 1.362036 | 1.369951 | 1.359296 | 1.369155 |
Mittwoch 11 Oktober 2023 | 1.360713 | +0.084% | 1.357245 | 1.359499 | 1.362389 | 1.358426 | 1.359275 |
Dienstag 10 Oktober 2023 | 1.359573 | -0.434% | 1.357015 | 1.358930 | 1.361540 | 1.359215 | 1.358315 |
Montag 09 Oktober 2023 | 1.365492 | -0.471% | 1.358124 | 1.363978 | 1.367920 | 1.367664 | 1.359249 |
Sonntag 08 Oktober 2023 | 1.371959 | 0.000% | 1.365571 | 1.368058 | 1.368251 | 1.368251 | 1.367675 |
Samstag 07 Oktober 2023 | 1.371959 | 0.000% | 1.368251 | 1.368251 | 1.368251 | 1.368251 | 1.368251 |
Freitag 06 Oktober 2023 | 1.371959 | -0.261% | 1.364435 | 1.369868 | 1.373520 | 1.370650 | 1.368251 |
Donnerstag 05 Oktober 2023 | 1.375546 | +0.334% | 1.370405 | 1.373643 | 1.378551 | 1.374350 | 1.370599 |
Mittwoch 04 Oktober 2023 | 1.370963 | -0.086% | 1.369159 | 1.372217 | 1.377845 | 1.370765 | 1.374304 |
Dienstag 03 Oktober 2023 | 1.372146 | +0.793% | 1.367250 | 1.370339 | 1.373650 | 1.367275 | 1.370850 |
Montag 02 Oktober 2023 | 1.361349 | +1.372% | 1.356239 | 1.361641 | 1.367871 | 1.357129 | 1.367269 |
Sonntag 01 Oktober 2023 | 1.342930 | 0.000% | 1.355699 | 1.358722 | 1.359051 | 1.359050 | 1.357125 |
Samstag 30 September 2023 | 1.342930 | 0.000% | 1.359050 | 1.359050 | 1.359050 | 1.359050 | 1.359050 |
Freitag 29 September 2023 | 1.342930 | -0.372% | 1.341761 | 1.349377 | 1.359050 | 1.348739 | 1.359050 |
Donnerstag 28 September 2023 | 1.347946 | -0.372% | 1.347130 | 1.349451 | 1.351650 | 1.349675 | 1.348784 |
Mittwoch 27 September 2023 | 1.352980 | +0.212% | 1.349530 | 1.351744 | 1.354250 | 1.351950 | 1.349551 |
Dienstag 26 September 2023 | 1.350118 | +0.313% | 1.344925 | 1.348990 | 1.352685 | 1.345630 | 1.351820 |
Montag 25 September 2023 | 1.345904 | +0.188% | 1.345349 | 1.347364 | 1.349151 | 1.347871 | 1.345475 |
Sonntag 24 September 2023 | 1.343383 | 0.000% | 1.346280 | 1.348921 | 1.349151 | 1.349151 | 1.347870 |
Samstag 23 September 2023 | 1.343383 | 0.000% | 1.349151 | 1.349151 | 1.349151 | 1.349151 | 1.349151 |
Freitag 22 September 2023 | 1.343383 | -0.565% | 1.342570 | 1.346747 | 1.349251 | 1.347925 | 1.349151 |
Donnerstag 21 September 2023 | 1.351011 | +0.644% | 1.345886 | 1.348802 | 1.352241 | 1.345886 | 1.348051 |
Mittwoch 20 September 2023 | 1.342366 | +0.054% | 1.339600 | 1.344100 | 1.347730 | 1.344804 | 1.345994 |
Dienstag 19 September 2023 | 1.341641 | -0.653% | 1.338825 | 1.345330 | 1.349150 | 1.348750 | 1.344766 |
Montag 18 September 2023 | 1.350464 | -0.109% | 1.347203 | 1.350427 | 1.352765 | 1.352389 | 1.348889 |
Sonntag 17 September 2023 | 1.351942 | 0.000% | 1.351298 | 1.353478 | 1.353651 | 1.353650 | 1.352515 |
Samstag 16 September 2023 | 1.351942 | 0.000% | 1.353650 | 1.353650 | 1.353650 | 1.353650 | 1.353650 |
Freitag 15 September 2023 | 1.351942 | +0.009% | 1.349475 | 1.351588 | 1.354950 | 1.351285 | 1.353650 |
Donnerstag 14 September 2023 | 1.351817 | -0.323% | 1.349402 | 1.352731 | 1.355551 | 1.354984 | 1.350755 |
Mittwoch 13 September 2023 | 1.356191 | -0.145% | 1.352111 | 1.355633 | 1.357820 | 1.355850 | 1.355051 |
Dienstag 12 September 2023 | 1.358163 | -0.000% | 1.354450 | 1.357193 | 1.359275 | 1.357550 | 1.355650 |
Montag 11 September 2023 | 1.358169 | -0.582% | 1.356375 | 1.359844 | 1.363655 | 1.363429 | 1.357550 |
Sonntag 10 September 2023 | 1.366125 | 0.000% | 1.362049 | 1.365517 | 1.365851 | 1.365851 | 1.363450 |
Samstag 09 September 2023 | 1.366125 | 0.000% | 1.365851 | 1.365851 | 1.365851 | 1.365851 | 1.365851 |
Freitag 08 September 2023 | 1.366125 | +0.042% | 1.360835 | 1.365683 | 1.368951 | 1.368449 | 1.365851 |
Donnerstag 07 September 2023 | 1.365546 | +0.094% | 1.363265 | 1.365811 | 1.369365 | 1.363750 | 1.368550 |
Mittwoch 06 September 2023 | 1.364262 | -0.083% | 1.362365 | 1.364845 | 1.367390 | 1.363850 | 1.363700 |
Dienstag 05 September 2023 | 1.365390 | +0.419% | 1.359044 | 1.362758 | 1.366910 | 1.359119 | 1.363751 |
Montag 04 September 2023 | 1.359689 | +0.604% | 1.357605 | 1.359330 | 1.360549 | 1.359520 | 1.359249 |
Sonntag 03 September 2023 | 1.351531 | 0.000% | 1.357049 | 1.357339 | 1.360090 | 1.357050 | 1.359420 |
Samstag 02 September 2023 | 1.351531 | 0.000% | 1.357050 | 1.357050 | 1.357050 | 1.357050 | 1.357050 |
Freitag 01 September 2023 | 1.351531 | -0.221% | 1.349125 | 1.353729 | 1.361271 | 1.351016 | 1.357050 |
Donnerstag 31 August 2023 | 1.354527 | -0.126% | 1.350459 | 1.353425 | 1.355785 | 1.354875 | 1.351004 |
Mittwoch 30 August 2023 | 1.356237 | -0.479% | 1.351345 | 1.355228 | 1.357850 | 1.355450 | 1.353359 |
Dienstag 29 August 2023 | 1.362770 | +0.244% | 1.355065 | 1.359437 | 1.363665 | 1.359875 | 1.355649 |
Montag 28 August 2023 | 1.359456 | +0.143% | 1.357125 | 1.359583 | 1.361095 | 1.359655 | 1.359950 |
Sonntag 27 August 2023 | 1.357513 | 0.000% | 1.358150 | 1.360651 | 1.360851 | 1.360850 | 1.359669 |
Samstag 26 August 2023 | 1.357513 | 0.000% | 1.360850 | 1.360850 | 1.360850 | 1.360850 | 1.360850 |
Freitag 25 August 2023 | 1.357513 | +0.200% | 1.357015 | 1.359556 | 1.363986 | 1.357990 | 1.360850 |
Donnerstag 24 August 2023 | 1.354797 | -0.194% | 1.351045 | 1.354512 | 1.359050 | 1.353050 | 1.358026 |
Mittwoch 23 August 2023 | 1.357427 | +0.423% | 1.352049 | 1.354922 | 1.360375 | 1.355351 | 1.352736 |
Dienstag 22 August 2023 | 1.351704 | +0.145% | 1.351346 | 1.354306 | 1.356450 | 1.354651 | 1.355649 |
Montag 21 August 2023 | 1.349743 | -0.443% | 1.349755 | 1.354086 | 1.357550 | 1.354979 | 1.354650 |
Sonntag 20 August 2023 | 1.355756 | 0.000% | 1.353979 | 1.356677 | 1.356851 | 1.356851 | 1.355010 |
Samstag 19 August 2023 | 1.355756 | 0.000% | 1.356851 | 1.356851 | 1.356851 | 1.356851 | 1.356851 |
Freitag 18 August 2023 | 1.355756 | +0.406% | 1.352515 | 1.354780 | 1.357466 | 1.354326 | 1.356851 |
Donnerstag 17 August 2023 | 1.350275 | +0.092% | 1.349710 | 1.352919 | 1.355251 | 1.353379 | 1.354159 |
Mittwoch 16 August 2023 | 1.349029 | -0.017% | 1.347549 | 1.350589 | 1.354550 | 1.349660 | 1.353050 |
Dienstag 15 August 2023 | 1.349259 | +0.322% | 1.344195 | 1.347398 | 1.350351 | 1.346449 | 1.349610 |
Montag 14 August 2023 | 1.344922 | +0.058% | 1.343835 | 1.345596 | 1.347885 | 1.344351 | 1.346355 |
Sonntag 13 August 2023 | 1.344148 | 0.000% | 1.342749 | 1.343902 | 1.344451 | 1.343951 | 1.344320 |
Samstag 12 August 2023 | 1.344148 | 0.000% | 1.343951 | 1.343951 | 1.343951 | 1.343951 | 1.343951 |
Freitag 11 August 2023 | 1.344148 | +0.319% | 1.341365 | 1.344226 | 1.346455 | 1.344645 | 1.343951 |
Donnerstag 10 August 2023 | 1.339868 | -0.301% | 1.337610 | 1.341326 | 1.345550 | 1.342195 | 1.344506 |
Mittwoch 09 August 2023 | 1.343910 | -0.320% | 1.340635 | 1.342336 | 1.345416 | 1.341575 | 1.342075 |
Dienstag 08 August 2023 | 1.348227 | +0.823% | 1.336750 | 1.342339 | 1.350105 | 1.337070 | 1.341525 |
Montag 07 August 2023 | 1.337218 | -0.074% | 1.335645 | 1.337556 | 1.339898 | 1.337865 | 1.337090 |
Sonntag 06 August 2023 | 1.338206 | 0.000% | 1.336671 | 1.338283 | 1.338351 | 1.338350 | 1.337879 |
Samstag 05 August 2023 | 1.338206 | 0.000% | 1.338350 | 1.338350 | 1.338350 | 1.338350 | 1.338350 |
Freitag 04 August 2023 | 1.338206 | +0.070% | 1.332044 | 1.335836 | 1.339310 | 1.335390 | 1.338350 |
Donnerstag 03 August 2023 | 1.337267 | +0.471% | 1.333005 | 1.335455 | 1.337740 | 1.334805 | 1.335351 |
Mittwoch 02 August 2023 | 1.330997 | +0.220% | 1.326650 | 1.331202 | 1.335350 | 1.326650 | 1.334786 |
Dienstag 01 August 2023 | 1.328077 | +0.504% | 1.318650 | 1.325127 | 1.330015 | 1.318750 | 1.326610 |
Montag 31 Juli 2023 | 1.321419 | -0.029% | 1.315124 | 1.321585 | 1.326150 | 1.324731 | 1.318909 |
Sonntag 30 Juli 2023 | 1.321798 | 0.000% | 1.322610 | 1.324875 | 1.325051 | 1.325051 | 1.324715 |
Samstag 29 Juli 2023 | 1.321798 | 0.000% | 1.325051 | 1.325051 | 1.325051 | 1.325051 | 1.325051 |
Freitag 28 Juli 2023 | 1.321798 | +0.348% | 1.320736 | 1.323204 | 1.325190 | 1.322295 | 1.325051 |
Donnerstag 27 Juli 2023 | 1.317213 | -0.362% | 1.315966 | 1.319185 | 1.324305 | 1.320550 | 1.322315 |
Mittwoch 26 Juli 2023 | 1.322000 | +0.326% | 1.317365 | 1.320242 | 1.323850 | 1.317650 | 1.320569 |
Dienstag 25 Juli 2023 | 1.317709 | -0.094% | 1.314710 | 1.317274 | 1.320965 | 1.317150 | 1.317435 |
Montag 24 Juli 2023 | 1.318944 | +0.018% | 1.315065 | 1.319530 | 1.322815 | 1.321820 | 1.317225 |
Sonntag 23 Juli 2023 | 1.318709 | 0.000% | 1.320915 | 1.322652 | 1.323050 | 1.323050 | 1.321830 |
Samstag 22 Juli 2023 | 1.318709 | 0.000% | 1.323050 | 1.323060 | 1.323150 | 1.323150 | 1.323050 |
Freitag 21 Juli 2023 | 1.318709 | +0.337% | 1.315585 | 1.318883 | 1.323150 | 1.317450 | 1.323150 |
Donnerstag 20 Juli 2023 | 1.314281 | -0.312% | 1.311984 | 1.315496 | 1.319405 | 1.316350 | 1.317349 |
Mittwoch 19 Juli 2023 | 1.318392 | -0.158% | 1.315655 | 1.317110 | 1.319306 | 1.317350 | 1.316449 |
Dienstag 18 Juli 2023 | 1.320480 | -0.108% | 1.316750 | 1.319310 | 1.324102 | 1.319890 | 1.317350 |
Montag 17 Juli 2023 | 1.321906 | +0.714% | 1.316235 | 1.320902 | 1.323235 | 1.322235 | 1.319880 |
Sonntag 16 Juli 2023 | 1.312539 | 0.000% | 1.320497 | 1.322620 | 1.322751 | 1.322751 | 1.322245 |
Samstag 15 Juli 2023 | 1.312539 | 0.000% | 1.322751 | 1.322951 | 1.323150 | 1.323150 | 1.322751 |
Freitag 14 Juli 2023 | 1.312539 | -0.253% | 1.309305 | 1.314414 | 1.323251 | 1.311240 | 1.323150 |
Donnerstag 13 Juli 2023 | 1.315865 | -0.484% | 1.310451 | 1.315297 | 1.319365 | 1.318549 | 1.311270 |
Mittwoch 12 Juli 2023 | 1.322265 | -0.395% | 1.314520 | 1.320357 | 1.323550 | 1.323250 | 1.318751 |
Dienstag 11 Juli 2023 | 1.327509 | -0.054% | 1.323045 | 1.326201 | 1.328950 | 1.327950 | 1.323219 |
Montag 10 Juli 2023 | 1.328222 | -0.655% | 1.326941 | 1.328462 | 1.330285 | 1.327910 | 1.328050 |
Sonntag 09 Juli 2023 | 1.336976 | 0.000% | 1.326675 | 1.328643 | 1.329350 | 1.329350 | 1.327960 |
Samstag 08 Juli 2023 | 1.336976 | 0.000% | 1.329350 | 1.329412 | 1.329750 | 1.329750 | 1.329350 |
Freitag 07 Juli 2023 | 1.336976 | +0.571% | 1.326550 | 1.333640 | 1.338624 | 1.336329 | 1.329750 |
Donnerstag 06 Juli 2023 | 1.329388 | +0.107% | 1.327566 | 1.331564 | 1.337451 | 1.328051 | 1.336220 |
Mittwoch 05 Juli 2023 | 1.327971 | +0.453% | 1.322045 | 1.325665 | 1.329305 | 1.322510 | 1.327970 |
Dienstag 04 Juli 2023 | 1.321983 | -0.227% | 1.320534 | 1.323370 | 1.325750 | 1.324865 | 1.322750 |
Montag 03 Juli 2023 | 1.324984 | -0.123% | 1.323080 | 1.325131 | 1.327350 | 1.324396 | 1.324885 |
Sonntag 02 Juli 2023 | 1.326615 | 0.000% | 1.323849 | 1.324277 | 1.324640 | 1.324550 | 1.324404 |
Samstag 01 Juli 2023 | 1.326615 | 0.000% | 1.324550 | 1.324550 | 1.324550 | 1.324550 | 1.324550 |
Freitag 30 Juni 2023 | 1.326615 | +0.052% | 1.320796 | 1.324924 | 1.328256 | 1.325450 | 1.324550 |
Donnerstag 29 Juni 2023 | 1.325928 | +0.083% | 1.323915 | 1.325983 | 1.328650 | 1.325415 | 1.325335 |
Mittwoch 28 Juni 2023 | 1.324831 | +0.696% | 1.319064 | 1.322959 | 1.327441 | 1.319301 | 1.325435 |
Dienstag 27 Juni 2023 | 1.315679 | +0.074% | 1.311705 | 1.315471 | 1.319650 | 1.315449 | 1.319350 |
Montag 26 Juni 2023 | 1.314710 | -0.492% | 1.313889 | 1.315838 | 1.318211 | 1.318211 | 1.315215 |
Sonntag 25 Juni 2023 | 1.321205 | 0.000% | 1.317775 | 1.320970 | 1.321351 | 1.321351 | 1.318210 |
Samstag 24 Juni 2023 | 1.321205 | 0.000% | 1.321351 | 1.321439 | 1.321450 | 1.321450 | 1.321351 |
Freitag 23 Juni 2023 | 1.321205 | +0.349% | 1.314364 | 1.318848 | 1.322530 | 1.315334 | 1.321450 |
Donnerstag 22 Juni 2023 | 1.316614 | -0.372% | 1.313965 | 1.315745 | 1.317798 | 1.316515 | 1.315345 |
Mittwoch 21 Juni 2023 | 1.321523 | -0.171% | 1.315825 | 1.320639 | 1.324649 | 1.323650 | 1.316520 |
Dienstag 20 Juni 2023 | 1.323790 | +0.329% | 1.320646 | 1.322765 | 1.326930 | 1.321109 | 1.323550 |
Montag 19 Juni 2023 | 1.319447 | -0.213% | 1.317990 | 1.320587 | 1.322865 | 1.319605 | 1.321250 |
Sonntag 18 Juni 2023 | 1.322269 | 0.000% | 1.318971 | 1.322062 | 1.322551 | 1.322551 | 1.319605 |
Samstag 17 Juni 2023 | 1.322269 | 0.000% | 1.322551 | 1.322551 | 1.322551 | 1.322551 | 1.322551 |
Freitag 16 Juni 2023 | 1.322269 | -0.759% | 1.317781 | 1.321596 | 1.323925 | 1.322455 | 1.322551 |
Donnerstag 15 Juni 2023 | 1.332378 | +0.165% | 1.321040 | 1.329745 | 1.335450 | 1.332550 | 1.322650 |
Mittwoch 14 Juni 2023 | 1.330188 | -0.321% | 1.327229 | 1.330462 | 1.335115 | 1.331549 | 1.332549 |
Dienstag 13 Juni 2023 | 1.334476 | +0.060% | 1.328760 | 1.333993 | 1.337951 | 1.336846 | 1.331365 |
Montag 12 Juni 2023 | 1.333674 | +0.104% | 1.331550 | 1.335021 | 1.338279 | 1.333820 | 1.336974 |
Sonntag 11 Juni 2023 | 1.332282 | 0.000% | 1.333399 | 1.339495 | 1.340251 | 1.340251 | 1.333725 |
Samstag 10 Juni 2023 | 1.332282 | 0.000% | 1.340251 | 1.340272 | 1.340351 | 1.340351 | 1.340251 |
Freitag 09 Juni 2023 | 1.332282 | -0.260% | 1.331355 | 1.335104 | 1.340351 | 1.335865 | 1.340351 |
Donnerstag 08 Juni 2023 | 1.335755 | -0.249% | 1.333521 | 1.335793 | 1.338696 | 1.337679 | 1.335904 |
Mittwoch 07 Juni 2023 | 1.339087 | -0.255% | 1.332675 | 1.338986 | 1.342650 | 1.340250 | 1.337315 |
Dienstag 06 Juni 2023 | 1.342507 | -0.109% | 1.339385 | 1.342133 | 1.345170 | 1.344285 | 1.340151 |
Montag 05 Juni 2023 | 1.343966 | +0.153% | 1.341780 | 1.343536 | 1.346110 | 1.342940 | 1.344449 |
Sonntag 04 Juni 2023 | 1.341912 | 0.000% | 1.341990 | 1.342560 | 1.343800 | 1.342531 | 1.342960 |
Samstag 03 Juni 2023 | 1.341912 | 0.000% | 1.342531 | 1.342531 | 1.342531 | 1.342531 | 1.342531 |
Freitag 02 Juni 2023 | 1.341912 | -1.099% | 1.340824 | 1.343195 | 1.345160 | 1.344890 | 1.342531 |
Donnerstag 01 Juni 2023 | 1.356829 | -0.597% | 1.343690 | 1.353121 | 1.358651 | 1.357284 | 1.344831 |
Mittwoch 31 Mai 2023 | 1.364972 | +0.543% | 1.356970 | 1.361658 | 1.365251 | 1.360195 | 1.357450 |
Dienstag 30 Mai 2023 | 1.357595 | -0.119% | 1.356785 | 1.359367 | 1.361289 | 1.359040 | 1.360149 |
Montag 29 Mai 2023 | 1.359216 | -0.117% | 1.358345 | 1.359734 | 1.361335 | 1.360955 | 1.358950 |
Sonntag 28 Mai 2023 | 1.360804 | 0.000% | 1.359715 | 1.361438 | 1.362269 | 1.361550 | 1.361340 |
Samstag 27 Mai 2023 | 1.360804 | 0.000% | 1.361550 | 1.361550 | 1.361550 | 1.361550 | 1.361550 |
Freitag 26 Mai 2023 | 1.360804 | +0.063% | 1.360145 | 1.362854 | 1.365330 | 1.364150 | 1.361550 |
Donnerstag 25 Mai 2023 | 1.359944 | +0.459% | 1.358711 | 1.361276 | 1.364461 | 1.359345 | 1.363995 |
Mittwoch 24 Mai 2023 | 1.353732 | +0.143% | 1.349635 | 1.354560 | 1.360510 | 1.350351 | 1.359303 |
Dienstag 23 Mai 2023 | 1.351795 | +0.076% | 1.348550 | 1.350721 | 1.354785 | 1.350350 | 1.350350 |
Montag 22 Mai 2023 | 1.350767 | +0.165% | 1.348585 | 1.350301 | 1.351795 | 1.349920 | 1.350551 |
Sonntag 21 Mai 2023 | 1.348538 | 0.000% | 1.349397 | 1.349646 | 1.350760 | 1.349551 | 1.349881 |
Samstag 20 Mai 2023 | 1.348538 | 0.000% | 1.349551 | 1.349551 | 1.349551 | 1.349551 | 1.349551 |
Freitag 19 Mai 2023 | 1.348538 | +0.094% | 1.346925 | 1.349523 | 1.352880 | 1.350550 | 1.349551 |
Donnerstag 18 Mai 2023 | 1.347267 | -0.133% | 1.345275 | 1.348057 | 1.352451 | 1.345550 | 1.350390 |
Mittwoch 17 Mai 2023 | 1.349063 | +0.185% | 1.343755 | 1.347503 | 1.353595 | 1.347950 | 1.345650 |
Dienstag 16 Mai 2023 | 1.346567 | -0.264% | 1.340665 | 1.346411 | 1.349285 | 1.346660 | 1.347950 |
Montag 15 Mai 2023 | 1.350129 | +0.025% | 1.345995 | 1.351394 | 1.356755 | 1.355350 | 1.346660 |
Sonntag 14 Mai 2023 | 1.349798 | 0.000% | 1.353834 | 1.364253 | 1.365551 | 1.365551 | 1.355381 |
Samstag 13 Mai 2023 | 1.349798 | 0.000% | 1.363450 | 1.365543 | 1.365651 | 1.363450 | 1.365551 |
Freitag 12 Mai 2023 | 1.349798 | +0.554% | 1.348095 | 1.351210 | 1.363451 | 1.349050 | 1.363450 |
Donnerstag 11 Mai 2023 | 1.342360 | +0.286% | 1.336460 | 1.342649 | 1.349551 | 1.337035 | 1.348750 |
Mittwoch 10 Mai 2023 | 1.338539 | -0.068% | 1.333616 | 1.337995 | 1.341430 | 1.338524 | 1.337250 |
Dienstag 09 Mai 2023 | 1.339447 | +0.500% | 1.336595 | 1.338032 | 1.340504 | 1.337265 | 1.338585 |
Montag 08 Mai 2023 | 1.332790 | -1.216% | 1.331645 | 1.336155 | 1.338615 | 1.337620 | 1.337270 |
Sonntag 07 Mai 2023 | 1.349192 | 0.000% | 1.337389 | 1.346431 | 1.347551 | 1.347550 | 1.337670 |
Samstag 06 Mai 2023 | 1.349192 | 0.000% | 1.346550 | 1.347548 | 1.347551 | 1.346550 | 1.347550 |
Freitag 05 Mai 2023 | 1.349192 | -0.869% | 1.337155 | 1.347469 | 1.354015 | 1.354015 | 1.346550 |
Donnerstag 04 Mai 2023 | 1.361026 | -0.101% | 1.352015 | 1.358842 | 1.363350 | 1.360825 | 1.354054 |
Mittwoch 03 Mai 2023 | 1.362402 | +0.361% | 1.358396 | 1.361809 | 1.363885 | 1.362456 | 1.361150 |
Dienstag 02 Mai 2023 | 1.357501 | -0.496% | 1.352855 | 1.358005 | 1.363724 | 1.354425 | 1.362550 |
Montag 01 Mai 2023 | 1.364266 | 0.000% | 1.353145 | 1.355436 | 1.358255 | 1.354615 | 1.354450 |
Sonntag 30 April 2023 | 1.364266 | 0.000% | 1.353319 | 1.363906 | 1.365251 | 1.365251 | 1.354619 |
Samstag 29 April 2023 | 1.364266 | 0.000% | 1.365251 | 1.365299 | 1.365351 | 1.365351 | 1.365251 |
Freitag 28 April 2023 | 1.364266 | +0.154% | 1.353625 | 1.360427 | 1.366749 | 1.359355 | 1.365351 |
Donnerstag 27 April 2023 | 1.362163 | +0.013% | 1.358949 | 1.362188 | 1.364451 | 1.363385 | 1.359365 |
Mittwoch 26 April 2023 | 1.361989 | +0.186% | 1.359964 | 1.362763 | 1.365150 | 1.362675 | 1.363250 |
Dienstag 25 April 2023 | 1.359463 | +0.341% | 1.352515 | 1.358323 | 1.364951 | 1.354280 | 1.362550 |
Montag 24 April 2023 | 1.354845 | +0.097% | 1.352305 | 1.354377 | 1.356645 | 1.354485 | 1.354310 |
Sonntag 23 April 2023 | 1.353525 | 0.000% | 1.352635 | 1.365993 | 1.367751 | 1.367750 | 1.354455 |
Samstag 22 April 2023 | 1.353525 | 0.000% | 1.367750 | 1.367750 | 1.367750 | 1.367750 | 1.367750 |
Freitag 21 April 2023 | 1.353525 | +0.379% | 1.347545 | 1.352356 | 1.367751 | 1.347605 | 1.367750 |
Donnerstag 20 April 2023 | 1.348410 | +0.300% | 1.345055 | 1.346869 | 1.348855 | 1.345665 | 1.347602 |
Mittwoch 19 April 2023 | 1.344370 | +0.487% | 1.338530 | 1.342356 | 1.346716 | 1.339175 | 1.345546 |
Dienstag 18 April 2023 | 1.337860 | +0.123% | 1.336005 | 1.338410 | 1.339955 | 1.339456 | 1.339175 |
Montag 17 April 2023 | 1.336217 | +0.337% | 1.334395 | 1.337612 | 1.341955 | 1.336260 | 1.339414 |
Sonntag 16 April 2023 | 1.331736 | 0.000% | 1.336010 | 1.349601 | 1.351406 | 1.351404 | 1.336210 |
Samstag 15 April 2023 | 1.331736 | 0.000% | 1.351404 | 1.351570 | 1.351651 | 1.351651 | 1.351404 |
Freitag 14 April 2023 | 1.331736 | -0.609% | 1.323725 | 1.334691 | 1.351651 | 1.333985 | 1.351651 |
Donnerstag 13 April 2023 | 1.339900 | -0.636% | 1.333355 | 1.339507 | 1.344784 | 1.344325 | 1.333980 |
Mittwoch 12 April 2023 | 1.348471 | -0.183% | 1.342825 | 1.345586 | 1.348815 | 1.346560 | 1.344279 |
Dienstag 11 April 2023 | 1.350940 | +0.282% | 1.346275 | 1.349107 | 1.351440 | 1.350966 | 1.346614 |
Montag 10 April 2023 | 1.347137 | 0.000% | 1.348535 | 1.351249 | 1.355211 | 1.351930 | 1.351050 |
Sonntag 09 April 2023 | 1.347137 | 0.000% | 1.351169 | 1.355270 | 1.355751 | 1.355751 | 1.351945 |
Samstag 08 April 2023 | 1.347137 | 0.000% | 1.355751 | 1.355789 | 1.355851 | 1.355851 | 1.355751 |
Freitag 07 April 2023 | 1.347137 | 0.000% | 1.348550 | 1.350403 | 1.355851 | 1.348759 | 1.355851 |
Donnerstag 06 April 2023 | 1.347137 | +0.127% | 1.344839 | 1.347601 | 1.350495 | 1.345530 | 1.348815 |
Mittwoch 05 April 2023 | 1.345430 | +0.174% | 1.342645 | 1.345396 | 1.348250 | 1.344505 | 1.345525 |
Dienstag 04 April 2023 | 1.343088 | -0.196% | 1.341059 | 1.343723 | 1.346596 | 1.343075 | 1.344750 |
Montag 03 April 2023 | 1.345722 | -0.694% | 1.341180 | 1.347564 | 1.353505 | 1.349541 | 1.343150 |
Sonntag 02 April 2023 | 1.355126 | 0.000% | 1.349430 | 1.352319 | 1.352651 | 1.352650 | 1.349471 |
Samstag 01 April 2023 | 1.355126 | 0.000% | 1.352650 | 1.352650 | 1.352650 | 1.352650 | 1.352650 |
Freitag 31 März 2023 | 1.355126 | +0.081% | 1.350830 | 1.353185 | 1.356365 | 1.352536 | 1.352650 |
Donnerstag 30 März 2023 | 1.354033 | -0.351% | 1.351675 | 1.354676 | 1.358111 | 1.356206 | 1.352750 |
Mittwoch 29 März 2023 | 1.358809 | -0.487% | 1.355680 | 1.358875 | 1.361615 | 1.359905 | 1.356350 |
Dienstag 28 März 2023 | 1.365464 | -0.398% | 1.359250 | 1.363949 | 1.369495 | 1.366054 | 1.359950 |
Montag 27 März 2023 | 1.370927 | -0.576% | 1.365015 | 1.370775 | 1.374316 | 1.373841 | 1.366050 |
Sonntag 26 März 2023 | 1.378874 | 0.000% | 1.372976 | 1.379246 | 1.380351 | 1.380351 | 1.373410 |
Samstag 25 März 2023 | 1.378874 | 0.000% | 1.380251 | 1.380345 | 1.380351 | 1.380251 | 1.380351 |
Freitag 24 März 2023 | 1.378874 | +0.846% | 1.371005 | 1.375017 | 1.380455 | 1.372245 | 1.380251 |
Donnerstag 23 März 2023 | 1.367313 | -0.240% | 1.363124 | 1.368376 | 1.373255 | 1.372845 | 1.372450 |
Mittwoch 22 März 2023 | 1.370607 | +0.297% | 1.365770 | 1.371034 | 1.374395 | 1.371330 | 1.372850 |
Dienstag 21 März 2023 | 1.366555 | -0.161% | 1.364644 | 1.369100 | 1.373749 | 1.366506 | 1.371259 |
Montag 20 März 2023 | 1.368760 | -0.299% | 1.365265 | 1.369598 | 1.374549 | 1.372198 | 1.366505 |
Sonntag 19 März 2023 | 1.372870 | 0.000% | 1.369570 | 1.375943 | 1.377051 | 1.377050 | 1.372215 |
Samstag 18 März 2023 | 1.372870 | 0.000% | 1.376850 | 1.377071 | 1.377151 | 1.376850 | 1.377050 |
Freitag 17 März 2023 | 1.372870 | -0.133% | 1.367911 | 1.371932 | 1.377284 | 1.372195 | 1.376850 |
Donnerstag 16 März 2023 | 1.374705 | -0.015% | 1.371475 | 1.374523 | 1.378640 | 1.376715 | 1.372209 |
Mittwoch 15 März 2023 | 1.374917 | +0.500% | 1.366065 | 1.372970 | 1.381389 | 1.368790 | 1.376655 |
Dienstag 14 März 2023 | 1.368073 | -0.667% | 1.365350 | 1.370751 | 1.374985 | 1.373755 | 1.368790 |
Montag 13 März 2023 | 1.377265 | -0.432% | 1.367806 | 1.374190 | 1.380015 | 1.378360 | 1.373691 |
Sonntag 12 März 2023 | 1.383242 | 0.000% | 1.377270 | 1.384449 | 1.385451 | 1.385450 | 1.378060 |
Samstag 11 März 2023 | 1.383242 | 0.000% | 1.385450 | 1.385647 | 1.385950 | 1.385850 | 1.385450 |
Freitag 10 März 2023 | 1.383242 | +0.170% | 1.376650 | 1.382800 | 1.386115 | 1.382965 | 1.385850 |
Donnerstag 09 März 2023 | 1.380898 | +0.432% | 1.375355 | 1.380063 | 1.383709 | 1.380005 | 1.383149 |
Mittwoch 08 März 2023 | 1.374964 | +0.770% | 1.374545 | 1.377059 | 1.381456 | 1.374815 | 1.379755 |
Dienstag 07 März 2023 | 1.364463 | +0.228% | 1.360035 | 1.366143 | 1.376150 | 1.361015 | 1.374984 |
Montag 06 März 2023 | 1.361356 | +0.096% | 1.358375 | 1.360699 | 1.362950 | 1.360599 | 1.361050 |
Sonntag 05 März 2023 | 1.360057 | 0.000% | 1.359119 | 1.361449 | 1.361851 | 1.361851 | 1.360666 |
Samstag 04 März 2023 | 1.360057 | 0.000% | 1.361851 | 1.361851 | 1.361851 | 1.361851 | 1.361851 |
Freitag 03 März 2023 | 1.360057 | -0.170% | 1.355615 | 1.359271 | 1.364231 | 1.359485 | 1.361851 |
Donnerstag 02 März 2023 | 1.362376 | +0.169% | 1.358315 | 1.360988 | 1.363965 | 1.359604 | 1.359850 |
Mittwoch 01 März 2023 | 1.360071 | +0.219% | 1.358565 | 1.361468 | 1.365906 | 1.364185 | 1.359550 |
Dienstag 28 Februar 2023 | 1.357096 | -0.078% | 1.356176 | 1.359477 | 1.364850 | 1.357325 | 1.364350 |
Montag 27 Februar 2023 | 1.358158 | -0.127% | 1.353555 | 1.359115 | 1.362450 | 1.360811 | 1.357451 |
Sonntag 26 Februar 2023 | 1.359886 | 0.000% | 1.360680 | 1.362886 | 1.363251 | 1.363251 | 1.360821 |
Samstag 25 Februar 2023 | 1.359886 | 0.000% | 1.362175 | 1.363440 | 1.363751 | 1.362176 | 1.363251 |
Freitag 24 Februar 2023 | 1.359886 | +0.491% | 1.352770 | 1.358156 | 1.366325 | 1.354585 | 1.362176 |
Donnerstag 23 Februar 2023 | 1.353240 | -0.029% | 1.351816 | 1.353797 | 1.358046 | 1.355675 | 1.354650 |
Mittwoch 22 Februar 2023 | 1.353626 | +0.586% | 1.351504 | 1.354299 | 1.356725 | 1.353405 | 1.355345 |
Dienstag 21 Februar 2023 | 1.345743 | -0.018% | 1.344365 | 1.348982 | 1.354885 | 1.345050 | 1.353551 |
Montag 20 Februar 2023 | 1.345981 | -0.452% | 1.344261 | 1.346498 | 1.349451 | 1.347929 | 1.345250 |
Sonntag 19 Februar 2023 | 1.352094 | 0.000% | 1.347169 | 1.347590 | 1.348275 | 1.347551 | 1.347635 |
Samstag 18 Februar 2023 | 1.352094 | 0.000% | 1.347451 | 1.347548 | 1.348050 | 1.348050 | 1.347551 |
Freitag 17 Februar 2023 | 1.352094 | +0.931% | 1.345405 | 1.349005 | 1.353645 | 1.346024 | 1.348050 |
Donnerstag 16 Februar 2023 | 1.339626 | -0.153% | 1.335865 | 1.340848 | 1.347840 | 1.339355 | 1.346024 |
Mittwoch 15 Februar 2023 | 1.341682 | +0.720% | 1.333585 | 1.338530 | 1.343984 | 1.333856 | 1.339381 |
Dienstag 14 Februar 2023 | 1.332094 | -0.198% | 1.327816 | 1.334084 | 1.338981 | 1.333405 | 1.334049 |
Montag 13 Februar 2023 | 1.334737 | -0.666% | 1.332545 | 1.335435 | 1.337905 | 1.334805 | 1.333410 |
Sonntag 12 Februar 2023 | 1.343686 | 0.000% | 1.334555 | 1.338135 | 1.338851 | 1.338850 | 1.334776 |
Samstag 11 Februar 2023 | 1.343686 | 0.000% | 1.338750 | 1.338873 | 1.338950 | 1.338750 | 1.338850 |
Freitag 10 Februar 2023 | 1.343686 | +0.346% | 1.333925 | 1.341451 | 1.347151 | 1.345075 | 1.338750 |
Donnerstag 09 Februar 2023 | 1.339059 | -0.099% | 1.337454 | 1.342928 | 1.346255 | 1.344355 | 1.345250 |
Mittwoch 08 Februar 2023 | 1.340382 | -0.201% | 1.336065 | 1.340608 | 1.345250 | 1.339335 | 1.344550 |
Dienstag 07 Februar 2023 | 1.343084 | +0.097% | 1.338414 | 1.342570 | 1.346826 | 1.344774 | 1.339335 |
Montag 06 Februar 2023 | 1.341778 | +0.404% | 1.339740 | 1.342575 | 1.347415 | 1.341496 | 1.344820 |
Sonntag 05 Februar 2023 | 1.336381 | 0.000% | 1.339229 | 1.341038 | 1.342270 | 1.341051 | 1.341495 |
Samstag 04 Februar 2023 | 1.336381 | 0.000% | 1.340951 | 1.341077 | 1.341150 | 1.340951 | 1.341051 |
Freitag 03 Februar 2023 | 1.336381 | +0.563% | 1.331381 | 1.336055 | 1.342290 | 1.331635 | 1.340951 |
Donnerstag 02 Februar 2023 | 1.328904 | -0.199% | 1.326305 | 1.329541 | 1.334485 | 1.328855 | 1.331703 |
Mittwoch 01 Februar 2023 | 1.331559 | -0.997% | 1.326836 | 1.331135 | 1.337604 | 1.330725 | 1.328850 |
Dienstag 31 Januar 2023 | 1.344964 | +0.909% | 1.329494 | 1.338667 | 1.347015 | 1.338555 | 1.330850 |
Montag 30 Januar 2023 | 1.332844 | +0.016% | 1.330035 | 1.333988 | 1.339551 | 1.331280 | 1.338575 |
Sonntag 29 Januar 2023 | 1.332628 | 0.000% | 1.331014 | 1.333424 | 1.333851 | 1.333851 | 1.331266 |
Samstag 28 Januar 2023 | 1.332628 | 0.000% | 1.333751 | 1.333876 | 1.333951 | 1.333751 | 1.333851 |
Freitag 27 Januar 2023 | 1.332628 | -0.336% | 1.330051 | 1.332294 | 1.334605 | 1.332285 | 1.333751 |
Donnerstag 26 Januar 2023 | 1.337127 | +0.009% | 1.330565 | 1.337281 | 1.340731 | 1.338565 | 1.332351 |
Mittwoch 25 Januar 2023 | 1.337010 | +0.002% | 1.334120 | 1.337574 | 1.342795 | 1.336654 | 1.338630 |
Dienstag 24 Januar 2023 | 1.336987 | +0.078% | 1.334725 | 1.336567 | 1.341260 | 1.337360 | 1.336570 |
Montag 23 Januar 2023 | 1.335940 | -0.824% | 1.334151 | 1.337366 | 1.341600 | 1.338610 | 1.337220 |
Sonntag 22 Januar 2023 | 1.347035 | 0.000% | 1.337574 | 1.339201 | 1.340251 | 1.339350 | 1.338645 |
Samstag 21 Januar 2023 | 1.347035 | 0.000% | 1.339250 | 1.339343 | 1.339350 | 1.339250 | 1.339350 |
Freitag 20 Januar 2023 | 1.347035 | -0.238% | 1.337364 | 1.344207 | 1.349560 | 1.346725 | 1.339250 |
Donnerstag 19 Januar 2023 | 1.350254 | +0.899% | 1.344875 | 1.348946 | 1.351965 | 1.349131 | 1.346664 |
Mittwoch 18 Januar 2023 | 1.338223 | -0.252% | 1.335165 | 1.340713 | 1.350006 | 1.338875 | 1.349115 |
Dienstag 17 Januar 2023 | 1.341603 | +0.134% | 1.337234 | 1.340173 | 1.343605 | 1.340815 | 1.338971 |
Montag 16 Januar 2023 | 1.339808 | -0.037% | 1.335319 | 1.338884 | 1.341797 | 1.339720 | 1.341251 |
Sonntag 15 Januar 2023 | 1.340300 | 0.000% | 1.338444 | 1.340018 | 1.340151 | 1.340150 | 1.339744 |
Samstag 14 Januar 2023 | 1.340300 | 0.000% | 1.340050 | 1.340178 | 1.340250 | 1.340050 | 1.340150 |
Freitag 13 Januar 2023 | 1.340300 | -0.009% | 1.332324 | 1.338566 | 1.343835 | 1.337185 | 1.340050 |
Donnerstag 12 Januar 2023 | 1.340420 | -0.163% | 1.334646 | 1.340635 | 1.344785 | 1.342296 | 1.336760 |
Mittwoch 11 Januar 2023 | 1.342607 | +0.103% | 1.340620 | 1.342679 | 1.344265 | 1.342320 | 1.342381 |
Dienstag 10 Januar 2023 | 1.341229 | +0.327% | 1.337645 | 1.340372 | 1.344454 | 1.339181 | 1.342350 |
Montag 09 Januar 2023 | 1.336855 | -2.052% | 1.335816 | 1.339449 | 1.344451 | 1.344436 | 1.339351 |
Sonntag 08 Januar 2023 | 1.364857 | 0.000% | 1.344098 | 1.344893 | 1.345755 | 1.344950 | 1.344439 |
Samstag 07 Januar 2023 | 1.364857 | 0.000% | 1.344850 | 1.344942 | 1.344950 | 1.344850 | 1.344950 |
Freitag 06 Januar 2023 | 1.364857 | +1.068% | 1.343405 | 1.353997 | 1.366395 | 1.356499 | 1.344850 |
Donnerstag 05 Januar 2023 | 1.350439 | -0.346% | 1.347105 | 1.352805 | 1.359385 | 1.348095 | 1.356550 |
Mittwoch 04 Januar 2023 | 1.355128 | -0.862% | 1.347645 | 1.356820 | 1.368005 | 1.366486 | 1.348250 |
Dienstag 03 Januar 2023 | 1.366904 | +0.666% | 1.352325 | 1.361617 | 1.368495 | 1.356870 | 1.366535 |
Montag 02 Januar 2023 | 1.357858 | +0.297% | 1.351550 | 1.356056 | 1.358750 | 1.355497 | 1.357150 |
Sonntag 01 Januar 2023 | 1.353835 | 0.000% | 1.355489 | 1.356655 | 1.356951 | 1.356950 | 1.355494 |
Samstag 31 Dezember 2022 | 1.353835 | 0.000% | 1.356851 | 1.356944 | 1.356950 | 1.356851 | 1.356950 |
Freitag 30 Dezember 2022 | 1.353835 | -0.401% | 1.351515 | 1.354607 | 1.357944 | 1.355069 | 1.356851 |
Donnerstag 29 Dezember 2022 | 1.359283 | +0.709% | 1.353855 | 1.357775 | 1.360795 | 1.360316 | 1.354991 |
Mittwoch 28 Dezember 2022 | 1.349718 | -0.310% | 1.348659 | 1.354543 | 1.361170 | 1.351966 | 1.360475 |
Dienstag 27 Dezember 2022 | 1.353916 | -0.358% | 1.348505 | 1.353496 | 1.358079 | 1.358079 | 1.352051 |
Montag 26 Dezember 2022 | 1.358784 | 0.000% | 1.357650 | 1.360148 | 1.363550 | 1.360716 | 1.358350 |
Sonntag 25 Dezember 2022 | 1.358784 | 0.000% | 1.358660 | 1.363535 | 1.364451 | 1.364450 | 1.360715 |
Samstag 24 Dezember 2022 | 1.358784 | 0.000% | 1.364251 | 1.364438 | 1.364450 | 1.364251 | 1.364450 |
Freitag 23 Dezember 2022 | 1.358784 | -0.249% | 1.356359 | 1.361567 | 1.365865 | 1.365455 | 1.364251 |
Donnerstag 22 Dezember 2022 | 1.362174 | +0.090% | 1.357134 | 1.362133 | 1.368339 | 1.360846 | 1.365780 |
Mittwoch 21 Dezember 2022 | 1.360944 | -0.182% | 1.358945 | 1.361172 | 1.363850 | 1.360834 | 1.361150 |
Dienstag 20 Dezember 2022 | 1.363431 | -0.155% | 1.358145 | 1.363629 | 1.370365 | 1.365615 | 1.361150 |
Montag 19 Dezember 2022 | 1.365541 | -0.037% | 1.362395 | 1.365725 | 1.369171 | 1.368255 | 1.365575 |
Sonntag 18 Dezember 2022 | 1.366042 | 0.000% | 1.367590 | 1.373048 | 1.374351 | 1.374351 | 1.368274 |
Samstag 17 Dezember 2022 | 1.366042 | 0.000% | 1.373951 | 1.374372 | 1.374451 | 1.373951 | 1.374351 |
Freitag 16 Dezember 2022 | 1.366042 | +0.455% | 1.361889 | 1.366566 | 1.374150 | 1.366120 | 1.373951 |
Donnerstag 15 Dezember 2022 | 1.359853 | +0.278% | 1.354094 | 1.359825 | 1.367341 | 1.354255 | 1.366120 |
Mittwoch 14 Dezember 2022 | 1.356090 | -0.286% | 1.352075 | 1.355875 | 1.361065 | 1.354825 | 1.354205 |
Dienstag 13 Dezember 2022 | 1.359981 | -0.443% | 1.352251 | 1.359202 | 1.364450 | 1.363646 | 1.354851 |
Montag 12 Dezember 2022 | 1.366029 | +0.305% | 1.361934 | 1.365684 | 1.368145 | 1.364296 | 1.363645 |
Sonntag 11 Dezember 2022 | 1.361871 | 0.000% | 1.363095 | 1.370874 | 1.372651 | 1.372651 | 1.364310 |
Samstag 10 Dezember 2022 | 1.361871 | 0.000% | 1.372551 | 1.372686 | 1.372750 | 1.372551 | 1.372651 |
Freitag 09 Dezember 2022 | 1.361871 | +0.129% | 1.356975 | 1.361828 | 1.372551 | 1.358401 | 1.372551 |
Donnerstag 08 Dezember 2022 | 1.360110 | -0.462% | 1.356305 | 1.363208 | 1.368880 | 1.365226 | 1.358950 |
Mittwoch 07 Dezember 2022 | 1.366417 | +0.302% | 1.359475 | 1.365331 | 1.369905 | 1.365240 | 1.365171 |
Dienstag 06 Dezember 2022 | 1.362305 | +1.583% | 1.357125 | 1.361868 | 1.367455 | 1.358904 | 1.365249 |
Montag 05 Dezember 2022 | 1.341079 | -0.196% | 1.338555 | 1.347126 | 1.360455 | 1.346450 | 1.358865 |
Sonntag 04 Dezember 2022 | 1.343708 | 0.000% | 1.345935 | 1.348425 | 1.349551 | 1.347130 | 1.346396 |
Samstag 03 Dezember 2022 | 1.343708 | 0.000% | 1.347130 | 1.348379 | 1.349551 | 1.349450 | 1.347130 |
Freitag 02 Dezember 2022 | 1.343708 | -0.084% | 1.342156 | 1.345206 | 1.351206 | 1.342875 | 1.349450 |
Donnerstag 01 Dezember 2022 | 1.344844 | -0.477% | 1.339590 | 1.342441 | 1.347005 | 1.342606 | 1.342850 |
Mittwoch 30 November 2022 | 1.351291 | +0.018% | 1.340959 | 1.353266 | 1.359405 | 1.359149 | 1.342649 |
Dienstag 29 November 2022 | 1.351052 | +0.527% | 1.340996 | 1.350378 | 1.364535 | 1.349265 | 1.358550 |
Montag 28 November 2022 | 1.343974 | +0.575% | 1.339515 | 1.344761 | 1.350466 | 1.339515 | 1.349245 |
Sonntag 27 November 2022 | 1.336289 | 0.000% | 1.338235 | 1.340053 | 1.340478 | 1.340150 | 1.339470 |
Samstag 26 November 2022 | 1.336289 | 0.000% | 1.340051 | 1.340144 | 1.340150 | 1.340051 | 1.340150 |
Freitag 25 November 2022 | 1.336289 | +0.150% | 1.331730 | 1.335623 | 1.340051 | 1.333434 | 1.340051 |
Donnerstag 24 November 2022 | 1.334294 | -0.573% | 1.331694 | 1.334172 | 1.336140 | 1.334965 | 1.333670 |
Mittwoch 23 November 2022 | 1.341985 | +0.164% | 1.334551 | 1.338526 | 1.343774 | 1.337105 | 1.335165 |
Dienstag 22 November 2022 | 1.339790 | -0.309% | 1.336569 | 1.340991 | 1.345425 | 1.345425 | 1.337151 |
Montag 21 November 2022 | 1.343939 | +0.652% | 1.337715 | 1.343000 | 1.365500 | 1.338309 | 1.345420 |
Sonntag 20 November 2022 | 1.335231 | 0.000% | 1.337261 | 1.340410 | 1.340951 | 1.340950 | 1.338275 |
Samstag 19 November 2022 | 1.335231 | 0.000% | 1.340950 | 1.340959 | 1.341550 | 1.340950 | 1.340950 |
Freitag 18 November 2022 | 1.335231 | -0.302% | 1.330215 | 1.334999 | 1.340951 | 1.332685 | 1.340950 |
Donnerstag 17 November 2022 | 1.339277 | +1.040% | 1.330585 | 1.334626 | 1.339955 | 1.333105 | 1.332655 |
Mittwoch 16 November 2022 | 1.325490 | -0.185% | 1.323085 | 1.328899 | 1.334610 | 1.327715 | 1.333120 |
Dienstag 15 November 2022 | 1.327951 | -0.021% | 1.322835 | 1.329125 | 1.333244 | 1.331545 | 1.327701 |
Montag 14 November 2022 | 1.328229 | -0.048% | 1.324065 | 1.328147 | 1.331850 | 1.330350 | 1.331551 |
Sonntag 13 November 2022 | 1.328871 | 0.000% | 1.256510 | 1.270404 | 1.330765 | 1.256511 | 1.329864 |
Samstag 12 November 2022 | 1.328871 | 0.000% | 1.256511 | 1.295691 | 1.327050 | 1.326960 | 1.256511 |
Freitag 11 November 2022 | 1.328871 | -1.778% | 1.323735 | 1.329819 | 1.335934 | 1.333331 | 1.326960 |
Donnerstag 10 November 2022 | 1.352923 | +0.600% | 1.330905 | 1.346886 | 1.356815 | 1.352814 | 1.334081 |
Mittwoch 09 November 2022 | 1.344855 | -0.340% | 1.341475 | 1.345935 | 1.353985 | 1.343804 | 1.352766 |
Dienstag 08 November 2022 | 1.349440 | +0.156% | 1.338800 | 1.347668 | 1.352665 | 1.349485 | 1.344489 |
Montag 07 November 2022 | 1.347343 | -0.375% | 1.346595 | 1.350446 | 1.355119 | 1.353710 | 1.349475 |
Sonntag 06 November 2022 | 1.352411 | 0.000% | 1.347849 | 1.348828 | 1.353911 | 1.347950 | 1.353710 |
Samstag 05 November 2022 | 1.352411 | 0.000% | 1.347950 | 1.348072 | 1.348251 | 1.348151 | 1.347950 |
Freitag 04 November 2022 | 1.352411 | -1.947% | 1.347199 | 1.360170 | 1.374750 | 1.374259 | 1.348151 |
Donnerstag 03 November 2022 | 1.379268 | +1.454% | 1.368340 | 1.373490 | 1.380639 | 1.371235 | 1.374350 |
Mittwoch 02 November 2022 | 1.359507 | +0.401% | 1.354865 | 1.362615 | 1.371851 | 1.363054 | 1.371285 |
Dienstag 01 November 2022 | 1.354077 | -0.949% | 1.353055 | 1.359604 | 1.366610 | 1.361985 | 1.363250 |
Montag 31 Oktober 2022 | 1.367057 | +0.455% | 1.360146 | 1.363334 | 1.368089 | 1.361198 | 1.361994 |
Sonntag 30 Oktober 2022 | 1.360868 | 0.000% | 1.360359 | 1.363897 | 1.364531 | 1.364531 | 1.361205 |
Samstag 29 Oktober 2022 | 1.360868 | 0.000% | 1.364531 | 1.364531 | 1.364531 | 1.364531 | 1.364531 |
Freitag 28 Oktober 2022 | 1.360868 | -0.095% | 1.352630 | 1.359045 | 1.364531 | 1.356874 | 1.364531 |
Donnerstag 27 Oktober 2022 | 1.362160 | +0.626% | 1.349690 | 1.356328 | 1.362556 | 1.355339 | 1.356450 |
Mittwoch 26 Oktober 2022 | 1.353687 | -1.391% | 1.350965 | 1.357772 | 1.364609 | 1.361198 | 1.355340 |
Dienstag 25 Oktober 2022 | 1.372782 | +0.158% | 1.360245 | 1.367757 | 1.374655 | 1.370869 | 1.361351 |
Montag 24 Oktober 2022 | 1.370622 | -0.957% | 1.360685 | 1.370296 | 1.377335 | 1.362555 | 1.370850 |
Sonntag 23 Oktober 2022 | 1.383864 | 0.000% | 1.362611 | 1.365276 | 1.365571 | 1.365570 | 1.362650 |
Samstag 22 Oktober 2022 | 1.383864 | 0.000% | 1.363171 | 1.364505 | 1.365570 | 1.363171 | 1.365570 |
Freitag 21 Oktober 2022 | 1.383864 | +0.862% | 1.363021 | 1.375310 | 1.385150 | 1.376695 | 1.363171 |
Donnerstag 20 Oktober 2022 | 1.372031 | -0.469% | 1.365205 | 1.375404 | 1.380751 | 1.376050 | 1.376620 |
Mittwoch 19 Oktober 2022 | 1.378503 | +0.464% | 1.371925 | 1.375930 | 1.380839 | 1.374249 | 1.376051 |
Dienstag 18 Oktober 2022 | 1.372140 | -0.660% | 1.365779 | 1.373236 | 1.380750 | 1.371949 | 1.374030 |
Montag 17 Oktober 2022 | 1.381251 | -0.033% | 1.369945 | 1.378892 | 1.388005 | 1.388005 | 1.371705 |
Sonntag 16 Oktober 2022 | 1.381702 | 0.000% | 1.386650 | 1.388031 | 1.388211 | 1.388090 | 1.388006 |
Samstag 15 Oktober 2022 | 1.381702 | 0.000% | 1.388090 | 1.388090 | 1.388090 | 1.388090 | 1.388090 |
Freitag 14 Oktober 2022 | 1.381702 | +0.100% | 1.370550 | 1.379583 | 1.389760 | 1.375149 | 1.388090 |
Donnerstag 13 Oktober 2022 | 1.380327 | +0.018% | 1.370984 | 1.380738 | 1.397054 | 1.381319 | 1.375045 |
Mittwoch 12 Oktober 2022 | 1.380074 | +0.123% | 1.376470 | 1.380090 | 1.382870 | 1.379210 | 1.381594 |
Dienstag 11 Oktober 2022 | 1.378381 | +0.407% | 1.371635 | 1.380145 | 1.385489 | 1.378051 | 1.379250 |
Montag 10 Oktober 2022 | 1.372796 | +0.091% | 1.370445 | 1.374270 | 1.378150 | 1.373571 | 1.377730 |
Sonntag 09 Oktober 2022 | 1.371542 | 0.000% | 1.371741 | 1.373664 | 1.373910 | 1.373770 | 1.373575 |
Samstag 08 Oktober 2022 | 1.371542 | 0.000% | 1.373770 | 1.373943 | 1.374171 | 1.374171 | 1.373770 |
Freitag 07 Oktober 2022 | 1.371542 | +0.359% | 1.367754 | 1.372695 | 1.376015 | 1.374489 | 1.374171 |
Donnerstag 06 Oktober 2022 | 1.366633 | +0.424% | 1.356498 | 1.365775 | 1.375434 | 1.361645 | 1.374498 |
Mittwoch 05 Oktober 2022 | 1.360867 | -0.316% | 1.350456 | 1.358049 | 1.369525 | 1.351351 | 1.361645 |
Dienstag 04 Oktober 2022 | 1.365180 | -0.614% | 1.350320 | 1.359678 | 1.366399 | 1.362350 | 1.351159 |
Montag 03 Oktober 2022 | 1.373617 | -0.082% | 1.362090 | 1.372010 | 1.382440 | 1.381709 | 1.362250 |
Sonntag 02 Oktober 2022 | 1.374744 | 0.000% | 1.380510 | 1.383069 | 1.383271 | 1.383271 | 1.381900 |
Samstag 01 Oktober 2022 | 1.374744 | 0.000% | 1.383271 | 1.383271 | 1.383271 | 1.383271 | 1.383271 |
Freitag 30 September 2022 | 1.374744 | +0.371% | 1.366124 | 1.372715 | 1.383685 | 1.368150 | 1.383271 |
Donnerstag 29 September 2022 | 1.369668 | -0.427% | 1.360635 | 1.368587 | 1.375510 | 1.360751 | 1.368151 |
Mittwoch 28 September 2022 | 1.375536 | +0.528% | 1.360350 | 1.371791 | 1.383150 | 1.372549 | 1.360750 |
Dienstag 27 September 2022 | 1.368312 | +0.028% | 1.364005 | 1.370696 | 1.377280 | 1.373750 | 1.372550 |
Montag 26 September 2022 | 1.367925 | +1.258% | 1.356525 | 1.365582 | 1.380736 | 1.360089 | 1.373735 |
Sonntag 25 September 2022 | 1.350933 | 0.000% | 1.358945 | 1.360360 | 1.362335 | 1.360290 | 1.360069 |
Samstag 24 September 2022 | 1.350933 | 0.000% | 1.358790 | 1.359720 | 1.360290 | 1.358790 | 1.360290 |
Freitag 23 September 2022 | 1.350933 | +0.562% | 1.346841 | 1.352911 | 1.361050 | 1.348751 | 1.358790 |
Donnerstag 22 September 2022 | 1.343383 | +0.343% | 1.341025 | 1.348740 | 1.354335 | 1.345951 | 1.348916 |
Mittwoch 21 September 2022 | 1.338785 | +0.762% | 1.335915 | 1.338736 | 1.346849 | 1.336514 | 1.345985 |
Dienstag 20 September 2022 | 1.328660 | -0.156% | 1.323101 | 1.329529 | 1.337395 | 1.324925 | 1.336490 |
Montag 19 September 2022 | 1.330731 | +0.152% | 1.324925 | 1.328512 | 1.333725 | 1.326501 | 1.324925 |
Sonntag 18 September 2022 | 1.328712 | 0.000% | 1.326430 | 1.326591 | 1.326825 | 1.326585 | 1.326565 |
Samstag 17 September 2022 | 1.328712 | 0.000% | 1.326504 | 1.326631 | 1.326770 | 1.326770 | 1.326585 |
Freitag 16 September 2022 | 1.328712 | +0.793% | 1.322825 | 1.326676 | 1.330686 | 1.322950 | 1.326770 |
Donnerstag 15 September 2022 | 1.318255 | -0.058% | 1.315395 | 1.318423 | 1.323950 | 1.316156 | 1.322850 |
Mittwoch 14 September 2022 | 1.319019 | +1.674% | 1.314050 | 1.316896 | 1.320460 | 1.317029 | 1.316165 |
Dienstag 13 September 2022 | 1.297297 | -0.151% | 1.295419 | 1.303684 | 1.317515 | 1.298650 | 1.317050 |
Montag 12 September 2022 | 1.299261 | -0.105% | 1.288949 | 1.299947 | 1.303645 | 1.303250 | 1.298575 |
Sonntag 11 September 2022 | 1.300627 | 0.000% | 1.302290 | 1.304595 | 1.305630 | 1.305450 | 1.303365 |
Samstag 10 September 2022 | 1.300627 | 0.000% | 1.301950 | 1.304033 | 1.305450 | 1.303605 | 1.305450 |
Freitag 09 September 2022 | 1.300627 | -0.883% | 1.298255 | 1.303292 | 1.309851 | 1.309150 | 1.303605 |
Donnerstag 08 September 2022 | 1.312219 | -0.504% | 1.307750 | 1.312025 | 1.315675 | 1.311750 | 1.309150 |
Mittwoch 07 September 2022 | 1.318867 | +0.497% | 1.311103 | 1.316707 | 1.320800 | 1.315210 | 1.311771 |
Dienstag 06 September 2022 | 1.312349 | -0.188% | 1.309691 | 1.312864 | 1.316770 | 1.314551 | 1.315196 |
Montag 05 September 2022 | 1.314819 | +0.061% | 1.313019 | 1.314713 | 1.317354 | 1.313781 | 1.314449 |
Sonntag 04 September 2022 | 1.314020 | 0.000% | 1.311175 | 1.313294 | 1.314031 | 1.313354 | 1.313725 |
Samstag 03 September 2022 | 1.314020 | 0.000% | 1.313354 | 1.313354 | 1.313354 | 1.313354 | 1.313354 |
Freitag 02 September 2022 | 1.314020 | -0.179% | 1.307490 | 1.313929 | 1.316975 | 1.315515 | 1.313354 |
Donnerstag 01 September 2022 | 1.316373 | +0.402% | 1.312650 | 1.316356 | 1.320745 | 1.312650 | 1.315451 |
Mittwoch 31 August 2022 | 1.311100 | +0.832% | 1.306475 | 1.310039 | 1.313895 | 1.309150 | 1.312950 |
Dienstag 30 August 2022 | 1.300279 | -0.318% | 1.297241 | 1.303422 | 1.310765 | 1.300715 | 1.309249 |
Montag 29 August 2022 | 1.304426 | +0.845% | 1.299150 | 1.304059 | 1.307585 | 1.303384 | 1.300725 |
Sonntag 28 August 2022 | 1.293495 | 0.000% | 1.301245 | 1.303535 | 1.303605 | 1.303605 | 1.303384 |
Samstag 27 August 2022 | 1.293495 | 0.000% | 1.303605 | 1.303605 | 1.303605 | 1.303605 | 1.303605 |
Freitag 26 August 2022 | 1.293495 | +0.118% | 1.290535 | 1.296682 | 1.304306 | 1.292915 | 1.303605 |
Donnerstag 25 August 2022 | 1.291976 | -0.570% | 1.289716 | 1.293668 | 1.297651 | 1.296949 | 1.292856 |
Mittwoch 24 August 2022 | 1.299376 | -0.225% | 1.293735 | 1.297686 | 1.301634 | 1.295650 | 1.296905 |
Dienstag 23 August 2022 | 1.302307 | +0.272% | 1.293471 | 1.300695 | 1.306246 | 1.305350 | 1.295725 |
Montag 22 August 2022 | 1.298770 | -0.032% | 1.260758 | 1.301302 | 1.306071 | 1.299125 | 1.305350 |
Sonntag 21 August 2022 | 1.299184 | 0.000% | 1.298446 | 1.299213 | 1.299325 | 1.299251 | 1.299125 |
Samstag 20 August 2022 | 1.299184 | 0.000% | 1.298951 | 1.299126 | 1.299251 | 1.298951 | 1.299251 |
Freitag 19 August 2022 | 1.299184 | +0.801% | 1.294555 | 1.297573 | 1.300875 | 1.294564 | 1.298951 |
Donnerstag 18 August 2022 | 1.288858 | -0.130% | 1.288070 | 1.292260 | 1.296340 | 1.291450 | 1.294750 |
Mittwoch 17 August 2022 | 1.290535 | -0.012% | 1.282809 | 1.288058 | 1.293590 | 1.284764 | 1.291549 |
Dienstag 16 August 2022 | 1.290692 | -0.064% | 1.283154 | 1.288797 | 1.292751 | 1.289995 | 1.284849 |
Montag 15 August 2022 | 1.291515 | +1.029% | 1.277080 | 1.285559 | 1.293300 | 1.277410 | 1.290005 |
Sonntag 14 August 2022 | 1.278367 | 0.000% | 1.276295 | 1.277632 | 1.278600 | 1.277650 | 1.277365 |
Samstag 13 August 2022 | 1.278367 | 0.000% | 1.277650 | 1.277650 | 1.277650 | 1.277650 | 1.277650 |
Freitag 12 August 2022 | 1.278367 | +0.104% | 1.274050 | 1.276886 | 1.280130 | 1.276330 | 1.277650 |
Donnerstag 11 August 2022 | 1.277036 | -0.869% | 1.272874 | 1.276766 | 1.279349 | 1.278150 | 1.276350 |
Mittwoch 10 August 2022 | 1.288236 | +0.158% | 1.275355 | 1.284350 | 1.289650 | 1.288650 | 1.277550 |
Dienstag 09 August 2022 | 1.286203 | -0.122% | 1.284441 | 1.286861 | 1.290045 | 1.286284 | 1.288650 |
Montag 08 August 2022 | 1.287773 | -0.055% | 1.283995 | 1.289621 | 1.294979 | 1.293810 | 1.286350 |
Sonntag 07 August 2022 | 1.288478 | 0.000% | 1.292601 | 1.293116 | 1.293890 | 1.293081 | 1.293810 |
Samstag 06 August 2022 | 1.288478 | 0.000% | 1.293081 | 1.293081 | 1.293081 | 1.293081 | 1.293081 |
Freitag 05 August 2022 | 1.288478 | +0.367% | 1.286316 | 1.289936 | 1.298235 | 1.286730 | 1.293081 |
Donnerstag 04 August 2022 | 1.283764 | +0.013% | 1.281835 | 1.284882 | 1.287560 | 1.284449 | 1.286750 |
Mittwoch 03 August 2022 | 1.283598 | -0.201% | 1.283546 | 1.285877 | 1.289250 | 1.287450 | 1.284450 |
Dienstag 02 August 2022 | 1.286189 | +0.654% | 1.283384 | 1.285805 | 1.288700 | 1.283951 | 1.287050 |
Montag 01 August 2022 | 1.277827 | -0.525% | 1.276745 | 1.280932 | 1.285590 | 1.280536 | 1.284025 |
Sonntag 31 Juli 2022 | 1.284566 | 0.000% | 1.280260 | 1.280908 | 1.281710 | 1.280855 | 1.280555 |
Samstag 30 Juli 2022 | 1.284566 | 0.000% | 1.280855 | 1.280855 | 1.280855 | 1.280855 | 1.280855 |
Freitag 29 Juli 2022 | 1.284566 | +0.126% | 1.279005 | 1.281489 | 1.285415 | 1.280766 | 1.280855 |
Donnerstag 28 Juli 2022 | 1.282948 | -0.188% | 1.279615 | 1.282389 | 1.286695 | 1.282560 | 1.280760 |
Mittwoch 27 Juli 2022 | 1.285362 | -0.169% | 1.280856 | 1.286289 | 1.291015 | 1.288355 | 1.282595 |
Dienstag 26 Juli 2022 | 1.287535 | +0.085% | 1.281751 | 1.286002 | 1.290090 | 1.284675 | 1.288351 |
Montag 25 Juli 2022 | 1.286440 | +0.029% | 1.283539 | 1.288878 | 1.294515 | 1.291690 | 1.284724 |
Sonntag 24 Juli 2022 | 1.286065 | 0.000% | 1.290859 | 1.291786 | 1.292470 | 1.291751 | 1.291701 |
Samstag 23 Juli 2022 | 1.286065 | 0.000% | 1.291451 | 1.291605 | 1.291751 | 1.291451 | 1.291751 |
Freitag 22 Juli 2022 | 1.286065 | -0.466% | 1.282505 | 1.288055 | 1.292705 | 1.286791 | 1.291451 |
Donnerstag 21 Juli 2022 | 1.292087 | +0.350% | 1.286045 | 1.288901 | 1.293580 | 1.288540 | 1.286849 |
Mittwoch 20 Juli 2022 | 1.287577 | -0.549% | 1.285530 | 1.287473 | 1.290565 | 1.287210 | 1.288495 |
Dienstag 19 Juli 2022 | 1.294680 | -0.263% | 1.286844 | 1.293632 | 1.298905 | 1.298249 | 1.287156 |
Montag 18 Juli 2022 | 1.298095 | -0.680% | 1.290050 | 1.297741 | 1.302550 | 1.302185 | 1.298245 |
Sonntag 17 Juli 2022 | 1.306989 | 0.000% | 1.301405 | 1.303413 | 1.303586 | 1.303584 | 1.302164 |
Samstag 16 Juli 2022 | 1.306989 | 0.000% | 1.303584 | 1.303584 | 1.303584 | 1.303584 | 1.303584 |
Freitag 15 Juli 2022 | 1.306989 | -0.650% | 1.301581 | 1.307859 | 1.313490 | 1.312035 | 1.303584 |
Donnerstag 14 Juli 2022 | 1.315542 | +1.305% | 1.297206 | 1.306677 | 1.322215 | 1.297671 | 1.311846 |
Mittwoch 13 Juli 2022 | 1.298599 | -0.408% | 1.294725 | 1.301199 | 1.302114 | 1.302114 | 1.297450 |
Dienstag 12 Juli 2022 | 1.303924 | +0.206% | 1.302114 | 1.302114 | 1.302114 | 1.302114 | 1.302114 |
Montag 11 Juli 2022 | 1.301248 | +0.179% | 1.296805 | 1.296805 | 1.296805 | 1.296805 | 1.296805 |
Sonntag 10 Juli 2022 | 1.298927 | 0.000% | 1.296805 | 1.296805 | 1.296805 | 1.296805 | 1.296805 |
Samstag 09 Juli 2022 | 1.298927 | 0.000% | 1.295025 | 1.295991 | 1.296805 | 1.295025 | 1.296805 |
Freitag 08 Juli 2022 | 1.298927 | -0.030% | 1.294050 | 1.298084 | 1.302191 | 1.297145 | 1.295025 |
Donnerstag 07 Juli 2022 | 1.299312 | -0.383% | 1.296695 | 1.300633 | 1.305201 | 1.304025 | 1.297145 |
Mittwoch 06 Juli 2022 | 1.304314 | +0.429% | 1.301785 | 1.303721 | 1.306470 | 1.304266 | 1.304025 |
Dienstag 05 Juli 2022 | 1.298737 | +1.067% | 1.284385 | 1.294343 | 1.308341 | 1.286250 | 1.304266 |
Montag 04 Juli 2022 | 1.285031 | -0.708% | 1.283809 | 1.287206 | 1.290259 | 1.288035 | 1.286250 |
Sonntag 03 Juli 2022 | 1.294197 | 0.000% | 1.287699 | 1.289159 | 1.289721 | 1.289175 | 1.288039 |
Samstag 02 Juli 2022 | 1.294197 | 0.000% | 1.288331 | 1.289174 | 1.289175 | 1.289175 | 1.289175 |
Freitag 01 Juli 2022 | 1.294197 | +0.133% | 1.286721 | 1.290822 | 1.296489 | 1.287549 | 1.289175 |
Donnerstag 30 Juni 2022 | 1.292481 | +0.592% | 1.286195 | 1.289339 | 1.293215 | 1.289401 | 1.287645 |
Mittwoch 29 Juni 2022 | 1.284872 | +0.033% | 1.284484 | 1.287482 | 1.289949 | 1.287250 | 1.289450 |
Dienstag 28 Juni 2022 | 1.284443 | -0.439% | 1.281915 | 1.285815 | 1.289445 | 1.287540 | 1.287351 |
Montag 27 Juni 2022 | 1.290106 | -0.585% | 1.286451 | 1.288562 | 1.291604 | 1.289240 | 1.287556 |
Sonntag 26 Juni 2022 | 1.297700 | 0.000% | 1.289149 | 1.289197 | 1.289455 | 1.289175 | 1.289235 |
Samstag 25 Juni 2022 | 1.297700 | 0.000% | 1.289175 | 1.289175 | 1.289175 | 1.289175 | 1.289175 |
Freitag 24 Juni 2022 | 1.297700 | +0.123% | 1.289105 | 1.295780 | 1.300151 | 1.299950 | 1.289175 |
Donnerstag 23 Juni 2022 | 1.296102 | -0.174% | 1.293760 | 1.297130 | 1.301625 | 1.294881 | 1.300150 |
Mittwoch 22 Juni 2022 | 1.298356 | +0.276% | 1.291406 | 1.295461 | 1.299585 | 1.291950 | 1.294885 |
Dienstag 21 Juni 2022 | 1.294787 | -0.327% | 1.290695 | 1.293893 | 1.298651 | 1.298150 | 1.291835 |
Montag 20 Juni 2022 | 1.299040 | -0.068% | 1.267524 | 1.299843 | 1.303760 | 1.302906 | 1.298250 |
Sonntag 19 Juni 2022 | 1.299924 | 0.000% | 1.302430 | 1.303488 | 1.303905 | 1.303495 | 1.302891 |
Samstag 18 Juni 2022 | 1.299924 | 0.000% | 1.303495 | 1.303495 | 1.303495 | 1.303495 | 1.303495 |
Freitag 17 Juni 2022 | 1.299924 | +0.544% | 1.293985 | 1.299104 | 1.307810 | 1.295050 | 1.303495 |
Donnerstag 16 Juni 2022 | 1.292885 | -0.088% | 1.286096 | 1.291624 | 1.296809 | 1.288850 | 1.295050 |
Mittwoch 15 Juni 2022 | 1.294027 | +0.023% | 1.286690 | 1.294324 | 1.299294 | 1.296050 | 1.288751 |
Dienstag 14 Juni 2022 | 1.293724 | +0.676% | 1.286785 | 1.291604 | 1.297440 | 1.289581 | 1.296180 |
Montag 13 Juni 2022 | 1.285031 | +0.809% | 1.278405 | 1.283993 | 1.289990 | 1.278405 | 1.289594 |
Sonntag 12 Juni 2022 | 1.274721 | 0.000% | 1.276245 | 1.277814 | 1.278651 | 1.277825 | 1.278375 |
Samstag 11 Juni 2022 | 1.274721 | 0.000% | 1.276424 | 1.277244 | 1.277825 | 1.276424 | 1.277825 |
Freitag 10 Juni 2022 | 1.274721 | +1.394% | 1.268145 | 1.273634 | 1.281204 | 1.270051 | 1.276424 |
Donnerstag 09 Juni 2022 | 1.257191 | +0.252% | 1.254850 | 1.260052 | 1.270550 | 1.255650 | 1.270051 |
Mittwoch 08 Juni 2022 | 1.254027 | -0.495% | 1.251885 | 1.254221 | 1.256465 | 1.253451 | 1.255749 |
Dienstag 07 Juni 2022 | 1.260270 | +0.406% | 1.252350 | 1.257590 | 1.261803 | 1.257950 | 1.253150 |
Montag 06 Juni 2022 | 1.255174 | -0.119% | 1.253795 | 1.257274 | 1.259951 | 1.258973 | 1.257850 |
Sonntag 05 Juni 2022 | 1.256664 | 0.000% | 1.258696 | 1.259245 | 1.259615 | 1.259250 | 1.258696 |
Samstag 04 Juni 2022 | 1.256664 | 0.000% | 1.259206 | 1.259232 | 1.259250 | 1.259206 | 1.259250 |
Freitag 03 Juni 2022 | 1.256664 | -0.619% | 1.255204 | 1.257481 | 1.259650 | 1.257275 | 1.259206 |
Donnerstag 02 Juni 2022 | 1.264497 | +0.069% | 1.256525 | 1.263344 | 1.268580 | 1.265775 | 1.257326 |
Mittwoch 01 Juni 2022 | 1.263630 | -0.263% | 1.261564 | 1.264750 | 1.267656 | 1.265351 | 1.265791 |
Dienstag 31 Mai 2022 | 1.266965 | -0.069% | 1.263035 | 1.266108 | 1.268615 | 1.265751 | 1.265050 |
Montag 30 Mai 2022 | 1.267837 | -0.492% | 1.265085 | 1.268640 | 1.272816 | 1.272764 | 1.265660 |
Sonntag 29 Mai 2022 | 1.274109 | 0.000% | 1.272234 | 1.272317 | 1.273340 | 1.272234 | 1.272630 |
Samstag 28 Mai 2022 | 1.274109 | 0.000% | 1.272234 | 1.272234 | 1.272234 | 1.272234 | 1.272234 |
Freitag 27 Mai 2022 | 1.274109 | -0.626% | 1.271845 | 1.274748 | 1.278350 | 1.277350 | 1.272234 |
Donnerstag 26 Mai 2022 | 1.282135 | -0.420% | 1.276890 | 1.280889 | 1.284736 | 1.281850 | 1.277340 |
Mittwoch 25 Mai 2022 | 1.287538 | +0.645% | 1.280355 | 1.283151 | 1.288035 | 1.282050 | 1.281702 |
Dienstag 24 Mai 2022 | 1.279291 | +0.073% | 1.276950 | 1.280806 | 1.287194 | 1.276950 | 1.281995 |
Montag 23 Mai 2022 | 1.278356 | -0.036% | 1.276650 | 1.279245 | 1.283885 | 1.283885 | 1.276898 |
Sonntag 22 Mai 2022 | 1.278813 | 0.000% | 1.283785 | 1.283985 | 1.284802 | 1.283950 | 1.283915 |
Samstag 21 Mai 2022 | 1.278813 | 0.000% | 1.283950 | 1.283950 | 1.283950 | 1.283950 | 1.283950 |
Freitag 20 Mai 2022 | 1.278813 | -0.226% | 1.277766 | 1.281694 | 1.286705 | 1.282490 | 1.283950 |
Donnerstag 19 Mai 2022 | 1.281710 | -0.004% | 1.278414 | 1.283158 | 1.288751 | 1.288680 | 1.282451 |
Mittwoch 18 Mai 2022 | 1.281764 | -0.044% | 1.279725 | 1.283589 | 1.289550 | 1.280850 | 1.288689 |
Dienstag 17 Mai 2022 | 1.282326 | -0.806% | 1.280704 | 1.282986 | 1.285676 | 1.285249 | 1.280840 |
Montag 16 Mai 2022 | 1.292746 | -0.591% | 1.283704 | 1.291366 | 1.298110 | 1.292150 | 1.285120 |
Sonntag 15 Mai 2022 | 1.300433 | 0.000% | 1.290539 | 1.290767 | 1.294266 | 1.290541 | 1.292080 |
Samstag 14 Mai 2022 | 1.300433 | 0.000% | 1.290541 | 1.290541 | 1.290541 | 1.290541 | 1.290541 |
Freitag 13 Mai 2022 | 1.300433 | -0.251% | 1.288685 | 1.298471 | 1.304851 | 1.304845 | 1.290541 |
Donnerstag 12 Mai 2022 | 1.303709 | +0.534% | 1.297775 | 1.302339 | 1.307649 | 1.299051 | 1.304820 |
Mittwoch 11 Mai 2022 | 1.296788 | -0.151% | 1.292195 | 1.299015 | 1.303655 | 1.302756 | 1.298980 |
Dienstag 10 Mai 2022 | 1.298749 | +0.421% | 1.296420 | 1.301000 | 1.308345 | 1.301234 | 1.302720 |
Montag 09 Mai 2022 | 1.293304 | +0.813% | 1.290425 | 1.295082 | 1.301750 | 1.290425 | 1.301150 |
Sonntag 08 Mai 2022 | 1.282876 | 0.000% | 1.287793 | 1.288091 | 1.290625 | 1.287804 | 1.290440 |
Samstag 07 Mai 2022 | 1.282876 | 0.000% | 1.287804 | 1.287811 | 1.290915 | 1.287804 | 1.287804 |
Freitag 06 Mai 2022 | 1.282876 | +0.552% | 1.281475 | 1.285592 | 1.291240 | 1.283550 | 1.287804 |
Donnerstag 05 Mai 2022 | 1.275833 | -0.461% | 1.271440 | 1.277516 | 1.286704 | 1.274295 | 1.283951 |
Mittwoch 04 Mai 2022 | 1.281740 | -0.294% | 1.273394 | 1.281326 | 1.284996 | 1.283950 | 1.274290 |
Dienstag 03 Mai 2022 | 1.285525 | -0.230% | 1.282675 | 1.285582 | 1.289375 | 1.287650 | 1.283835 |
Montag 02 Mai 2022 | 1.288483 | +1.152% | 1.284205 | 1.287546 | 1.291365 | 1.285230 | 1.287951 |
Sonntag 01 Mai 2022 | 1.273814 | 0.000% | 1.283969 | 1.284328 | 1.285325 | 1.284325 | 1.285230 |
Samstag 30 April 2022 | 1.273814 | 0.000% | 1.284325 | 1.284325 | 1.284325 | 1.284325 | 1.284325 |
Freitag 29 April 2022 | 1.273814 | -1.052% | 1.272010 | 1.278111 | 1.286050 | 1.280850 | 1.284325 |
Donnerstag 28 April 2022 | 1.287363 | +0.384% | 1.279165 | 1.282664 | 1.287951 | 1.281549 | 1.280725 |
Mittwoch 27 April 2022 | 1.282434 | +0.556% | 1.277894 | 1.281816 | 1.285345 | 1.282350 | 1.281569 |
Dienstag 26 April 2022 | 1.275342 | -0.030% | 1.268450 | 1.275755 | 1.283050 | 1.273551 | 1.282550 |
Montag 25 April 2022 | 1.275731 | +0.624% | 1.270825 | 1.274224 | 1.277750 | 1.271119 | 1.273525 |
Sonntag 24 April 2022 | 1.267819 | 0.000% | 1.270575 | 1.273413 | 1.273607 | 1.273605 | 1.271035 |
Samstag 23 April 2022 | 1.267819 | 0.000% | 1.271505 | 1.272661 | 1.273605 | 1.271505 | 1.273605 |
Freitag 22 April 2022 | 1.267819 | +1.491% | 1.256825 | 1.265328 | 1.272850 | 1.258250 | 1.271505 |
Donnerstag 21 April 2022 | 1.249196 | -0.370% | 1.245924 | 1.250728 | 1.258956 | 1.249605 | 1.258351 |
Mittwoch 20 April 2022 | 1.253832 | -0.630% | 1.247435 | 1.254947 | 1.262240 | 1.261951 | 1.249595 |
Dienstag 19 April 2022 | 1.261779 | +0.458% | 1.256944 | 1.260563 | 1.264545 | 1.261009 | 1.261730 |
Montag 18 April 2022 | 1.256021 | 0.000% | 1.260345 | 1.262531 | 1.264450 | 1.261246 | 1.261045 |
Sonntag 17 April 2022 | 1.256021 | 0.000% | 1.260030 | 1.261357 | 1.263197 | 1.261390 | 1.261245 |
Samstag 16 April 2022 | 1.256021 | 0.000% | 1.261390 | 1.261390 | 1.261390 | 1.261390 | 1.261390 |
Freitag 15 April 2022 | 1.256021 | 0.000% | 1.259185 | 1.260730 | 1.262175 | 1.261150 | 1.261390 |
Donnerstag 14 April 2022 | 1.256021 | -0.747% | 1.254005 | 1.257014 | 1.262945 | 1.256544 | 1.260794 |
Mittwoch 13 April 2022 | 1.265472 | +0.148% | 1.255545 | 1.261992 | 1.267575 | 1.264351 | 1.256505 |
Dienstag 12 April 2022 | 1.263604 | +0.257% | 1.258575 | 1.263634 | 1.266150 | 1.263404 | 1.264339 |
Montag 11 April 2022 | 1.260367 | +0.101% | 1.256745 | 1.260693 | 1.264050 | 1.256920 | 1.263375 |
Sonntag 10 April 2022 | 1.259092 | 0.000% | 1.256570 | 1.256693 | 1.257205 | 1.256680 | 1.256919 |
Samstag 09 April 2022 | 1.259092 | 0.000% | 1.256680 | 1.256680 | 1.256680 | 1.256680 | 1.256680 |
Freitag 08 April 2022 | 1.259092 | +0.294% | 1.256380 | 1.258714 | 1.261866 | 1.258785 | 1.256680 |
Donnerstag 07 April 2022 | 1.255405 | +0.482% | 1.253855 | 1.256866 | 1.261134 | 1.254210 | 1.258849 |
Mittwoch 06 April 2022 | 1.249382 | +0.421% | 1.248095 | 1.250390 | 1.255765 | 1.248905 | 1.254265 |
Dienstag 05 April 2022 | 1.244143 | -0.416% | 1.240350 | 1.246815 | 1.249756 | 1.248740 | 1.248850 |
Montag 04 April 2022 | 1.249341 | +0.020% | 1.246815 | 1.249833 | 1.252850 | 1.252650 | 1.248949 |
Sonntag 03 April 2022 | 1.249095 | 0.000% | 1.251894 | 1.251904 | 1.251904 | 1.251904 | 1.251901 |
Samstag 02 April 2022 | 1.249095 | 0.000% | 1.251904 | 1.251904 | 1.251904 | 1.251904 | 1.251904 |
Freitag 01 April 2022 | 1.249095 | -0.214% | 1.248135 | 1.250621 | 1.253804 | 1.250495 | 1.251904 |
Donnerstag 31 März 2022 | 1.251779 | +0.261% | 1.246485 | 1.250408 | 1.253305 | 1.248170 | 1.250550 |
Mittwoch 30 März 2022 | 1.248517 | -0.218% | 1.243145 | 1.248199 | 1.250845 | 1.250005 | 1.248251 |
Dienstag 29 März 2022 | 1.251240 | +0.139% | 1.247286 | 1.250783 | 1.253010 | 1.252164 | 1.249950 |
Montag 28 März 2022 | 1.249498 | -0.247% | 1.247395 | 1.250929 | 1.259235 | 1.248305 | 1.252203 |
Sonntag 27 März 2022 | 1.252590 | 0.000% | 1.247675 | 1.248653 | 1.248890 | 1.248751 | 1.248261 |
Samstag 26 März 2022 | 1.252590 | 0.000% | 1.247551 | 1.248065 | 1.248751 | 1.247551 | 1.248751 |
Freitag 25 März 2022 | 1.252590 | -0.399% | 1.246575 | 1.251678 | 1.255285 | 1.253405 | 1.247551 |
Donnerstag 24 März 2022 | 1.257606 | -0.182% | 1.251225 | 1.255683 | 1.258565 | 1.257255 | 1.253400 |
Mittwoch 23 März 2022 | 1.259900 | +0.160% | 1.254315 | 1.257517 | 1.260495 | 1.256575 | 1.257475 |
Dienstag 22 März 2022 | 1.257892 | -0.096% | 1.256520 | 1.258938 | 1.262135 | 1.259275 | 1.256570 |
Montag 21 März 2022 | 1.259105 | -0.365% | 1.256555 | 1.259925 | 1.262155 | 1.260255 | 1.259266 |
Sonntag 20 März 2022 | 1.263717 | 0.000% | 1.259874 | 1.260860 | 1.263780 | 1.260851 | 1.260220 |
Samstag 19 März 2022 | 1.263717 | 0.000% | 1.260851 | 1.260851 | 1.260851 | 1.260851 | 1.260851 |
Freitag 18 März 2022 | 1.263717 | -0.233% | 1.259025 | 1.261504 | 1.264665 | 1.263489 | 1.260851 |
Donnerstag 17 März 2022 | 1.266673 | -0.295% | 1.261251 | 1.266048 | 1.269790 | 1.268909 | 1.263369 |
Mittwoch 16 März 2022 | 1.270420 | -0.963% | 1.267570 | 1.273039 | 1.277555 | 1.277095 | 1.269074 |
Dienstag 15 März 2022 | 1.282777 | +0.581% | 1.276226 | 1.281635 | 1.287075 | 1.281745 | 1.276850 |
Montag 14 März 2022 | 1.275365 | -0.055% | 1.272945 | 1.277512 | 1.282640 | 1.273855 | 1.281730 |
Sonntag 13 März 2022 | 1.276069 | 0.000% | 1.272795 | 1.275975 | 1.276321 | 1.276321 | 1.273894 |
Samstag 12 März 2022 | 1.276069 | 0.000% | 1.276321 | 1.276321 | 1.276321 | 1.276321 | 1.276321 |
Freitag 11 März 2022 | 1.276069 | -0.317% | 1.269825 | 1.275449 | 1.279344 | 1.277816 | 1.276321 |
Donnerstag 10 März 2022 | 1.280134 | -0.252% | 1.275090 | 1.279967 | 1.284094 | 1.280975 | 1.277105 |
Mittwoch 09 März 2022 | 1.283362 | +0.003% | 1.280475 | 1.284437 | 1.289410 | 1.288910 | 1.281115 |
Dienstag 08 März 2022 | 1.283327 | +0.850% | 1.279695 | 1.283944 | 1.289935 | 1.281456 | 1.288909 |
Montag 07 März 2022 | 1.272510 | -0.213% | 1.268635 | 1.274391 | 1.282135 | 1.273731 | 1.281450 |
Sonntag 06 März 2022 | 1.275231 | 0.000% | 1.272359 | 1.273622 | 1.274270 | 1.273620 | 1.273503 |
Samstag 05 März 2022 | 1.275231 | 0.000% | 1.273620 | 1.273620 | 1.273620 | 1.273620 | 1.273620 |
Freitag 04 März 2022 | 1.275231 | +0.947% | 1.267045 | 1.272287 | 1.278965 | 1.267816 | 1.273620 |
Donnerstag 03 März 2022 | 1.263272 | -0.412% | 1.258864 | 1.264578 | 1.269141 | 1.263545 | 1.267950 |
Mittwoch 02 März 2022 | 1.268504 | +0.007% | 1.262905 | 1.269617 | 1.274385 | 1.274215 | 1.263605 |
Dienstag 01 März 2022 | 1.268411 | -0.414% | 1.265420 | 1.268942 | 1.275025 | 1.267435 | 1.274085 |
Montag 28 Februar 2022 | 1.273685 | -0.275% | 1.266165 | 1.273971 | 1.280960 | 1.275359 | 1.267535 |
Sonntag 27 Februar 2022 | 1.277193 | 0.000% | 1.271344 | 1.272027 | 1.279155 | 1.271346 | 1.275570 |
Samstag 26 Februar 2022 | 1.277193 | 0.000% | 1.271346 | 1.271346 | 1.271346 | 1.271346 | 1.271346 |
Freitag 25 Februar 2022 | 1.277193 | -0.410% | 1.269634 | 1.277310 | 1.282004 | 1.280864 | 1.271346 |
Donnerstag 24 Februar 2022 | 1.282451 | +1.071% | 1.272830 | 1.280156 | 1.287725 | 1.272830 | 1.280950 |
Mittwoch 23 Februar 2022 | 1.268865 | -0.343% | 1.268195 | 1.273128 | 1.276995 | 1.276995 | 1.272905 |
Dienstag 22 Februar 2022 | 1.273232 | -0.125% | 1.271946 | 1.274943 | 1.278255 | 1.275240 | 1.276850 |
Montag 21 Februar 2022 | 1.274828 | +0.349% | 1.272244 | 1.274235 | 1.276075 | 1.275105 | 1.275235 |
Sonntag 20 Februar 2022 | 1.270389 | 0.000% | 1.274675 | 1.275589 | 1.275755 | 1.275651 | 1.275120 |
Samstag 19 Februar 2022 | 1.270389 | 0.000% | 1.275651 | 1.275651 | 1.275651 | 1.275651 | 1.275651 |
Freitag 18 Februar 2022 | 1.270389 | +0.037% | 1.267449 | 1.271310 | 1.276025 | 1.270705 | 1.275651 |
Donnerstag 17 Februar 2022 | 1.269921 | +0.177% | 1.267955 | 1.270071 | 1.273175 | 1.269145 | 1.270750 |
Mittwoch 16 Februar 2022 | 1.267675 | -0.355% | 1.266625 | 1.269770 | 1.272650 | 1.272210 | 1.269081 |
Dienstag 15 Februar 2022 | 1.272190 | -0.242% | 1.270234 | 1.273292 | 1.277374 | 1.272875 | 1.272210 |
Montag 14 Februar 2022 | 1.275274 | +0.426% | 1.272094 | 1.274244 | 1.278286 | 1.273625 | 1.272845 |
Sonntag 13 Februar 2022 | 1.269861 | 0.000% | 1.273425 | 1.273603 | 1.273850 | 1.273590 | 1.273776 |
Samstag 12 Februar 2022 | 1.269861 | 0.000% | 1.273590 | 1.273590 | 1.273590 | 1.273590 | 1.273590 |
Freitag 11 Februar 2022 | 1.269861 | +0.193% | 1.266994 | 1.272337 | 1.275340 | 1.271934 | 1.273590 |
Donnerstag 10 Februar 2022 | 1.267418 | -0.145% | 1.263655 | 1.268105 | 1.272775 | 1.267269 | 1.272015 |
Mittwoch 09 Februar 2022 | 1.269261 | -0.174% | 1.266550 | 1.268964 | 1.271495 | 1.270395 | 1.267351 |
Dienstag 08 Februar 2022 | 1.271476 | +0.059% | 1.266445 | 1.269512 | 1.272005 | 1.267011 | 1.270396 |
Montag 07 Februar 2022 | 1.270726 | -0.106% | 1.265815 | 1.271379 | 1.275520 | 1.275085 | 1.267045 |
Sonntag 06 Februar 2022 | 1.272069 | 0.000% | 1.274574 | 1.275597 | 1.275716 | 1.275715 | 1.275051 |
Samstag 05 Februar 2022 | 1.272069 | 0.000% | 1.275715 | 1.275715 | 1.275715 | 1.275715 | 1.275715 |
Freitag 04 Februar 2022 | 1.272069 | +0.157% | 1.266350 | 1.271868 | 1.278735 | 1.267705 | 1.275715 |
Donnerstag 03 Februar 2022 | 1.270069 | +0.356% | 1.265840 | 1.268496 | 1.271535 | 1.267340 | 1.267750 |
Mittwoch 02 Februar 2022 | 1.265566 | -0.341% | 1.265105 | 1.268122 | 1.270465 | 1.268451 | 1.267235 |
Dienstag 01 Februar 2022 | 1.269893 | -0.464% | 1.265631 | 1.269351 | 1.272525 | 1.270681 | 1.268851 |
Montag 31 Januar 2022 | 1.275816 | -0.203% | 1.268294 | 1.273112 | 1.277701 | 1.276950 | 1.270625 |
Sonntag 30 Januar 2022 | 1.278416 | 0.000% | 1.276349 | 1.276598 | 1.278970 | 1.277171 | 1.277069 |
Samstag 29 Januar 2022 | 1.278416 | 0.000% | 1.277171 | 1.277171 | 1.277171 | 1.277171 | 1.277171 |
Freitag 28 Januar 2022 | 1.278416 | +0.749% | 1.271325 | 1.275783 | 1.279645 | 1.273655 | 1.277171 |
Donnerstag 27 Januar 2022 | 1.268907 | +0.963% | 1.265066 | 1.270494 | 1.274745 | 1.266625 | 1.273644 |
Mittwoch 26 Januar 2022 | 1.256806 | -0.599% | 1.255994 | 1.260648 | 1.268670 | 1.263004 | 1.266559 |
Dienstag 25 Januar 2022 | 1.264377 | +0.165% | 1.259795 | 1.263555 | 1.266816 | 1.263715 | 1.263055 |
Montag 24 Januar 2022 | 1.262297 | +0.799% | 1.255516 | 1.260992 | 1.270134 | 1.257841 | 1.263649 |
Sonntag 23 Januar 2022 | 1.252291 | 0.000% | 1.257519 | 1.258001 | 1.258396 | 1.258005 | 1.257940 |
Samstag 22 Januar 2022 | 1.252291 | 0.000% | 1.258005 | 1.258005 | 1.258005 | 1.258005 | 1.258005 |
Freitag 21 Januar 2022 | 1.252291 | +0.286% | 1.249864 | 1.253430 | 1.258755 | 1.250415 | 1.258005 |
Donnerstag 20 Januar 2022 | 1.248721 | +0.161% | 1.245475 | 1.248950 | 1.251574 | 1.251090 | 1.250349 |
Mittwoch 19 Januar 2022 | 1.246717 | -0.398% | 1.245576 | 1.249629 | 1.252455 | 1.250970 | 1.251090 |
Dienstag 18 Januar 2022 | 1.251693 | -0.098% | 1.248695 | 1.251675 | 1.256325 | 1.251789 | 1.251030 |
Montag 17 Januar 2022 | 1.252916 | +0.085% | 1.250036 | 1.252719 | 1.255725 | 1.254420 | 1.252045 |
Sonntag 16 Januar 2022 | 1.251856 | 0.000% | 1.253094 | 1.255248 | 1.255455 | 1.255455 | 1.254341 |
Samstag 15 Januar 2022 | 1.251856 | 0.000% | 1.255325 | 1.255455 | 1.255455 | 1.255455 | 1.255455 |
Freitag 14 Januar 2022 | 1.251856 | +0.322% | 1.247185 | 1.251886 | 1.257050 | 1.251380 | 1.255455 |
Donnerstag 13 Januar 2022 | 1.247841 | -0.512% | 1.245449 | 1.249274 | 1.252125 | 1.250741 | 1.251375 |
Mittwoch 12 Januar 2022 | 1.254266 | -0.772% | 1.249550 | 1.253746 | 1.257950 | 1.257950 | 1.250751 |
Dienstag 11 Januar 2022 | 1.264026 | -0.145% | 1.256805 | 1.263069 | 1.267790 | 1.267790 | 1.257435 |
Montag 10 Januar 2022 | 1.265860 | -0.503% | 1.261075 | 1.265584 | 1.269570 | 1.264830 | 1.267795 |
Sonntag 09 Januar 2022 | 1.272261 | 0.000% | 1.264166 | 1.264594 | 1.265181 | 1.264565 | 1.264830 |
Samstag 08 Januar 2022 | 1.272261 | 0.000% | 1.264015 | 1.264351 | 1.264565 | 1.264015 | 1.264565 |
Freitag 07 Januar 2022 | 1.272261 | -0.383% | 1.263230 | 1.269368 | 1.273065 | 1.272549 | 1.264015 |
Donnerstag 06 Januar 2022 | 1.277154 | +0.397% | 1.270729 | 1.276219 | 1.281350 | 1.275785 | 1.272690 |
Mittwoch 05 Januar 2022 | 1.272109 | -0.236% | 1.269195 | 1.271898 | 1.276545 | 1.270305 | 1.275735 |
Dienstag 04 Januar 2022 | 1.275113 | +0.409% | 1.266734 | 1.272820 | 1.276585 | 1.275350 | 1.270505 |
Montag 03 Januar 2022 | 1.269925 | -0.068% | 1.263235 | 1.270255 | 1.277831 | 1.263769 | 1.275390 |
Sonntag 02 Januar 2022 | 1.270793 | 0.000% | 1.263740 | 1.263926 | 1.264570 | 1.263915 | 1.263760 |
Samstag 01 Januar 2022 | 1.270793 | 0.000% | 1.263915 | 1.263915 | 1.263915 | 1.263915 | 1.263915 |
Freitag 31 Dezember 2021 | 1.270793 | -0.537% | 1.262231 | 1.270272 | 1.275250 | 1.274115 | 1.263915 |
Donnerstag 30 Dezember 2021 | 1.277660 | -0.308% | 1.273425 | 1.278200 | 1.281225 | 1.279345 | 1.274050 |
Mittwoch 29 Dezember 2021 | 1.281607 | +0.241% | 1.278774 | 1.281367 | 1.283551 | 1.281771 | 1.279284 |
Dienstag 28 Dezember 2021 | 1.278528 | -0.456% | 1.278250 | 1.280164 | 1.283180 | 1.278649 | 1.281950 |
Montag 27 Dezember 2021 | 1.284388 | +0.230% | 1.277902 | 1.281166 | 1.284650 | 1.281620 | 1.278750 |
Sonntag 26 Dezember 2021 | 1.281435 | 0.000% | 1.281030 | 1.281238 | 1.281680 | 1.281250 | 1.281659 |
Samstag 25 Dezember 2021 | 1.281435 | 0.000% | 1.281250 | 1.281250 | 1.281250 | 1.281250 | 1.281250 |
Freitag 24 Dezember 2021 | 1.281435 | -0.117% | 1.278725 | 1.281603 | 1.283319 | 1.281060 | 1.281250 |
Donnerstag 23 Dezember 2021 | 1.282935 | -0.621% | 1.279910 | 1.282411 | 1.285550 | 1.284570 | 1.280995 |
Mittwoch 22 Dezember 2021 | 1.290948 | -0.122% | 1.283296 | 1.283963 | 1.284490 | 1.291456 | 1.284171 |
Dienstag 21 Dezember 2021 | 1.292519 | +0.011% | 1.291250 | 1.292827 | 1.294750 | 1.294350 | 1.291503 |
Montag 20 Dezember 2021 | 1.292380 | +0.796% | 1.288750 | 1.292273 | 1.296341 | 1.289205 | 1.294350 |
Sonntag 19 Dezember 2021 | 1.282171 | 0.000% | 1.288575 | 1.289420 | 1.289481 | 1.289480 | 1.289066 |
Samstag 18 Dezember 2021 | 1.282171 | 0.000% | 1.289080 | 1.289303 | 1.289480 | 1.289080 | 1.289480 |
Freitag 17 Dezember 2021 | 1.282171 | +0.350% | 1.277475 | 1.282002 | 1.290150 | 1.277475 | 1.289080 |
Donnerstag 16 Dezember 2021 | 1.277699 | -0.735% | 1.276475 | 1.280498 | 1.285750 | 1.283550 | 1.277645 |
Mittwoch 15 Dezember 2021 | 1.287160 | +0.459% | 1.283250 | 1.286890 | 1.293340 | 1.286305 | 1.283405 |
Dienstag 14 Dezember 2021 | 1.281280 | +0.433% | 1.279795 | 1.282880 | 1.286550 | 1.280775 | 1.286135 |
Montag 13 Dezember 2021 | 1.275758 | +0.290% | 1.270640 | 1.275715 | 1.282109 | 1.272731 | 1.280775 |
Sonntag 12 Dezember 2021 | 1.272066 | 0.000% | 1.272305 | 1.272776 | 1.273150 | 1.272750 | 1.273015 |
Samstag 11 Dezember 2021 | 1.272066 | 0.000% | 1.272435 | 1.272627 | 1.272750 | 1.272435 | 1.272750 |
Freitag 10 Dezember 2021 | 1.272066 | +0.176% | 1.268085 | 1.271240 | 1.273495 | 1.270950 | 1.272435 |
Donnerstag 09 Dezember 2021 | 1.269826 | +0.467% | 1.265050 | 1.268107 | 1.272181 | 1.265315 | 1.270980 |
Mittwoch 08 Dezember 2021 | 1.263917 | -0.220% | 1.260834 | 1.264225 | 1.266630 | 1.264409 | 1.265105 |
Dienstag 07 Dezember 2021 | 1.266702 | -0.968% | 1.263650 | 1.269922 | 1.276750 | 1.275831 | 1.264385 |
Montag 06 Dezember 2021 | 1.279082 | -0.200% | 1.275420 | 1.280028 | 1.284250 | 1.283630 | 1.275890 |
Sonntag 05 Dezember 2021 | 1.281640 | 0.000% | 1.282398 | 1.283909 | 1.284041 | 1.284041 | 1.283500 |
Samstag 04 Dezember 2021 | 1.281640 | 0.000% | 1.284041 | 1.284041 | 1.284115 | 1.284041 | 1.284041 |
Freitag 03 Dezember 2021 | 1.281640 | +0.045% | 1.274435 | 1.282077 | 1.285350 | 1.280795 | 1.284041 |
Donnerstag 02 Dezember 2021 | 1.281065 | +0.422% | 1.277884 | 1.280748 | 1.283670 | 1.281150 | 1.280855 |
Mittwoch 01 Dezember 2021 | 1.275676 | -0.155% | 1.271465 | 1.276340 | 1.282990 | 1.277725 | 1.282346 |
Dienstag 30 November 2021 | 1.277656 | +0.312% | 1.273105 | 1.277581 | 1.282956 | 1.274250 | 1.277966 |
Montag 29 November 2021 | 1.273679 | -0.110% | 1.272275 | 1.275251 | 1.279551 | 1.279550 | 1.274695 |
Sonntag 28 November 2021 | 1.275086 | 0.000% | 1.279549 | 1.279550 | 1.279551 | 1.279550 | 1.279549 |
Samstag 27 November 2021 | 1.275086 | 0.000% | 1.279104 | 1.279550 | 1.279550 | 1.279550 | 1.279550 |
Freitag 26 November 2021 | 1.275086 | +0.614% | 1.265005 | 1.274333 | 1.279855 | 1.265164 | 1.279550 |
Donnerstag 25 November 2021 | 1.267308 | -0.180% | 1.264109 | 1.265565 | 1.267694 | 1.266369 | 1.265155 |
Mittwoch 24 November 2021 | 1.269588 | -0.207% | 1.265456 | 1.267854 | 1.270945 | 1.267150 | 1.266115 |
Dienstag 23 November 2021 | 1.272227 | +0.639% | 1.266075 | 1.270924 | 1.274450 | 1.270150 | 1.267230 |
Montag 22 November 2021 | 1.264143 | -0.041% | 1.263011 | 1.265975 | 1.270510 | 1.265011 | 1.270155 |
Sonntag 21 November 2021 | 1.264662 | 0.000% | 1.264270 | 1.264415 | 1.264586 | 1.264411 | 1.264390 |
Samstag 20 November 2021 | 1.264662 | 0.000% | 1.264411 | 1.264411 | 1.264411 | 1.264411 | 1.264411 |
Freitag 19 November 2021 | 1.264662 | +0.368% | 1.258526 | 1.262346 | 1.266150 | 1.260251 | 1.264411 |
Donnerstag 18 November 2021 | 1.260026 | +0.369% | 1.259385 | 1.261156 | 1.264645 | 1.261210 | 1.260195 |
Mittwoch 17 November 2021 | 1.255391 | +0.163% | 1.254051 | 1.257779 | 1.262450 | 1.256016 | 1.261245 |
Dienstag 16 November 2021 | 1.253343 | +0.065% | 1.249405 | 1.253180 | 1.256851 | 1.251315 | 1.255925 |
Montag 15 November 2021 | 1.252534 | -0.534% | 1.250265 | 1.252826 | 1.255650 | 1.254479 | 1.251306 |
Sonntag 14 November 2021 | 1.259259 | 0.000% | 1.254440 | 1.255032 | 1.255081 | 1.255081 | 1.254886 |
Samstag 13 November 2021 | 1.259259 | 0.000% | 1.255081 | 1.255081 | 1.255495 | 1.255081 | 1.255081 |
Freitag 12 November 2021 | 1.259259 | +0.084% | 1.254145 | 1.257825 | 1.260365 | 1.258485 | 1.255081 |
Donnerstag 11 November 2021 | 1.258202 | +1.192% | 1.248245 | 1.254422 | 1.259625 | 1.249165 | 1.257820 |
Mittwoch 10 November 2021 | 1.243381 | -0.017% | 1.238795 | 1.244470 | 1.250335 | 1.243849 | 1.249165 |
Dienstag 09 November 2021 | 1.243586 | -0.080% | 1.242850 | 1.244486 | 1.248355 | 1.244394 | 1.243849 |
Montag 08 November 2021 | 1.244581 | -0.033% | 1.243615 | 1.245028 | 1.246490 | 1.245424 | 1.244394 |
Sonntag 07 November 2021 | 1.244987 | 0.000% | 1.244794 | 1.245845 | 1.245951 | 1.245950 | 1.245490 |
Samstag 06 November 2021 | 1.244987 | 0.000% | 1.245950 | 1.245950 | 1.245950 | 1.245950 | 1.245950 |
Freitag 05 November 2021 | 1.244987 | +0.266% | 1.243629 | 1.245939 | 1.247950 | 1.245575 | 1.245950 |
Donnerstag 04 November 2021 | 1.241680 | -0.068% | 1.237795 | 1.242419 | 1.246985 | 1.239150 | 1.245611 |
Mittwoch 03 November 2021 | 1.242529 | +0.195% | 1.238351 | 1.241309 | 1.245485 | 1.241015 | 1.239150 |
Dienstag 02 November 2021 | 1.240110 | +0.230% | 1.237149 | 1.239657 | 1.242225 | 1.237506 | 1.241051 |
Montag 01 November 2021 | 1.237260 | +0.173% | 1.235280 | 1.237699 | 1.240345 | 1.238350 | 1.237464 |
Sonntag 31 Oktober 2021 | 1.235122 | 0.000% | 1.237765 | 1.238793 | 1.238851 | 1.238850 | 1.238350 |
Samstag 30 Oktober 2021 | 1.235122 | 0.000% | 1.238850 | 1.238850 | 1.238850 | 1.238850 | 1.238850 |
Freitag 29 Oktober 2021 | 1.235122 | -0.043% | 1.232875 | 1.236395 | 1.240760 | 1.234584 | 1.238850 |
Donnerstag 28 Oktober 2021 | 1.235659 | -0.412% | 1.233129 | 1.236057 | 1.238191 | 1.236085 | 1.234695 |
Mittwoch 27 Oktober 2021 | 1.240768 | +0.378% | 1.230315 | 1.238156 | 1.243135 | 1.238926 | 1.236255 |
Dienstag 26 Oktober 2021 | 1.236099 | -0.032% | 1.235105 | 1.237765 | 1.239530 | 1.238175 | 1.239205 |
Montag 25 Oktober 2021 | 1.236491 | +0.275% | 1.233846 | 1.236639 | 1.239910 | 1.236915 | 1.238125 |
Sonntag 24 Oktober 2021 | 1.233104 | 0.000% | 1.236749 | 1.236809 | 1.237565 | 1.236751 | 1.236871 |
Samstag 23 Oktober 2021 | 1.233104 | 0.000% | 1.236715 | 1.236716 | 1.236751 | 1.236715 | 1.236751 |
Freitag 22 Oktober 2021 | 1.233104 | -0.065% | 1.232145 | 1.235356 | 1.238855 | 1.237065 | 1.236715 |
Donnerstag 21 Oktober 2021 | 1.233909 | -0.051% | 1.228965 | 1.233625 | 1.238350 | 1.231775 | 1.237154 |
Mittwoch 20 Oktober 2021 | 1.234535 | -0.003% | 1.230745 | 1.234175 | 1.236950 | 1.236476 | 1.231855 |
Dienstag 19 Oktober 2021 | 1.234577 | -0.403% | 1.231203 | 1.235120 | 1.238351 | 1.237694 | 1.236159 |
Montag 18 Oktober 2021 | 1.239573 | +0.276% | 1.234986 | 1.238267 | 1.240950 | 1.236345 | 1.237616 |
Sonntag 17 Oktober 2021 | 1.236166 | 0.000% | 1.237020 | 1.237685 | 1.237850 | 1.237730 | 1.237580 |
Samstag 16 Oktober 2021 | 1.236166 | 0.000% | 1.237730 | 1.237730 | 1.237730 | 1.237730 | 1.237730 |
Freitag 15 Oktober 2021 | 1.236166 | -0.132% | 1.233684 | 1.236569 | 1.239661 | 1.237150 | 1.237730 |
Donnerstag 14 Oktober 2021 | 1.237804 | -0.518% | 1.235505 | 1.239643 | 1.244651 | 1.244170 | 1.237150 |
Mittwoch 13 Oktober 2021 | 1.244248 | -0.123% | 1.243215 | 1.245120 | 1.247825 | 1.246449 | 1.244044 |
Dienstag 12 Oktober 2021 | 1.245781 | -0.085% | 1.243525 | 1.247190 | 1.249835 | 1.248405 | 1.246310 |
Montag 11 Oktober 2021 | 1.246846 | -0.512% | 1.244695 | 1.246720 | 1.249060 | 1.246875 | 1.248050 |
Sonntag 10 Oktober 2021 | 1.253263 | 0.000% | 1.247149 | 1.247236 | 1.248024 | 1.247150 | 1.247805 |
Samstag 09 Oktober 2021 | 1.253263 | 0.000% | 1.247150 | 1.247174 | 1.247210 | 1.247210 | 1.247150 |
Freitag 08 Oktober 2021 | 1.253263 | -0.377% | 1.245345 | 1.252000 | 1.256185 | 1.255125 | 1.247210 |
Donnerstag 07 Oktober 2021 | 1.258000 | -0.378% | 1.254050 | 1.257238 | 1.259806 | 1.258995 | 1.255179 |
Mittwoch 06 Oktober 2021 | 1.262779 | +0.265% | 1.257825 | 1.260914 | 1.264715 | 1.258050 | 1.259425 |
Dienstag 05 Oktober 2021 | 1.259438 | -0.090% | 1.255005 | 1.259210 | 1.262700 | 1.258820 | 1.258245 |
Montag 04 Oktober 2021 | 1.260571 | -0.513% | 1.255830 | 1.260964 | 1.265370 | 1.263750 | 1.258749 |
Sonntag 03 Oktober 2021 | 1.267069 | 0.000% | 1.264029 | 1.264896 | 1.265101 | 1.264981 | 1.264751 |
Samstag 02 Oktober 2021 | 1.267069 | 0.000% | 1.264981 | 1.264981 | 1.264981 | 1.264981 | 1.264981 |
Freitag 01 Oktober 2021 | 1.267069 | -0.533% | 1.262750 | 1.268250 | 1.273674 | 1.268450 | 1.264981 |
Donnerstag 30 September 2021 | 1.273858 | +0.355% | 1.263284 | 1.271688 | 1.276451 | 1.275595 | 1.268030 |
Mittwoch 29 September 2021 | 1.269350 | +0.321% | 1.266850 | 1.270869 | 1.277325 | 1.268465 | 1.275435 |
Dienstag 28 September 2021 | 1.265285 | -0.072% | 1.259505 | 1.264943 | 1.270695 | 1.262721 | 1.268450 |
Montag 27 September 2021 | 1.266199 | -0.379% | 1.261119 | 1.263713 | 1.266965 | 1.265769 | 1.262805 |
Sonntag 26 September 2021 | 1.271013 | 0.000% | 1.264746 | 1.265957 | 1.266099 | 1.266070 | 1.265769 |
Samstag 25 September 2021 | 1.271013 | 0.000% | 1.266070 | 1.266070 | 1.266070 | 1.266070 | 1.266070 |
Freitag 24 September 2021 | 1.271013 | +0.269% | 1.264175 | 1.267334 | 1.272965 | 1.265635 | 1.266070 |
Donnerstag 23 September 2021 | 1.267606 | -0.862% | 1.263564 | 1.270224 | 1.279565 | 1.277235 | 1.265765 |
Mittwoch 22 September 2021 | 1.278626 | +0.090% | 1.270135 | 1.278136 | 1.282650 | 1.281275 | 1.277161 |
Dienstag 21 September 2021 | 1.277475 | -0.634% | 1.274350 | 1.278884 | 1.284754 | 1.282255 | 1.281445 |
Montag 20 September 2021 | 1.285629 | +1.554% | 1.275946 | 1.280963 | 1.289220 | 1.276016 | 1.282255 |
Sonntag 19 September 2021 | 1.265959 | 0.000% | 1.274860 | 1.276798 | 1.277155 | 1.276904 | 1.275270 |
Samstag 18 September 2021 | 1.265959 | 0.000% | 1.276904 | 1.276904 | 1.276904 | 1.276904 | 1.276904 |
Freitag 17 September 2021 | 1.265959 | +0.192% | 1.263760 | 1.269408 | 1.277265 | 1.268285 | 1.276904 |
Donnerstag 16 September 2021 | 1.263538 | -0.426% | 1.261649 | 1.265127 | 1.269834 | 1.262646 | 1.268275 |
Mittwoch 15 September 2021 | 1.268945 | +0.270% | 1.262515 | 1.267101 | 1.270760 | 1.269015 | 1.262665 |
Dienstag 14 September 2021 | 1.265532 | -0.154% | 1.260215 | 1.265724 | 1.269795 | 1.264805 | 1.269185 |
Montag 13 September 2021 | 1.267487 | +0.599% | 1.263925 | 1.267085 | 1.269395 | 1.268370 | 1.264775 |
Sonntag 12 September 2021 | 1.259944 | 0.000% | 1.268030 | 1.268980 | 1.269215 | 1.269035 | 1.268290 |
Samstag 11 September 2021 | 1.259944 | 0.000% | 1.269035 | 1.269035 | 1.269035 | 1.269035 | 1.269035 |
Freitag 10 September 2021 | 1.259944 | -0.578% | 1.258396 | 1.264072 | 1.269435 | 1.266541 | 1.269035 |
Donnerstag 09 September 2021 | 1.267275 | +0.040% | 1.262296 | 1.268206 | 1.272680 | 1.269050 | 1.266410 |
Mittwoch 08 September 2021 | 1.266762 | +0.588% | 1.262685 | 1.266541 | 1.276109 | 1.264730 | 1.269050 |
Dienstag 07 September 2021 | 1.259359 | +0.390% | 1.251995 | 1.257890 | 1.265497 | 1.253470 | 1.264685 |
Montag 06 September 2021 | 1.254467 | +0.094% | 1.252425 | 1.253774 | 1.255951 | 1.252935 | 1.253501 |
Sonntag 05 September 2021 | 1.253285 | 0.000% | 1.251700 | 1.252556 | 1.253042 | 1.252540 | 1.253009 |
Samstag 04 September 2021 | 1.253285 | 0.000% | 1.252540 | 1.252540 | 1.252750 | 1.252540 | 1.252540 |
Freitag 03 September 2021 | 1.253285 | -0.653% | 1.249879 | 1.253708 | 1.255950 | 1.255097 | 1.252540 |
Donnerstag 02 September 2021 | 1.261523 | +0.191% | 1.254850 | 1.259604 | 1.263825 | 1.262050 | 1.255366 |
Mittwoch 01 September 2021 | 1.259118 | +0.030% | 1.261181 | 1.262063 | 1.262690 | 1.261181 | 1.262066 |
Dienstag 31 August 2021 | 1.258746 | -0.084% | 1.256945 | 1.260478 | 1.265265 | 1.260720 | 1.261181 |
Montag 30 August 2021 | 1.259808 | -0.653% | 1.257565 | 1.261293 | 1.263304 | 1.261630 | 1.260585 |
Sonntag 29 August 2021 | 1.268089 | 0.000% | 1.261297 | 1.262370 | 1.263155 | 1.262385 | 1.262450 |
Samstag 28 August 2021 | 1.268089 | 0.000% | 1.261240 | 1.262385 | 1.262385 | 1.262385 | 1.262385 |
Freitag 27 August 2021 | 1.268089 | +0.563% | 1.260620 | 1.266145 | 1.270850 | 1.268325 | 1.262385 |
Donnerstag 26 August 2021 | 1.260984 | -0.189% | 1.258636 | 1.262877 | 1.269531 | 1.259065 | 1.268610 |
Mittwoch 25 August 2021 | 1.263378 | +0.068% | 1.258751 | 1.261089 | 1.264095 | 1.259090 | 1.259151 |
Dienstag 24 August 2021 | 1.262521 | -0.783% | 1.258025 | 1.262610 | 1.265949 | 1.264655 | 1.259255 |
Montag 23 August 2021 | 1.272487 | -1.445% | 1.264249 | 1.273403 | 1.283245 | 1.283210 | 1.265825 |
Sonntag 22 August 2021 | 1.291149 | 0.000% | 1.280949 | 1.282305 | 1.283390 | 1.282245 | 1.283289 |
Samstag 21 August 2021 | 1.291149 | 0.000% | 1.281595 | 1.281907 | 1.282525 | 1.281595 | 1.282245 |
Freitag 20 August 2021 | 1.291149 | +1.222% | 1.281465 | 1.286253 | 1.294780 | 1.282555 | 1.281595 |
Donnerstag 19 August 2021 | 1.275564 | +1.085% | 1.264641 | 1.274438 | 1.283050 | 1.264641 | 1.282555 |
Mittwoch 18 August 2021 | 1.261878 | +0.071% | 1.260450 | 1.262673 | 1.266265 | 1.262751 | 1.265499 |
Dienstag 17 August 2021 | 1.260984 | +0.421% | 1.256850 | 1.260847 | 1.264820 | 1.257405 | 1.262525 |
Montag 16 August 2021 | 1.255691 | +0.334% | 1.251195 | 1.255061 | 1.258550 | 1.251755 | 1.257426 |
Sonntag 15 August 2021 | 1.251509 | 0.000% | 1.251445 | 1.251484 | 1.251935 | 1.251445 | 1.251755 |
Samstag 14 August 2021 | 1.251509 | 0.000% | 1.251445 | 1.251445 | 1.251615 | 1.251445 | 1.251445 |
Freitag 13 August 2021 | 1.251509 | -0.017% | 1.250300 | 1.251816 | 1.253190 | 1.252535 | 1.251445 |
Donnerstag 12 August 2021 | 1.251725 | -0.063% | 1.250050 | 1.251475 | 1.253450 | 1.250665 | 1.252650 |
Mittwoch 11 August 2021 | 1.252517 | -0.319% | 1.249039 | 1.251996 | 1.254760 | 1.252160 | 1.250645 |
Dienstag 10 August 2021 | 1.256526 | +0.210% | 1.251750 | 1.255944 | 1.258904 | 1.257705 | 1.252265 |
Montag 09 August 2021 | 1.253890 | +0.282% | 1.253180 | 1.256380 | 1.258690 | 1.255310 | 1.257550 |
Sonntag 08 August 2021 | 1.250360 | 0.000% | 1.253869 | 1.255422 | 1.255465 | 1.255465 | 1.255320 |
Samstag 07 August 2021 | 1.250360 | 0.000% | 1.255460 | 1.255465 | 1.255465 | 1.255465 | 1.255465 |
Freitag 06 August 2021 | 1.250360 | -0.002% | 1.249551 | 1.252503 | 1.258080 | 1.249679 | 1.255465 |
Donnerstag 05 August 2021 | 1.250380 | -0.331% | 1.247510 | 1.251687 | 1.254950 | 1.254545 | 1.249679 |
Mittwoch 04 August 2021 | 1.254532 | +0.243% | 1.251675 | 1.253807 | 1.256256 | 1.253735 | 1.254545 |
Dienstag 03 August 2021 | 1.251493 | +0.400% | 1.249044 | 1.252408 | 1.257510 | 1.250605 | 1.253735 |
Montag 02 August 2021 | 1.246508 | +0.211% | 1.245390 | 1.248076 | 1.251650 | 1.247845 | 1.250550 |
Sonntag 01 August 2021 | 1.243882 | 0.000% | 1.245605 | 1.247796 | 1.248740 | 1.247735 | 1.247865 |
Samstag 31 Juli 2021 | 1.243882 | 0.000% | 1.247735 | 1.247735 | 1.247735 | 1.247735 | 1.247735 |
Freitag 30 Juli 2021 | 1.243882 | -0.266% | 1.242405 | 1.245462 | 1.249151 | 1.244495 | 1.247735 |
Donnerstag 29 Juli 2021 | 1.247200 | -0.770% | 1.243235 | 1.247615 | 1.252926 | 1.252440 | 1.244615 |
Mittwoch 28 Juli 2021 | 1.256882 | +0.032% | 1.251606 | 1.257298 | 1.260440 | 1.260145 | 1.252451 |
Dienstag 27 Juli 2021 | 1.256478 | +0.041% | 1.253849 | 1.256876 | 1.260650 | 1.254585 | 1.260349 |
Montag 26 Juli 2021 | 1.255960 | -0.062% | 1.253040 | 1.256291 | 1.258980 | 1.256155 | 1.254595 |
Sonntag 25 Juli 2021 | 1.256735 | 0.000% | 1.256025 | 1.256412 | 1.256465 | 1.256450 | 1.256135 |
Samstag 24 Juli 2021 | 1.256735 | 0.000% | 1.256450 | 1.256483 | 1.256550 | 1.256550 | 1.256450 |
Freitag 23 Juli 2021 | 1.256735 | +0.129% | 1.255550 | 1.257031 | 1.260490 | 1.256365 | 1.256550 |
Donnerstag 22 Juli 2021 | 1.255117 | -1.050% | 1.252950 | 1.256960 | 1.259256 | 1.256395 | 1.256395 |
Mittwoch 21 Juli 2021 | 1.268434 | -0.580% | 1.252745 | 1.264914 | 1.272950 | 1.267765 | 1.256420 |
Dienstag 20 Juli 2021 | 1.275839 | -0.110% | 1.267525 | 1.274027 | 1.278595 | 1.275015 | 1.267685 |
Montag 19 Juli 2021 | 1.277240 | +1.467% | 1.261100 | 1.270775 | 1.280110 | 1.261135 | 1.274945 |
Sonntag 18 Juli 2021 | 1.258770 | 0.000% | 1.260869 | 1.260951 | 1.261410 | 1.260941 | 1.261010 |
Samstag 17 Juli 2021 | 1.258770 | 0.000% | 1.260940 | 1.261136 | 1.261430 | 1.261390 | 1.260941 |
Freitag 16 Juli 2021 | 1.258770 | +0.384% | 1.256295 | 1.258926 | 1.262150 | 1.259355 | 1.261390 |
Donnerstag 15 Juli 2021 | 1.253959 | +0.541% | 1.250295 | 1.254731 | 1.261384 | 1.251195 | 1.259450 |
Mittwoch 14 Juli 2021 | 1.247206 | -0.068% | 1.245105 | 1.250420 | 1.252466 | 1.251235 | 1.251130 |
Dienstag 13 Juli 2021 | 1.248058 | -0.142% | 1.244335 | 1.248340 | 1.253780 | 1.245485 | 1.251159 |
Montag 12 Juli 2021 | 1.249831 | +0.024% | 1.244705 | 1.247017 | 1.251256 | 1.245645 | 1.245550 |
Sonntag 11 Juli 2021 | 1.249536 | 0.000% | 1.244850 | 1.244975 | 1.247120 | 1.244851 | 1.245630 |
Samstag 10 Juli 2021 | 1.249536 | 0.000% | 1.244510 | 1.244954 | 1.245091 | 1.245091 | 1.244851 |
Freitag 09 Juli 2021 | 1.249536 | -0.678% | 1.244351 | 1.250582 | 1.255635 | 1.253450 | 1.245090 |
Donnerstag 08 Juli 2021 | 1.258067 | +1.198% | 1.247850 | 1.253194 | 1.259035 | 1.247979 | 1.253401 |
Mittwoch 07 Juli 2021 | 1.243175 | +0.524% | 1.242450 | 1.246546 | 1.251849 | 1.245745 | 1.248049 |
Dienstag 06 Juli 2021 | 1.236695 | +0.038% | 1.230330 | 1.238099 | 1.249440 | 1.234035 | 1.245797 |
Montag 05 Juli 2021 | 1.236221 | -0.417% | 1.232265 | 1.234242 | 1.237051 | 1.232265 | 1.234025 |
Sonntag 04 Juli 2021 | 1.241394 | 0.000% | 1.231097 | 1.232145 | 1.232655 | 1.232155 | 1.232060 |
Samstag 03 Juli 2021 | 1.241394 | 0.000% | 1.232155 | 1.232187 | 1.232621 | 1.232215 | 1.232155 |
Freitag 02 Juli 2021 | 1.241394 | +0.372% | 1.230920 | 1.239795 | 1.244950 | 1.244111 | 1.232215 |
Donnerstag 01 Juli 2021 | 1.236789 | -0.163% | 1.236605 | 1.240694 | 1.244561 | 1.239845 | 1.244085 |
Mittwoch 30 Juni 2021 | 1.238808 | +0.142% | 1.235625 | 1.239714 | 1.242285 | 1.239796 | 1.239765 |
Dienstag 29 Juni 2021 | 1.237046 | +0.315% | 1.233185 | 1.236077 | 1.240451 | 1.233915 | 1.239649 |
Montag 28 Juni 2021 | 1.233165 | +0.274% | 1.228914 | 1.231761 | 1.234750 | 1.229490 | 1.233950 |
Sonntag 27 Juni 2021 | 1.229791 | 0.000% | 1.229280 | 1.229441 | 1.229945 | 1.229404 | 1.229776 |
Samstag 26 Juni 2021 | 1.229791 | 0.000% | 1.229404 | 1.229405 | 1.230380 | 1.229404 | 1.229404 |
Freitag 25 Juni 2021 | 1.229791 | +0.005% | 1.227265 | 1.230554 | 1.233051 | 1.232455 | 1.229404 |
Donnerstag 24 Juni 2021 | 1.229725 | +0.201% | 1.228349 | 1.230834 | 1.234060 | 1.230860 | 1.232430 |
Mittwoch 23 Juni 2021 | 1.227261 | -0.876% | 1.225315 | 1.230233 | 1.233051 | 1.230650 | 1.230880 |
Dienstag 22 Juni 2021 | 1.238103 | -0.242% | 1.230230 | 1.236500 | 1.240450 | 1.236115 | 1.230751 |
Montag 21 Juni 2021 | 1.241107 | +0.310% | 1.235355 | 1.242009 | 1.248566 | 1.246602 | 1.236045 |
Sonntag 20 Juni 2021 | 1.237267 | 0.000% | 1.244870 | 1.246732 | 1.246880 | 1.246820 | 1.246605 |
Samstag 19 Juni 2021 | 1.237267 | 0.000% | 1.246804 | 1.246820 | 1.246820 | 1.246820 | 1.246820 |
Freitag 18 Juni 2021 | 1.237267 | +0.348% | 1.234056 | 1.238817 | 1.247965 | 1.235769 | 1.246820 |
Donnerstag 17 Juni 2021 | 1.232973 | +1.250% | 1.226265 | 1.231265 | 1.237565 | 1.227250 | 1.235905 |
Mittwoch 16 Juni 2021 | 1.217750 | -0.091% | 1.215650 | 1.219298 | 1.228325 | 1.218497 | 1.227250 |
Dienstag 15 Juni 2021 | 1.218864 | +0.176% | 1.213090 | 1.216597 | 1.220295 | 1.214465 | 1.218497 |
Montag 14 Juni 2021 | 1.216727 | +0.448% | 1.212905 | 1.215137 | 1.217050 | 1.216065 | 1.214465 |
Sonntag 13 Juni 2021 | 1.211299 | 0.000% | 1.215415 | 1.215519 | 1.217160 | 1.215415 | 1.216103 |
Samstag 12 Juni 2021 | 1.211299 | 0.000% | 1.215415 | 1.215415 | 1.215415 | 1.215415 | 1.215415 |
Freitag 11 Juni 2021 | 1.211299 | +0.050% | 1.208085 | 1.211640 | 1.217750 | 1.209325 | 1.215415 |
Donnerstag 10 Juni 2021 | 1.210695 | +0.241% | 1.207175 | 1.210642 | 1.212450 | 1.211045 | 1.209355 |
Mittwoch 09 Juni 2021 | 1.207790 | +0.050% | 1.205950 | 1.210060 | 1.211751 | 1.211210 | 1.210949 |
Dienstag 08 Juni 2021 | 1.207191 | +0.006% | 1.207125 | 1.209173 | 1.211850 | 1.208365 | 1.211351 |
Montag 07 Juni 2021 | 1.207121 | -0.363% | 1.205774 | 1.208121 | 1.210665 | 1.207530 | 1.208110 |
Sonntag 06 Juni 2021 | 1.211521 | 0.000% | 1.206690 | 1.208147 | 1.208602 | 1.208220 | 1.207515 |
Samstag 05 Juni 2021 | 1.211521 | 0.000% | 1.208220 | 1.208220 | 1.208220 | 1.208220 | 1.208220 |
Freitag 04 Juni 2021 | 1.211521 | +0.373% | 1.207141 | 1.210464 | 1.213250 | 1.210954 | 1.208220 |
Donnerstag 03 Juni 2021 | 1.207024 | +0.026% | 1.203049 | 1.207156 | 1.211976 | 1.203715 | 1.211020 |
Mittwoch 02 Juni 2021 | 1.206713 | +0.300% | 1.202979 | 1.206204 | 1.208985 | 1.207150 | 1.203721 |
Dienstag 01 Juni 2021 | 1.203108 | -0.325% | 1.200905 | 1.204860 | 1.207750 | 1.206525 | 1.207025 |
Montag 31 Mai 2021 | 1.207032 | -0.375% | 1.204694 | 1.207301 | 1.208945 | 1.207340 | 1.206650 |
Sonntag 30 Mai 2021 | 1.211580 | 0.000% | 1.206165 | 1.207358 | 1.207405 | 1.207405 | 1.207335 |
Samstag 29 Mai 2021 | 1.211580 | 0.000% | 1.207355 | 1.207404 | 1.207405 | 1.207404 | 1.207405 |
Freitag 28 Mai 2021 | 1.211580 | +0.223% | 1.206505 | 1.208430 | 1.211935 | 1.207005 | 1.207404 |
Donnerstag 27 Mai 2021 | 1.208887 | -0.004% | 1.205750 | 1.209954 | 1.214175 | 1.212165 | 1.207097 |
Mittwoch 26 Mai 2021 | 1.208930 | +0.463% | 1.204349 | 1.208291 | 1.212715 | 1.206970 | 1.212175 |
Dienstag 25 Mai 2021 | 1.203359 | -0.241% | 1.203045 | 1.205018 | 1.207815 | 1.204990 | 1.206851 |
Montag 24 Mai 2021 | 1.206273 | +0.150% | 1.204115 | 1.206352 | 1.208650 | 1.206399 | 1.204860 |
Sonntag 23 Mai 2021 | 1.204463 | 0.000% | 1.205745 | 1.206568 | 1.207685 | 1.206590 | 1.206389 |
Samstag 22 Mai 2021 | 1.204463 | 0.000% | 1.206590 | 1.206590 | 1.206590 | 1.206590 | 1.206590 |
Freitag 21 Mai 2021 | 1.204463 | -0.541% | 1.202795 | 1.206553 | 1.209405 | 1.206175 | 1.206590 |
Donnerstag 20 Mai 2021 | 1.211014 | +0.284% | 1.204950 | 1.209862 | 1.214449 | 1.212925 | 1.206175 |
Mittwoch 19 Mai 2021 | 1.207583 | +0.450% | 1.205815 | 1.208659 | 1.214155 | 1.206534 | 1.212764 |
Dienstag 18 Mai 2021 | 1.202176 | -0.829% | 1.201345 | 1.204725 | 1.208044 | 1.207149 | 1.206495 |
Montag 17 Mai 2021 | 1.212221 | -0.029% | 1.206050 | 1.210213 | 1.213750 | 1.211125 | 1.206796 |
Sonntag 16 Mai 2021 | 1.212571 | 0.000% | 1.209975 | 1.210863 | 1.211701 | 1.210831 | 1.211109 |
Samstag 15 Mai 2021 | 1.212571 | 0.000% | 1.209975 | 1.210756 | 1.210831 | 1.210831 | 1.210831 |
Freitag 14 Mai 2021 | 1.212571 | -0.109% | 1.208235 | 1.213813 | 1.217950 | 1.216349 | 1.210831 |
Donnerstag 13 Mai 2021 | 1.213890 | +0.457% | 1.210440 | 1.213838 | 1.220244 | 1.213260 | 1.216290 |
Mittwoch 12 Mai 2021 | 1.208368 | -0.157% | 1.205164 | 1.210316 | 1.213715 | 1.209350 | 1.213260 |
Dienstag 11 Mai 2021 | 1.210271 | -0.103% | 1.208234 | 1.209851 | 1.212345 | 1.210550 | 1.209350 |
Montag 10 Mai 2021 | 1.211521 | -0.540% | 1.207985 | 1.210933 | 1.213099 | 1.213099 | 1.210550 |
Sonntag 09 Mai 2021 | 1.218094 | 0.000% | 1.211964 | 1.213458 | 1.214031 | 1.213530 | 1.213350 |
Samstag 08 Mai 2021 | 1.218094 | 0.000% | 1.213530 | 1.213530 | 1.213531 | 1.213531 | 1.213530 |
Freitag 07 Mai 2021 | 1.218094 | -0.500% | 1.212665 | 1.216157 | 1.219045 | 1.215600 | 1.213531 |
Donnerstag 06 Mai 2021 | 1.224212 | -0.233% | 1.214685 | 1.223283 | 1.228805 | 1.226840 | 1.215580 |
Mittwoch 05 Mai 2021 | 1.227072 | -0.575% | 1.225219 | 1.228274 | 1.231051 | 1.230660 | 1.226801 |
Dienstag 04 Mai 2021 | 1.234174 | +0.388% | 1.227580 | 1.230545 | 1.234745 | 1.227851 | 1.230950 |
Montag 03 Mai 2021 | 1.229409 | +0.133% | 1.226849 | 1.228720 | 1.231660 | 1.228930 | 1.227944 |
Sonntag 02 Mai 2021 | 1.227777 | 0.000% | 1.228145 | 1.228855 | 1.229525 | 1.228850 | 1.228920 |
Samstag 01 Mai 2021 | 1.227777 | 0.000% | 1.228850 | 1.228909 | 1.229005 | 1.229005 | 1.228850 |
Freitag 30 April 2021 | 1.227777 | -0.069% | 1.226765 | 1.228126 | 1.232254 | 1.228265 | 1.229005 |
Donnerstag 29 April 2021 | 1.228626 | -0.839% | 1.227626 | 1.229884 | 1.232036 | 1.231705 | 1.228335 |
Mittwoch 28 April 2021 | 1.239022 | -0.051% | 1.231051 | 1.238322 | 1.241695 | 1.240650 | 1.231851 |
Dienstag 27 April 2021 | 1.239659 | -0.324% | 1.238915 | 1.240357 | 1.241850 | 1.239435 | 1.240750 |
Montag 26 April 2021 | 1.243691 | -0.369% | 1.238476 | 1.243969 | 1.248960 | 1.248115 | 1.239450 |
Sonntag 25 April 2021 | 1.248301 | 0.000% | 1.247449 | 1.247516 | 1.248604 | 1.247450 | 1.248121 |
Samstag 24 April 2021 | 1.248301 | 0.000% | 1.247450 | 1.247474 | 1.247540 | 1.247510 | 1.247450 |
Freitag 23 April 2021 | 1.248301 | -0.199% | 1.246155 | 1.248662 | 1.250915 | 1.250501 | 1.247510 |
Donnerstag 22 April 2021 | 1.250789 | -0.785% | 1.247525 | 1.250034 | 1.253404 | 1.249855 | 1.250415 |
Mittwoch 21 April 2021 | 1.260681 | +0.686% | 1.246029 | 1.256793 | 1.264815 | 1.260850 | 1.249850 |
Dienstag 20 April 2021 | 1.252095 | +0.206% | 1.247945 | 1.254100 | 1.262450 | 1.253046 | 1.260751 |
Montag 19 April 2021 | 1.249522 | -0.062% | 1.247155 | 1.251025 | 1.254395 | 1.251115 | 1.253055 |
Sonntag 18 April 2021 | 1.250292 | 0.000% | 1.250349 | 1.250561 | 1.251175 | 1.250650 | 1.251155 |
Samstag 17 April 2021 | 1.250292 | 0.000% | 1.250555 | 1.250603 | 1.250780 | 1.250555 | 1.250650 |
Freitag 16 April 2021 | 1.250292 | +0.074% | 1.249534 | 1.252058 | 1.255951 | 1.254260 | 1.250555 |
Donnerstag 15 April 2021 | 1.249373 | -0.522% | 1.247686 | 1.251891 | 1.255664 | 1.252050 | 1.254120 |
Mittwoch 14 April 2021 | 1.255934 | -0.436% | 1.250055 | 1.253804 | 1.257455 | 1.253150 | 1.251950 |
Dienstag 13 April 2021 | 1.261432 | +0.570% | 1.252651 | 1.256843 | 1.262575 | 1.256551 | 1.253350 |
Montag 12 April 2021 | 1.254284 | -0.261% | 1.252881 | 1.255190 | 1.257375 | 1.252930 | 1.256450 |
Sonntag 11 April 2021 | 1.257571 | 0.000% | 1.252789 | 1.253073 | 1.254350 | 1.252950 | 1.252980 |
Samstag 10 April 2021 | 1.257571 | 0.000% | 1.252895 | 1.253000 | 1.253035 | 1.253035 | 1.252950 |
Freitag 09 April 2021 | 1.257571 | -0.106% | 1.252630 | 1.256984 | 1.261151 | 1.256351 | 1.253035 |
Donnerstag 08 April 2021 | 1.258907 | -0.141% | 1.255750 | 1.259630 | 1.262635 | 1.261240 | 1.256350 |
Mittwoch 07 April 2021 | 1.260687 | +0.345% | 1.256665 | 1.259991 | 1.263350 | 1.257100 | 1.261240 |
Dienstag 06 April 2021 | 1.256349 | -0.202% | 1.251750 | 1.254756 | 1.258275 | 1.253050 | 1.257101 |
Montag 05 April 2021 | 1.258897 | 0.000% | 1.250386 | 1.255139 | 1.259355 | 1.257650 | 1.252725 |
Sonntag 04 April 2021 | 1.258897 | 0.000% | 1.257499 | 1.257735 | 1.258040 | 1.257735 | 1.257650 |
Samstag 03 April 2021 | 1.258897 | 0.000% | 1.257735 | 1.257735 | 1.257735 | 1.257735 | 1.257735 |
Freitag 02 April 2021 | 1.258897 | 0.000% | 1.252851 | 1.255420 | 1.258050 | 1.254375 | 1.257735 |
Donnerstag 01 April 2021 | 1.258897 | -0.145% | 1.254460 | 1.257322 | 1.260250 | 1.256340 | 1.254650 |
Mittwoch 31 März 2021 | 1.260725 | -0.080% | 1.254060 | 1.259749 | 1.263051 | 1.262751 | 1.256285 |
Dienstag 30 März 2021 | 1.261732 | +0.238% | 1.258135 | 1.260876 | 1.264625 | 1.259134 | 1.262780 |
Montag 29 März 2021 | 1.258741 | +0.111% | 1.257664 | 1.259794 | 1.262651 | 1.257750 | 1.259075 |
Sonntag 28 März 2021 | 1.257342 | 0.000% | 1.257097 | 1.260751 | 1.261251 | 1.261251 | 1.257635 |
Samstag 27 März 2021 | 1.257342 | 0.000% | 1.257825 | 1.261248 | 1.261251 | 1.261250 | 1.261251 |
Freitag 26 März 2021 | 1.257342 | -0.066% | 1.256195 | 1.258561 | 1.261550 | 1.260525 | 1.261250 |
Donnerstag 25 März 2021 | 1.258177 | -0.041% | 1.254924 | 1.258739 | 1.262805 | 1.258290 | 1.260555 |
Mittwoch 24 März 2021 | 1.258689 | +0.127% | 1.254380 | 1.257911 | 1.260875 | 1.258220 | 1.258051 |
Dienstag 23 März 2021 | 1.257090 | +0.598% | 1.251915 | 1.255771 | 1.259476 | 1.252395 | 1.258146 |
Montag 22 März 2021 | 1.249623 | -0.119% | 1.247395 | 1.251009 | 1.254060 | 1.252540 | 1.252151 |
Sonntag 21 März 2021 | 1.251114 | 0.000% | 1.251990 | 1.252258 | 1.252970 | 1.252250 | 1.252379 |
Samstag 20 März 2021 | 1.251114 | 0.000% | 1.250615 | 1.252247 | 1.252250 | 1.252250 | 1.252250 |
Freitag 19 März 2021 | 1.251114 | +0.535% | 1.246255 | 1.249877 | 1.254646 | 1.249711 | 1.252250 |
Donnerstag 18 März 2021 | 1.244459 | -0.230% | 1.236565 | 1.242991 | 1.252650 | 1.240030 | 1.249536 |
Mittwoch 17 März 2021 | 1.247334 | +0.059% | 1.239626 | 1.245222 | 1.249035 | 1.244250 | 1.240025 |
Dienstag 16 März 2021 | 1.246604 | -0.097% | 1.243655 | 1.246770 | 1.249964 | 1.247969 | 1.244150 |
Montag 15 März 2021 | 1.247819 | -0.566% | 1.244169 | 1.247429 | 1.251205 | 1.247790 | 1.247945 |
Sonntag 14 März 2021 | 1.254923 | 0.000% | 1.247249 | 1.247622 | 1.248315 | 1.247750 | 1.247800 |
Samstag 13 März 2021 | 1.254923 | 0.000% | 1.247750 | 1.247750 | 1.247751 | 1.247751 | 1.247750 |
Freitag 12 März 2021 | 1.254923 | -0.205% | 1.246254 | 1.252388 | 1.257264 | 1.253360 | 1.247751 |
Donnerstag 11 März 2021 | 1.257499 | -0.577% | 1.252085 | 1.258295 | 1.262425 | 1.261950 | 1.253385 |
Mittwoch 10 März 2021 | 1.264800 | +0.357% | 1.260986 | 1.264888 | 1.268325 | 1.263730 | 1.261850 |
Dienstag 09 März 2021 | 1.260299 | -0.534% | 1.259151 | 1.263985 | 1.268365 | 1.266702 | 1.263639 |
Montag 08 März 2021 | 1.267066 | -0.223% | 1.262415 | 1.266183 | 1.270005 | 1.264945 | 1.266150 |
Sonntag 07 März 2021 | 1.269894 | 0.000% | 1.264945 | 1.265412 | 1.265851 | 1.265404 | 1.264970 |
Samstag 06 März 2021 | 1.269894 | 0.000% | 1.265404 | 1.265404 | 1.265704 | 1.265404 | 1.265404 |
Freitag 05 März 2021 | 1.269894 | +0.453% | 1.264704 | 1.267495 | 1.273320 | 1.266285 | 1.265404 |
Donnerstag 04 März 2021 | 1.264168 | -0.022% | 1.257740 | 1.264998 | 1.269130 | 1.265625 | 1.266315 |
Mittwoch 03 März 2021 | 1.264442 | -0.107% | 1.259430 | 1.263004 | 1.265950 | 1.264235 | 1.265625 |
Dienstag 02 März 2021 | 1.265796 | -0.114% | 1.260085 | 1.265171 | 1.269825 | 1.264195 | 1.264250 |
Montag 01 März 2021 | 1.267236 | +0.190% | 1.264151 | 1.268200 | 1.273694 | 1.273675 | 1.264259 |
Sonntag 28 Februar 2021 | 1.264830 | 0.000% | 1.271831 | 1.274005 | 1.274175 | 1.274175 | 1.273621 |
Samstag 27 Februar 2021 | 1.264830 | 0.000% | 1.274175 | 1.274175 | 1.274175 | 1.274175 | 1.274175 |
Freitag 26 Februar 2021 | 1.264830 | +1.347% | 1.258774 | 1.265031 | 1.274175 | 1.259675 | 1.274175 |
Donnerstag 25 Februar 2021 | 1.248016 | -0.705% | 1.246835 | 1.251939 | 1.261290 | 1.252026 | 1.253514 |
Mittwoch 24 Februar 2021 | 1.256875 | -0.371% | 1.250569 | 1.256243 | 1.259750 | 1.259050 | 1.252010 |
Dienstag 23 Februar 2021 | 1.261550 | -0.141% | 1.257850 | 1.260234 | 1.264575 | 1.261550 | 1.259190 |
Montag 22 Februar 2021 | 1.263331 | +0.187% | 1.258231 | 1.261515 | 1.265345 | 1.261455 | 1.261615 |
Sonntag 21 Februar 2021 | 1.260977 | 0.000% | 1.261055 | 1.261540 | 1.261970 | 1.261280 | 1.261645 |
Samstag 20 Februar 2021 | 1.260977 | 0.000% | 1.261280 | 1.261280 | 1.261280 | 1.261280 | 1.261280 |
Freitag 19 Februar 2021 | 1.260977 | -0.453% | 1.259450 | 1.265200 | 1.271350 | 1.268131 | 1.261280 |
Donnerstag 18 Februar 2021 | 1.266716 | -0.179% | 1.266640 | 1.269569 | 1.273015 | 1.270580 | 1.268040 |
Mittwoch 17 Februar 2021 | 1.268988 | +0.288% | 1.268785 | 1.270521 | 1.274475 | 1.269455 | 1.270549 |
Dienstag 16 Februar 2021 | 1.265338 | +0.008% | 1.260995 | 1.265248 | 1.270215 | 1.264235 | 1.269434 |
Montag 15 Februar 2021 | 1.265232 | -0.639% | 1.263050 | 1.265877 | 1.269095 | 1.268790 | 1.264165 |
Sonntag 14 Februar 2021 | 1.273373 | 0.000% | 1.268155 | 1.269690 | 1.269851 | 1.269850 | 1.268819 |
Samstag 13 Februar 2021 | 1.273373 | 0.000% | 1.269750 | 1.269844 | 1.269851 | 1.269750 | 1.269850 |
Freitag 12 Februar 2021 | 1.273373 | +0.544% | 1.267746 | 1.271947 | 1.276275 | 1.270189 | 1.269750 |
Donnerstag 11 Februar 2021 | 1.266486 | -0.230% | 1.266106 | 1.269054 | 1.271051 | 1.269970 | 1.270189 |
Mittwoch 10 Februar 2021 | 1.269399 | -0.319% | 1.266985 | 1.269485 | 1.270950 | 1.270150 | 1.269949 |
Dienstag 09 Februar 2021 | 1.273463 | -0.323% | 1.269236 | 1.272392 | 1.276445 | 1.274150 | 1.270350 |
Montag 08 Februar 2021 | 1.277588 | -0.226% | 1.273550 | 1.276078 | 1.278215 | 1.276005 | 1.274150 |
Sonntag 07 Februar 2021 | 1.280481 | 0.000% | 1.275115 | 1.275260 | 1.276795 | 1.275115 | 1.275990 |
Samstag 06 Februar 2021 | 1.280481 | 0.000% | 1.275115 | 1.275115 | 1.276235 | 1.275115 | 1.275115 |
Freitag 05 Februar 2021 | 1.280481 | +0.017% | 1.275115 | 1.279662 | 1.283286 | 1.282190 | 1.275115 |
Donnerstag 04 Februar 2021 | 1.280260 | +0.077% | 1.277650 | 1.280868 | 1.284385 | 1.278450 | 1.282180 |
Mittwoch 03 Februar 2021 | 1.279271 | -0.094% | 1.276435 | 1.278307 | 1.280975 | 1.278230 | 1.278451 |
Dienstag 02 Februar 2021 | 1.280472 | -0.005% | 1.278050 | 1.281917 | 1.286895 | 1.285150 | 1.278251 |
Montag 01 Februar 2021 | 1.280536 | +0.133% | 1.276175 | 1.280438 | 1.286240 | 1.279035 | 1.284951 |
Sonntag 31 Januar 2021 | 1.278840 | 0.000% | 1.277950 | 1.278122 | 1.279650 | 1.277950 | 1.279075 |
Samstag 30 Januar 2021 | 1.278840 | 0.000% | 1.277950 | 1.277950 | 1.277951 | 1.277951 | 1.277950 |
Freitag 29 Januar 2021 | 1.278840 | -0.652% | 1.274036 | 1.281825 | 1.287436 | 1.282109 | 1.277951 |
Donnerstag 28 Januar 2021 | 1.287238 | +0.910% | 1.278844 | 1.282744 | 1.288115 | 1.280450 | 1.282250 |
Mittwoch 27 Januar 2021 | 1.275632 | +0.298% | 1.268721 | 1.274386 | 1.281990 | 1.269350 | 1.280475 |
Dienstag 26 Januar 2021 | 1.271844 | -0.023% | 1.269050 | 1.273018 | 1.278220 | 1.273891 | 1.269505 |
Montag 25 Januar 2021 | 1.272136 | +0.056% | 1.268791 | 1.272099 | 1.277795 | 1.273385 | 1.274298 |
Sonntag 24 Januar 2021 | 1.271426 | 0.000% | 1.271464 | 1.273395 | 1.273575 | 1.273555 | 1.273370 |
Samstag 23 Januar 2021 | 1.271426 | 0.000% | 1.273335 | 1.273555 | 1.273555 | 1.273555 | 1.273555 |
Freitag 22 Januar 2021 | 1.271426 | +0.736% | 1.263575 | 1.269358 | 1.273960 | 1.263702 | 1.273555 |
Donnerstag 21 Januar 2021 | 1.262132 | -0.689% | 1.259434 | 1.262449 | 1.264695 | 1.263225 | 1.263725 |
Mittwoch 20 Januar 2021 | 1.270887 | -0.127% | 1.260685 | 1.268549 | 1.273350 | 1.273110 | 1.263829 |
Dienstag 19 Januar 2021 | 1.272502 | -0.399% | 1.271886 | 1.273343 | 1.276374 | 1.275160 | 1.273549 |
Montag 18 Januar 2021 | 1.277603 | +0.489% | 1.272715 | 1.276875 | 1.279925 | 1.273585 | 1.275250 |
Sonntag 17 Januar 2021 | 1.271385 | 0.000% | 1.273129 | 1.274174 | 1.274275 | 1.274275 | 1.273595 |
Samstag 16 Januar 2021 | 1.271385 | 0.000% | 1.271875 | 1.273118 | 1.274275 | 1.271875 | 1.274275 |
Freitag 15 Januar 2021 | 1.271385 | +0.216% | 1.263664 | 1.269249 | 1.276295 | 1.264350 | 1.271875 |
Donnerstag 14 Januar 2021 | 1.268641 | -0.340% | 1.262535 | 1.267192 | 1.270770 | 1.270035 | 1.264350 |
Mittwoch 13 Januar 2021 | 1.272974 | -0.189% | 1.268051 | 1.271429 | 1.274565 | 1.271360 | 1.270250 |
Dienstag 12 Januar 2021 | 1.275389 | -0.247% | 1.270949 | 1.275490 | 1.279025 | 1.277906 | 1.271391 |
Montag 11 Januar 2021 | 1.278550 | +0.767% | 1.269574 | 1.276713 | 1.283495 | 1.269574 | 1.277850 |
Sonntag 10 Januar 2021 | 1.268816 | 0.000% | 1.269335 | 1.269866 | 1.270760 | 1.269865 | 1.270120 |
Samstag 09 Januar 2021 | 1.268816 | 0.000% | 1.269865 | 1.270119 | 1.270375 | 1.270375 | 1.269865 |
Freitag 08 Januar 2021 | 1.268816 | -0.160% | 1.266130 | 1.269275 | 1.274291 | 1.268775 | 1.270375 |
Donnerstag 07 Januar 2021 | 1.270854 | +0.254% | 1.266455 | 1.269293 | 1.273284 | 1.267650 | 1.268720 |
Mittwoch 06 Januar 2021 | 1.267628 | -0.613% | 1.263025 | 1.267478 | 1.272065 | 1.267355 | 1.267450 |
Dienstag 05 Januar 2021 | 1.275446 | +0.396% | 1.265684 | 1.273272 | 1.279116 | 1.278350 | 1.267335 |
Montag 04 Januar 2021 | 1.270413 | -0.280% | 1.266550 | 1.272413 | 1.279656 | 1.273245 | 1.278302 |
Sonntag 03 Januar 2021 | 1.273979 | 0.000% | 1.271660 | 1.273802 | 1.273951 | 1.273951 | 1.273397 |
Samstag 02 Januar 2021 | 1.273979 | 0.000% | 1.273950 | 1.273951 | 1.273951 | 1.273950 | 1.273951 |
Freitag 01 Januar 2021 | 1.273979 | 0.000% | 1.271650 | 1.273040 | 1.273951 | 1.273014 | 1.273950 |
Donnerstag 31 Dezember 2020 | 1.273979 | -0.352% | 1.271440 | 1.274262 | 1.276735 | 1.275485 | 1.272971 |
Mittwoch 30 Dezember 2020 | 1.278479 | -0.255% | 1.275005 | 1.278522 | 1.282716 | 1.282185 | 1.275465 |
Dienstag 29 Dezember 2020 | 1.281752 | -0.097% | 1.278320 | 1.281840 | 1.284845 | 1.284790 | 1.282136 |
Montag 28 Dezember 2020 | 1.283002 | -0.079% | 1.281475 | 1.284406 | 1.287550 | 1.285990 | 1.284835 |
Sonntag 27 Dezember 2020 | 1.284015 | 0.000% | 1.284825 | 1.287118 | 1.288420 | 1.287351 | 1.285769 |
Samstag 26 Dezember 2020 | 1.284015 | 0.000% | 1.284365 | 1.287348 | 1.287351 | 1.287350 | 1.287351 |
Freitag 25 Dezember 2020 | 1.284015 | 0.000% | 1.280725 | 1.286554 | 1.291550 | 1.286150 | 1.287350 |
Donnerstag 24 Dezember 2020 | 1.284015 | -0.317% | 1.281334 | 1.284313 | 1.288320 | 1.284920 | 1.286301 |
Mittwoch 23 Dezember 2020 | 1.288098 | +0.076% | 1.283496 | 1.287502 | 1.291335 | 1.290850 | 1.284871 |
Dienstag 22 Dezember 2020 | 1.287115 | -0.114% | 1.284396 | 1.288426 | 1.293360 | 1.285755 | 1.290901 |
Montag 21 Dezember 2020 | 1.288590 | +1.016% | 1.279289 | 1.285475 | 1.295395 | 1.279289 | 1.285850 |
Sonntag 20 Dezember 2020 | 1.275634 | 0.000% | 1.278770 | 1.279008 | 1.280085 | 1.278950 | 1.279270 |
Samstag 19 Dezember 2020 | 1.275634 | 0.000% | 1.278950 | 1.278950 | 1.278950 | 1.278950 | 1.278950 |
Freitag 18 Dezember 2020 | 1.275634 | +0.485% | 1.272201 | 1.275771 | 1.279834 | 1.272201 | 1.278950 |
Donnerstag 17 Dezember 2020 | 1.269476 | -0.497% | 1.269055 | 1.271963 | 1.275050 | 1.274350 | 1.272250 |
Mittwoch 16 Dezember 2020 | 1.275822 | +0.100% | 1.268750 | 1.273444 | 1.278865 | 1.271250 | 1.274435 |
Dienstag 15 Dezember 2020 | 1.274547 | +0.162% | 1.268650 | 1.274189 | 1.277250 | 1.275951 | 1.269970 |
Montag 14 Dezember 2020 | 1.272488 | -0.359% | 1.272065 | 1.275532 | 1.278915 | 1.275115 | 1.276050 |
Sonntag 13 Dezember 2020 | 1.277068 | 0.000% | 1.274969 | 1.277493 | 1.277785 | 1.277785 | 1.275124 |
Samstag 12 Dezember 2020 | 1.277068 | 0.000% | 1.277785 | 1.277785 | 1.277785 | 1.277785 | 1.277785 |
Freitag 11 Dezember 2020 | 1.277068 | +0.101% | 1.272035 | 1.275450 | 1.279215 | 1.274450 | 1.277785 |
Donnerstag 10 Dezember 2020 | 1.275774 | -0.153% | 1.270875 | 1.277489 | 1.282920 | 1.282320 | 1.274550 |
Mittwoch 09 Dezember 2020 | 1.277727 | -0.191% | 1.277205 | 1.280231 | 1.283215 | 1.281585 | 1.282315 |
Dienstag 08 Dezember 2020 | 1.280172 | -0.071% | 1.276975 | 1.280049 | 1.282550 | 1.280285 | 1.281550 |
Montag 07 Dezember 2020 | 1.281085 | -0.360% | 1.277755 | 1.279817 | 1.283215 | 1.278398 | 1.280295 |
Sonntag 06 Dezember 2020 | 1.285714 | 0.000% | 1.277450 | 1.278717 | 1.279050 | 1.278805 | 1.278275 |
Samstag 05 Dezember 2020 | 1.285714 | 0.000% | 1.278805 | 1.278805 | 1.278805 | 1.278805 | 1.278805 |
Freitag 04 Dezember 2020 | 1.285714 | -0.442% | 1.277265 | 1.283506 | 1.287325 | 1.286605 | 1.278805 |
Donnerstag 03 Dezember 2020 | 1.291416 | -0.235% | 1.285255 | 1.290433 | 1.294056 | 1.292010 | 1.286660 |
Mittwoch 02 Dezember 2020 | 1.294464 | -0.192% | 1.291080 | 1.293615 | 1.295860 | 1.293779 | 1.292020 |
Dienstag 01 Dezember 2020 | 1.296959 | +0.139% | 1.293050 | 1.296299 | 1.300395 | 1.300340 | 1.293774 |
Montag 30 November 2020 | 1.295159 | -0.362% | 1.292445 | 1.297689 | 1.301030 | 1.298515 | 1.300320 |
Sonntag 29 November 2020 | 1.299866 | 0.000% | 1.297792 | 1.299518 | 1.300225 | 1.299551 | 1.298455 |
Samstag 28 November 2020 | 1.299866 | 0.000% | 1.299550 | 1.299551 | 1.299620 | 1.299550 | 1.299551 |
Freitag 27 November 2020 | 1.299866 | -0.023% | 1.297235 | 1.299948 | 1.302551 | 1.301875 | 1.299550 |
Donnerstag 26 November 2020 | 1.300168 | -0.123% | 1.297519 | 1.300726 | 1.306225 | 1.300370 | 1.301949 |
Mittwoch 25 November 2020 | 1.301766 | -0.378% | 1.298816 | 1.300520 | 1.302865 | 1.299820 | 1.300389 |
Dienstag 24 November 2020 | 1.306700 | +0.135% | 1.301245 | 1.305005 | 1.309035 | 1.308451 | 1.304855 |
Montag 23 November 2020 | 1.304932 | -0.023% | 1.304645 | 1.307394 | 1.311165 | 1.309385 | 1.308480 |
Sonntag 22 November 2020 | 1.305235 | 0.000% | 1.308419 | 1.309390 | 1.309470 | 1.309470 | 1.309404 |
Samstag 21 November 2020 | 1.305235 | 0.000% | 1.309470 | 1.309470 | 1.309470 | 1.309470 | 1.309470 |
Freitag 20 November 2020 | 1.305235 | -0.371% | 1.303965 | 1.307134 | 1.309695 | 1.307603 | 1.309470 |
Donnerstag 19 November 2020 | 1.310091 | +0.220% | 1.305275 | 1.308868 | 1.312165 | 1.308440 | 1.307615 |
Mittwoch 18 November 2020 | 1.307213 | -0.178% | 1.303450 | 1.308086 | 1.311850 | 1.310065 | 1.308335 |
Dienstag 17 November 2020 | 1.309544 | +0.103% | 1.306450 | 1.308309 | 1.311520 | 1.308040 | 1.310120 |
Montag 16 November 2020 | 1.308199 | -0.461% | 1.306706 | 1.309893 | 1.313750 | 1.313698 | 1.308055 |
Sonntag 15 November 2020 | 1.314262 | 0.000% | 1.313175 | 1.313999 | 1.314095 | 1.314041 | 1.313755 |
Samstag 14 November 2020 | 1.314262 | 0.000% | 1.314040 | 1.314041 | 1.314041 | 1.314040 | 1.314041 |
Freitag 13 November 2020 | 1.314262 | +0.346% | 1.311750 | 1.314704 | 1.317171 | 1.314351 | 1.314040 |
Donnerstag 12 November 2020 | 1.309728 | +0.301% | 1.305695 | 1.309713 | 1.314835 | 1.306370 | 1.314150 |
Mittwoch 11 November 2020 | 1.305796 | +0.168% | 1.300975 | 1.304578 | 1.307710 | 1.303150 | 1.306345 |
Dienstag 10 November 2020 | 1.303608 | +0.668% | 1.287822 | 1.301544 | 1.304981 | 1.300580 | 1.302951 |
Montag 09 November 2020 | 1.294959 | -0.991% | 1.293025 | 1.299828 | 1.304465 | 1.304398 | 1.300561 |
Sonntag 08 November 2020 | 1.307919 | 0.000% | 1.302555 | 1.302766 | 1.305285 | 1.302555 | 1.304475 |
Samstag 07 November 2020 | 1.307919 | 0.000% | 1.302555 | 1.302572 | 1.306125 | 1.302555 | 1.302555 |
Freitag 06 November 2020 | 1.307919 | +0.177% | 1.302160 | 1.306079 | 1.309471 | 1.305950 | 1.302555 |
Donnerstag 05 November 2020 | 1.305609 | -0.700% | 1.302935 | 1.309908 | 1.317625 | 1.313450 | 1.305965 |
Mittwoch 04 November 2020 | 1.314820 | +0.007% | 1.309730 | 1.317817 | 1.329749 | 1.313515 | 1.313621 |
Dienstag 03 November 2020 | 1.314733 | -0.949% | 1.310515 | 1.317778 | 1.323451 | 1.322665 | 1.313351 |
Montag 02 November 2020 | 1.327326 | -0.186% | 1.321640 | 1.329728 | 1.336881 | 1.331898 | 1.322679 |
Sonntag 01 November 2020 | 1.329800 | 0.000% | 1.331340 | 1.332602 | 1.332706 | 1.332704 | 1.331830 |
Samstag 31 Oktober 2020 | 1.329800 | 0.000% | 1.332704 | 1.332704 | 1.332704 | 1.332704 | 1.332704 |
Freitag 30 Oktober 2020 | 1.329800 | -0.600% | 1.328055 | 1.331871 | 1.334725 | 1.332230 | 1.332704 |
Donnerstag 29 Oktober 2020 | 1.337833 | +0.711% | 1.327830 | 1.331475 | 1.336824 | 1.331115 | 1.332210 |
Mittwoch 28 Oktober 2020 | 1.328387 | +0.824% | 1.317950 | 1.325000 | 1.333285 | 1.319650 | 1.331145 |
Dienstag 27 Oktober 2020 | 1.317529 | -0.052% | 1.314325 | 1.318026 | 1.321250 | 1.321155 | 1.319645 |
Montag 26 Oktober 2020 | 1.318216 | +0.423% | 1.314050 | 1.318133 | 1.322455 | 1.315902 | 1.321065 |
Sonntag 25 Oktober 2020 | 1.312669 | 0.000% | 1.312459 | 1.312846 | 1.316035 | 1.312704 | 1.316035 |
Samstag 24 Oktober 2020 | 1.312669 | 0.000% | 1.312704 | 1.312704 | 1.312705 | 1.312705 | 1.312704 |
Freitag 23 Oktober 2020 | 1.312669 | -0.270% | 1.311024 | 1.313830 | 1.315980 | 1.313650 | 1.312705 |
Donnerstag 22 Oktober 2020 | 1.316217 | +0.275% | 1.312495 | 1.315082 | 1.317680 | 1.314250 | 1.313750 |
Mittwoch 21 Oktober 2020 | 1.312605 | -0.482% | 1.308315 | 1.311511 | 1.315150 | 1.312909 | 1.314195 |
Dienstag 20 Oktober 2020 | 1.318967 | +0.135% | 1.310564 | 1.316698 | 1.320355 | 1.319095 | 1.312775 |
Montag 19 Oktober 2020 | 1.317183 | -0.206% | 1.315145 | 1.317673 | 1.319549 | 1.318749 | 1.319115 |
Sonntag 18 Oktober 2020 | 1.319905 | 0.000% | 1.318270 | 1.318918 | 1.319580 | 1.318884 | 1.318585 |
Samstag 17 Oktober 2020 | 1.319905 | 0.000% | 1.318850 | 1.318884 | 1.318884 | 1.318884 | 1.318884 |
Freitag 16 Oktober 2020 | 1.319905 | -0.083% | 1.317705 | 1.321024 | 1.323751 | 1.321765 | 1.318884 |
Donnerstag 15 Oktober 2020 | 1.320995 | +0.581% | 1.314351 | 1.319118 | 1.325675 | 1.314605 | 1.321795 |
Mittwoch 14 Oktober 2020 | 1.313362 | +0.198% | 1.311725 | 1.313984 | 1.316165 | 1.313750 | 1.314590 |
Dienstag 13 Oktober 2020 | 1.310766 | -0.176% | 1.309975 | 1.312669 | 1.314750 | 1.311255 | 1.313803 |
Montag 12 Oktober 2020 | 1.313077 | -0.349% | 1.310195 | 1.312380 | 1.314271 | 1.312810 | 1.311276 |
Sonntag 11 Oktober 2020 | 1.317677 | 0.000% | 1.311929 | 1.312105 | 1.314110 | 1.311930 | 1.312805 |
Samstag 10 Oktober 2020 | 1.317677 | 0.000% | 1.311930 | 1.311930 | 1.311931 | 1.311931 | 1.311930 |
Freitag 09 Oktober 2020 | 1.317677 | -0.517% | 1.311025 | 1.316182 | 1.320050 | 1.319950 | 1.311931 |
Donnerstag 08 Oktober 2020 | 1.324522 | -0.322% | 1.319530 | 1.323617 | 1.326535 | 1.326160 | 1.319756 |
Mittwoch 07 Oktober 2020 | 1.328802 | +0.277% | 1.325449 | 1.329668 | 1.334045 | 1.331450 | 1.326050 |
Dienstag 06 Oktober 2020 | 1.325138 | -0.127% | 1.324325 | 1.326769 | 1.331650 | 1.326055 | 1.331541 |
Montag 05 Oktober 2020 | 1.326818 | -0.253% | 1.325620 | 1.327532 | 1.330355 | 1.330315 | 1.326494 |
Sonntag 04 Oktober 2020 | 1.330179 | 0.000% | 1.329750 | 1.331118 | 1.331255 | 1.331255 | 1.330175 |
Samstag 03 Oktober 2020 | 1.330179 | 0.000% | 1.331255 | 1.331255 | 1.331255 | 1.331255 | 1.331255 |
Freitag 02 Oktober 2020 | 1.330179 | +0.104% | 1.328175 | 1.330635 | 1.333051 | 1.328285 | 1.331255 |
Donnerstag 01 Oktober 2020 | 1.328795 | -0.756% | 1.326897 | 1.329490 | 1.332304 | 1.332265 | 1.328635 |
Mittwoch 30 September 2020 | 1.338914 | +0.083% | 1.330050 | 1.337180 | 1.342050 | 1.339350 | 1.331849 |
Dienstag 29 September 2020 | 1.337806 | -0.050% | 1.335256 | 1.337981 | 1.341856 | 1.337249 | 1.339050 |
Montag 28 September 2020 | 1.338475 | +0.076% | 1.335550 | 1.338077 | 1.340290 | 1.338579 | 1.336950 |
Sonntag 27 September 2020 | 1.337459 | 0.000% | 1.337435 | 1.338760 | 1.339398 | 1.338765 | 1.338575 |
Samstag 26 September 2020 | 1.337459 | 0.000% | 1.338765 | 1.338765 | 1.338765 | 1.338765 | 1.338765 |
Freitag 25 September 2020 | 1.337459 | -0.162% | 1.334134 | 1.337249 | 1.341781 | 1.335781 | 1.338765 |
Donnerstag 24 September 2020 | 1.339631 | +0.442% | 1.332674 | 1.338453 | 1.341709 | 1.338250 | 1.335420 |
Mittwoch 23 September 2020 | 1.333732 | +0.173% | 1.329449 | 1.333637 | 1.338565 | 1.330405 | 1.338350 |
Dienstag 22 September 2020 | 1.331431 | +0.574% | 1.328655 | 1.331093 | 1.334550 | 1.331251 | 1.330640 |
Montag 21 September 2020 | 1.323831 | +0.410% | 1.317155 | 1.323769 | 1.331924 | 1.319739 | 1.331069 |
Sonntag 20 September 2020 | 1.318432 | 0.000% | 1.319670 | 1.320341 | 1.321250 | 1.320360 | 1.319690 |
Samstag 19 September 2020 | 1.318432 | 0.000% | 1.320360 | 1.320360 | 1.320360 | 1.320360 | 1.320360 |
Freitag 18 September 2020 | 1.318432 | -0.086% | 1.313850 | 1.317128 | 1.320705 | 1.316350 | 1.320360 |
Donnerstag 17 September 2020 | 1.319573 | +0.218% | 1.315115 | 1.320373 | 1.324725 | 1.317675 | 1.316650 |
Mittwoch 16 September 2020 | 1.316707 | +0.155% | 1.313274 | 1.317415 | 1.320150 | 1.318471 | 1.317921 |
Dienstag 15 September 2020 | 1.314665 | -0.179% | 1.313525 | 1.316714 | 1.320134 | 1.317850 | 1.318550 |
Montag 14 September 2020 | 1.317026 | -0.064% | 1.315315 | 1.317378 | 1.319675 | 1.318990 | 1.317605 |
Sonntag 13 September 2020 | 1.317867 | 0.000% | 1.317580 | 1.317903 | 1.319035 | 1.317850 | 1.318570 |
Samstag 12 September 2020 | 1.317867 | 0.000% | 1.317850 | 1.317850 | 1.317851 | 1.317851 | 1.317850 |
Freitag 11 September 2020 | 1.317867 | +0.189% | 1.315305 | 1.317984 | 1.320485 | 1.319310 | 1.317851 |
Donnerstag 10 September 2020 | 1.315385 | -0.495% | 1.311955 | 1.315962 | 1.320035 | 1.314770 | 1.318897 |
Mittwoch 09 September 2020 | 1.321923 | +0.360% | 1.314550 | 1.320927 | 1.325895 | 1.324049 | 1.314961 |
Dienstag 08 September 2020 | 1.317183 | +0.584% | 1.308825 | 1.314919 | 1.324050 | 1.309890 | 1.323450 |
Montag 07 September 2020 | 1.309540 | -0.003% | 1.306299 | 1.309111 | 1.311565 | 1.306299 | 1.309850 |
Sonntag 06 September 2020 | 1.309576 | 0.000% | 1.304895 | 1.306328 | 1.306770 | 1.306450 | 1.306350 |
Samstag 05 September 2020 | 1.309576 | 0.000% | 1.306450 | 1.306450 | 1.306455 | 1.306450 | 1.306450 |
Freitag 04 September 2020 | 1.309576 | -0.135% | 1.304490 | 1.310414 | 1.314066 | 1.312750 | 1.306450 |
Donnerstag 03 September 2020 | 1.311352 | +0.380% | 1.304165 | 1.309266 | 1.315750 | 1.305066 | 1.312730 |
Mittwoch 02 September 2020 | 1.306382 | +0.382% | 1.303775 | 1.306613 | 1.309520 | 1.306430 | 1.304765 |
Dienstag 01 September 2020 | 1.301410 | -0.398% | 1.299475 | 1.303276 | 1.308649 | 1.304286 | 1.306205 |
Montag 31 August 2020 | 1.306616 | +0.099% | 1.302105 | 1.306564 | 1.310451 | 1.309310 | 1.304225 |
Sonntag 30 August 2020 | 1.305329 | 0.000% | 1.309099 | 1.309834 | 1.311203 | 1.309835 | 1.309250 |
Samstag 29 August 2020 | 1.305329 | 0.000% | 1.309764 | 1.309835 | 1.309835 | 1.309835 | 1.309835 |
Freitag 28 August 2020 | 1.305329 | -0.711% | 1.304794 | 1.309812 | 1.313350 | 1.312449 | 1.309835 |
Donnerstag 27 August 2020 | 1.314671 | -0.285% | 1.310445 | 1.314099 | 1.316650 | 1.315150 | 1.312550 |
Mittwoch 26 August 2020 | 1.318432 | -0.135% | 1.313285 | 1.316753 | 1.320504 | 1.317350 | 1.314650 |
Dienstag 25 August 2020 | 1.320213 | +0.427% | 1.316749 | 1.320866 | 1.323875 | 1.322050 | 1.317250 |
Montag 24 August 2020 | 1.314594 | -0.588% | 1.313545 | 1.318387 | 1.323805 | 1.318509 | 1.321660 |
Sonntag 23 August 2020 | 1.322372 | 0.000% | 1.317597 | 1.317792 | 1.318620 | 1.317760 | 1.317850 |
Samstag 22 August 2020 | 1.322372 | 0.000% | 1.317541 | 1.317760 | 1.317760 | 1.317760 | 1.317760 |
Freitag 21 August 2020 | 1.322372 | +0.103% | 1.315950 | 1.318905 | 1.323426 | 1.318450 | 1.317760 |
Donnerstag 20 August 2020 | 1.321013 | +0.482% | 1.317045 | 1.320758 | 1.324285 | 1.321095 | 1.318350 |
Mittwoch 19 August 2020 | 1.314674 | -0.124% | 1.313566 | 1.316638 | 1.322704 | 1.316665 | 1.321639 |
Dienstag 18 August 2020 | 1.316311 | -0.521% | 1.315345 | 1.318123 | 1.323190 | 1.322150 | 1.316750 |
Montag 17 August 2020 | 1.323209 | -0.115% | 1.319275 | 1.323098 | 1.326650 | 1.326010 | 1.321715 |
Sonntag 16 August 2020 | 1.324727 | 0.000% | 1.323975 | 1.325836 | 1.327102 | 1.325845 | 1.324645 |
Samstag 15 August 2020 | 1.324727 | 0.000% | 1.325845 | 1.325847 | 1.326891 | 1.325845 | 1.325845 |
Freitag 14 August 2020 | 1.324727 | +0.246% | 1.320675 | 1.323855 | 1.327104 | 1.322424 | 1.325845 |
Donnerstag 13 August 2020 | 1.321474 | -0.568% | 1.319315 | 1.322935 | 1.325451 | 1.325224 | 1.322350 |
Mittwoch 12 August 2020 | 1.329029 | +0.025% | 1.323015 | 1.329118 | 1.334645 | 1.329915 | 1.325551 |
Dienstag 11 August 2020 | 1.328694 | -0.696% | 1.327135 | 1.331430 | 1.336045 | 1.335350 | 1.330295 |
Montag 10 August 2020 | 1.338009 | +0.262% | 1.333445 | 1.337078 | 1.339405 | 1.337551 | 1.335260 |
Sonntag 09 August 2020 | 1.334518 | 0.000% | 1.337650 | 1.338382 | 1.339385 | 1.338355 | 1.337940 |
Samstag 08 August 2020 | 1.334518 | 0.000% | 1.338255 | 1.338270 | 1.338355 | 1.338255 | 1.338355 |
Freitag 07 August 2020 | 1.334518 | +0.360% | 1.330425 | 1.335637 | 1.339836 | 1.330880 | 1.338255 |
Donnerstag 06 August 2020 | 1.329731 | +0.380% | 1.324544 | 1.328050 | 1.332220 | 1.327035 | 1.330885 |
Mittwoch 05 August 2020 | 1.324701 | -1.191% | 1.323386 | 1.327742 | 1.332850 | 1.332691 | 1.327129 |
Dienstag 04 August 2020 | 1.340671 | -0.218% | 1.331846 | 1.337846 | 1.342150 | 1.339254 | 1.332950 |
Montag 03 August 2020 | 1.343595 | +0.132% | 1.338045 | 1.341062 | 1.345086 | 1.340450 | 1.339550 |
Sonntag 02 August 2020 | 1.341830 | 0.000% | 1.339503 | 1.341075 | 1.341150 | 1.341150 | 1.340350 |
Samstag 01 August 2020 | 1.341830 | 0.000% | 1.341005 | 1.341150 | 1.341150 | 1.341150 | 1.341150 |
Freitag 31 Juli 2020 | 1.341830 | -0.088% | 1.337230 | 1.341548 | 1.343560 | 1.343115 | 1.341150 |
Donnerstag 30 Juli 2020 | 1.343013 | +0.522% | 1.333449 | 1.339497 | 1.345780 | 1.333485 | 1.343349 |
Mittwoch 29 Juli 2020 | 1.336034 | -0.247% | 1.333355 | 1.336218 | 1.338610 | 1.338071 | 1.333861 |
Dienstag 28 Juli 2020 | 1.339336 | +0.137% | 1.333190 | 1.336911 | 1.340750 | 1.336145 | 1.337571 |
Montag 27 Juli 2020 | 1.337500 | -0.336% | 1.335460 | 1.338491 | 1.343010 | 1.341950 | 1.335850 |
Sonntag 26 Juli 2020 | 1.342006 | 0.000% | 1.341750 | 1.341847 | 1.344330 | 1.341750 | 1.342545 |
Samstag 25 Juli 2020 | 1.342006 | 0.000% | 1.341675 | 1.341750 | 1.341750 | 1.341750 | 1.341750 |
Freitag 24 Juli 2020 | 1.342006 | +0.256% | 1.337770 | 1.341607 | 1.344490 | 1.341050 | 1.341750 |
Donnerstag 23 Juli 2020 | 1.338577 | -0.270% | 1.335160 | 1.339707 | 1.342649 | 1.341550 | 1.340951 |
Mittwoch 22 Juli 2020 | 1.342201 | -0.261% | 1.341150 | 1.341479 | 1.341950 | 1.345850 | 1.341569 |
Dienstag 21 Juli 2020 | 1.345714 | -0.813% | 1.342556 | 1.348323 | 1.353850 | 1.353550 | 1.345550 |
Montag 20 Juli 2020 | 1.356744 | -0.033% | 1.352635 | 1.356486 | 1.359984 | 1.358471 | 1.353430 |
Sonntag 19 Juli 2020 | 1.357193 | 0.000% | 1.356399 | 1.358071 | 1.358579 | 1.358110 | 1.358271 |
Samstag 18 Juli 2020 | 1.357193 | 0.000% | 1.357951 | 1.358110 | 1.358111 | 1.358111 | 1.358110 |
Freitag 17 Juli 2020 | 1.357193 | +0.252% | 1.356586 | 1.357754 | 1.358949 | 1.357414 | 1.358111 |
Donnerstag 16 Juli 2020 | 1.353776 | -0.221% | 1.350255 | 1.352789 | 1.357990 | 1.351065 | 1.357250 |
Mittwoch 15 Juli 2020 | 1.356781 | -0.353% | 1.350565 | 1.356758 | 1.361050 | 1.361050 | 1.351039 |
Dienstag 14 Juli 2020 | 1.361582 | +0.386% | 1.359965 | 1.361846 | 1.364595 | 1.360650 | 1.361749 |
Montag 13 Juli 2020 | 1.356342 | -0.273% | 1.353845 | 1.357395 | 1.361050 | 1.359115 | 1.360634 |
Sonntag 12 Juli 2020 | 1.360057 | 0.000% | 1.358229 | 1.358846 | 1.359555 | 1.358850 | 1.358910 |
Samstag 11 Juli 2020 | 1.360057 | 0.000% | 1.358850 | 1.359119 | 1.359551 | 1.359285 | 1.358850 |
Freitag 10 Juli 2020 | 1.360057 | +0.730% | 1.357605 | 1.359797 | 1.363005 | 1.358085 | 1.359285 |
Donnerstag 09 Juli 2020 | 1.350203 | -0.649% | 1.349185 | 1.352918 | 1.359435 | 1.352064 | 1.358149 |
Mittwoch 08 Juli 2020 | 1.359029 | +0.173% | 1.349404 | 1.357446 | 1.362225 | 1.360549 | 1.351569 |
Dienstag 07 Juli 2020 | 1.356687 | +0.205% | 1.352603 | 1.356892 | 1.361150 | 1.353850 | 1.360450 |
Montag 06 Juli 2020 | 1.353907 | -0.241% | 1.352025 | 1.354371 | 1.355990 | 1.355990 | 1.353660 |
Sonntag 05 Juli 2020 | 1.357181 | 0.000% | 1.354602 | 1.357531 | 1.357745 | 1.357745 | 1.355970 |
Samstag 04 Juli 2020 | 1.357181 | 0.000% | 1.355025 | 1.357743 | 1.357745 | 1.357744 | 1.357745 |
Freitag 03 Juli 2020 | 1.357181 | -0.169% | 1.354655 | 1.356512 | 1.357895 | 1.356450 | 1.357744 |
Donnerstag 02 Juli 2020 | 1.359472 | +0.060% | 1.356175 | 1.359051 | 1.362204 | 1.358550 | 1.356498 |
Mittwoch 01 Juli 2020 | 1.358661 | -0.716% | 1.354615 | 1.357517 | 1.360251 | 1.357651 | 1.358290 |
Dienstag 30 Juni 2020 | 1.368459 | +0.212% | 1.357060 | 1.365074 | 1.369865 | 1.366150 | 1.357405 |
Montag 29 Juni 2020 | 1.365562 | -0.039% | 1.364789 | 1.367084 | 1.370395 | 1.368505 | 1.366696 |
Sonntag 28 Juni 2020 | 1.366093 | 0.000% | 1.366519 | 1.369617 | 1.369835 | 1.369835 | 1.367889 |
Samstag 27 Juni 2020 | 1.366093 | 0.000% | 1.368741 | 1.369834 | 1.369835 | 1.369835 | 1.369835 |
Freitag 26 Juni 2020 | 1.366093 | +0.119% | 1.362805 | 1.365711 | 1.371520 | 1.363850 | 1.369835 |
Donnerstag 25 Juni 2020 | 1.364464 | +0.392% | 1.360830 | 1.364050 | 1.366804 | 1.363885 | 1.364250 |
Mittwoch 24 Juni 2020 | 1.359131 | +0.744% | 1.352849 | 1.357170 | 1.363850 | 1.355151 | 1.363650 |
Dienstag 23 Juni 2020 | 1.349090 | -0.543% | 1.348734 | 1.352563 | 1.356830 | 1.352550 | 1.355191 |
Montag 22 Juni 2020 | 1.356461 | -0.020% | 1.351950 | 1.357190 | 1.362965 | 1.361497 | 1.352394 |
Sonntag 21 Juni 2020 | 1.356735 | 0.000% | 1.359535 | 1.360741 | 1.361570 | 1.360704 | 1.361370 |
Samstag 20 Juni 2020 | 1.356735 | 0.000% | 1.360704 | 1.360705 | 1.360881 | 1.360704 | 1.360704 |
Freitag 19 Juni 2020 | 1.356735 | +0.048% | 1.354889 | 1.359236 | 1.361615 | 1.360450 | 1.360704 |
Donnerstag 18 Juni 2020 | 1.356086 | +0.181% | 1.352360 | 1.357515 | 1.361625 | 1.356470 | 1.360410 |
Mittwoch 17 Juni 2020 | 1.353632 | -0.086% | 1.351239 | 1.354829 | 1.359009 | 1.354595 | 1.356620 |
Dienstag 16 Juni 2020 | 1.354793 | -0.629% | 1.350595 | 1.355077 | 1.361655 | 1.356050 | 1.354250 |
Montag 15 Juni 2020 | 1.363370 | +0.420% | 1.354775 | 1.362432 | 1.368240 | 1.360450 | 1.356350 |
Sonntag 14 Juni 2020 | 1.357661 | 0.000% | 1.358374 | 1.359019 | 1.362315 | 1.358851 | 1.360450 |
Samstag 13 Juni 2020 | 1.357661 | 0.000% | 1.358404 | 1.358850 | 1.358851 | 1.358851 | 1.358851 |
Freitag 12 Juni 2020 | 1.357661 | +0.560% | 1.352820 | 1.360159 | 1.366560 | 1.362295 | 1.358850 |
Donnerstag 11 Juni 2020 | 1.350106 | +0.850% | 1.340125 | 1.349698 | 1.363170 | 1.340164 | 1.362850 |
Mittwoch 10 Juni 2020 | 1.338725 | -0.444% | 1.331901 | 1.339681 | 1.343704 | 1.341645 | 1.340825 |
Dienstag 09 Juni 2020 | 1.344696 | +0.323% | 1.336134 | 1.341667 | 1.348770 | 1.338550 | 1.341920 |
Montag 08 Juni 2020 | 1.340363 | -0.333% | 1.335845 | 1.340212 | 1.343630 | 1.341100 | 1.338391 |
Sonntag 07 Juni 2020 | 1.344837 | 0.000% | 1.340464 | 1.343211 | 1.343350 | 1.343350 | 1.341580 |
Samstag 06 Juni 2020 | 1.344837 | 0.000% | 1.342125 | 1.343349 | 1.343350 | 1.343350 | 1.343350 |
Freitag 05 Juni 2020 | 1.344837 | -0.484% | 1.339250 | 1.346591 | 1.351286 | 1.350301 | 1.343350 |
Donnerstag 04 Juni 2020 | 1.351378 | -0.301% | 1.347160 | 1.350841 | 1.353860 | 1.349384 | 1.349664 |
Mittwoch 03 Juni 2020 | 1.355458 | +0.264% | 1.348184 | 1.350938 | 1.357014 | 1.352275 | 1.349366 |
Dienstag 02 Juni 2020 | 1.351888 | -1.316% | 1.348695 | 1.353313 | 1.358505 | 1.357350 | 1.351809 |
Montag 01 Juni 2020 | 1.369917 | -0.161% | 1.355926 | 1.368450 | 1.379815 | 1.376595 | 1.357320 |
Sonntag 31 Mai 2020 | 1.372126 | 0.000% | 1.375885 | 1.377217 | 1.378825 | 1.377154 | 1.376830 |
Samstag 30 Mai 2020 | 1.372126 | 0.000% | 1.377154 | 1.377155 | 1.377290 | 1.377155 | 1.377154 |
Freitag 29 Mai 2020 | 1.372126 | -0.262% | 1.371639 | 1.377448 | 1.382989 | 1.377155 | 1.377154 |
Donnerstag 28 Mai 2020 | 1.375726 | -0.036% | 1.373515 | 1.376344 | 1.378861 | 1.375395 | 1.377180 |
Mittwoch 27 Mai 2020 | 1.376217 | -0.527% | 1.372849 | 1.377563 | 1.382101 | 1.378975 | 1.374950 |
Dienstag 26 Mai 2020 | 1.383508 | -1.094% | 1.375775 | 1.388009 | 1.398575 | 1.398145 | 1.378145 |
Montag 25 Mai 2020 | 1.398808 | -0.134% | 1.396811 | 1.398757 | 1.400760 | 1.399397 | 1.397501 |
Sonntag 24 Mai 2020 | 1.400679 | 0.000% | 1.398950 | 1.399455 | 1.400785 | 1.399450 | 1.399574 |
Samstag 23 Mai 2020 | 1.400679 | 0.000% | 1.399450 | 1.399451 | 1.400871 | 1.399450 | 1.399450 |
Freitag 22 Mai 2020 | 1.400679 | +0.637% | 1.394190 | 1.399530 | 1.404820 | 1.395550 | 1.399450 |
Donnerstag 21 Mai 2020 | 1.391818 | +0.267% | 1.389450 | 1.392996 | 1.396931 | 1.390255 | 1.395551 |
Mittwoch 20 Mai 2020 | 1.388118 | -0.335% | 1.386870 | 1.391278 | 1.396015 | 1.395350 | 1.390235 |
Dienstag 19 Mai 2020 | 1.392785 | -0.759% | 1.386690 | 1.392302 | 1.396897 | 1.394451 | 1.394376 |
Montag 18 Mai 2020 | 1.403434 | -0.504% | 1.393702 | 1.403760 | 1.411044 | 1.411044 | 1.394750 |
Sonntag 17 Mai 2020 | 1.410539 | 0.000% | 1.409105 | 1.410927 | 1.411399 | 1.411005 | 1.410720 |
Samstag 16 Mai 2020 | 1.410539 | 0.000% | 1.410710 | 1.411005 | 1.411005 | 1.411005 | 1.411005 |
Freitag 15 Mai 2020 | 1.410539 | -0.010% | 1.401961 | 1.406881 | 1.411620 | 1.403814 | 1.411005 |
Donnerstag 14 Mai 2020 | 1.410675 | +0.643% | 1.403350 | 1.409161 | 1.413920 | 1.409754 | 1.404281 |
Mittwoch 13 Mai 2020 | 1.401655 | +0.271% | 1.400934 | 1.406385 | 1.411470 | 1.407450 | 1.410050 |
Dienstag 12 Mai 2020 | 1.397863 | -0.037% | 1.397299 | 1.402604 | 1.408150 | 1.402235 | 1.407250 |
Montag 11 Mai 2020 | 1.398374 | +0.295% | 1.390065 | 1.396647 | 1.404266 | 1.394190 | 1.401950 |
Sonntag 10 Mai 2020 | 1.394264 | 0.000% | 1.392305 | 1.400896 | 1.401751 | 1.401750 | 1.393860 |
Samstag 09 Mai 2020 | 1.394264 | 0.000% | 1.392080 | 1.401581 | 1.401751 | 1.398550 | 1.401750 |
Freitag 08 Mai 2020 | 1.394264 | -0.940% | 1.390944 | 1.394282 | 1.398535 | 1.398490 | 1.397550 |
Donnerstag 07 Mai 2020 | 1.407493 | -0.093% | 1.395510 | 1.407551 | 1.417295 | 1.415085 | 1.398860 |
Mittwoch 06 Mai 2020 | 1.408809 | +0.492% | 1.402349 | 1.408177 | 1.415671 | 1.404549 | 1.415150 |
Dienstag 05 Mai 2020 | 1.401918 | -0.326% | 1.401020 | 1.405260 | 1.409430 | 1.408635 | 1.404749 |
Montag 04 Mai 2020 | 1.406507 | +1.460% | 1.405349 | 1.410590 | 1.415105 | 1.408126 | 1.408695 |
Sonntag 03 Mai 2020 | 1.386263 | 0.000% | 1.407830 | 1.424415 | 1.426351 | 1.426351 | 1.408744 |
Samstag 02 Mai 2020 | 1.386263 | 0.000% | 1.408941 | 1.425968 | 1.426351 | 1.418651 | 1.426351 |
Freitag 01 Mai 2020 | 1.386263 | 0.000% | 1.394220 | 1.402905 | 1.414451 | 1.394220 | 1.414451 |
Donnerstag 30 April 2020 | 1.386263 | -0.655% | 1.385240 | 1.389168 | 1.395699 | 1.388055 | 1.393915 |
Mittwoch 29 April 2020 | 1.395407 | -0.008% | 1.387584 | 1.393855 | 1.400350 | 1.400255 | 1.388145 |
Dienstag 28 April 2020 | 1.395513 | -0.727% | 1.393770 | 1.400795 | 1.406965 | 1.402250 | 1.400149 |
Montag 27 April 2020 | 1.405732 | +0.059% | 1.401659 | 1.406402 | 1.411750 | 1.409494 | 1.402115 |
Sonntag 26 April 2020 | 1.404907 | 0.000% | 1.409615 | 1.410395 | 1.411350 | 1.410535 | 1.410065 |
Samstag 25 April 2020 | 1.404907 | 0.000% | 1.409825 | 1.410003 | 1.410535 | 1.409835 | 1.410535 |
Freitag 24 April 2020 | 1.404907 | -0.606% | 1.402449 | 1.408276 | 1.411940 | 1.408095 | 1.409835 |
Donnerstag 23 April 2020 | 1.413479 | -0.096% | 1.400620 | 1.412256 | 1.419821 | 1.416710 | 1.407349 |
Mittwoch 22 April 2020 | 1.414834 | -0.393% | 1.411675 | 1.417311 | 1.423641 | 1.419595 | 1.416380 |
Dienstag 21 April 2020 | 1.420412 | +0.657% | 1.411459 | 1.418503 | 1.426445 | 1.413419 | 1.420355 |
Montag 20 April 2020 | 1.411142 | +0.295% | 1.401764 | 1.407897 | 1.414980 | 1.401830 | 1.414249 |
Sonntag 19 April 2020 | 1.406998 | 0.000% | 1.400150 | 1.400470 | 1.401803 | 1.400350 | 1.401803 |
Samstag 18 April 2020 | 1.406998 | 0.000% | 1.400104 | 1.400366 | 1.400375 | 1.400375 | 1.400350 |
Freitag 17 April 2020 | 1.406998 | -0.258% | 1.400095 | 1.404352 | 1.411649 | 1.401810 | 1.400375 |
Donnerstag 16 April 2020 | 1.410636 | +0.327% | 1.404250 | 1.411654 | 1.418160 | 1.410849 | 1.405539 |
Mittwoch 15 April 2020 | 1.406035 | +1.031% | 1.387695 | 1.400081 | 1.412921 | 1.388465 | 1.411135 |
Dienstag 14 April 2020 | 1.391681 | -0.928% | 1.386455 | 1.389370 | 1.392490 | 1.390450 | 1.389135 |
Montag 13 April 2020 | 1.404712 | 0.000% | 1.385595 | 1.394559 | 1.399960 | 1.393455 | 1.390255 |
Sonntag 12 April 2020 | 1.404712 | 0.000% | 1.392535 | 1.395120 | 1.395655 | 1.395351 | 1.393349 |
Samstag 11 April 2020 | 1.404712 | 0.000% | 1.395350 | 1.395351 | 1.395565 | 1.395350 | 1.395351 |
Freitag 10 April 2020 | 1.404712 | 0.000% | 1.394550 | 1.396662 | 1.400950 | 1.397644 | 1.395350 |
Donnerstag 09 April 2020 | 1.404712 | +0.247% | 1.393315 | 1.401154 | 1.407440 | 1.402160 | 1.397449 |
Mittwoch 08 April 2020 | 1.401251 | -0.042% | 1.399160 | 1.403135 | 1.407980 | 1.400650 | 1.402250 |
Dienstag 07 April 2020 | 1.401837 | -1.000% | 1.394629 | 1.403488 | 1.414185 | 1.411185 | 1.399331 |
Montag 06 April 2020 | 1.415995 | -0.180% | 1.408790 | 1.415155 | 1.426140 | 1.425290 | 1.410950 |
Sonntag 05 April 2020 | 1.418544 | 0.000% | 1.418865 | 1.420578 | 1.424650 | 1.420350 | 1.424534 |
Samstag 04 April 2020 | 1.418544 | 0.000% | 1.420061 | 1.420350 | 1.420351 | 1.420351 | 1.420350 |
Freitag 03 April 2020 | 1.418544 | +0.127% | 1.409954 | 1.415768 | 1.422425 | 1.412850 | 1.420350 |
Donnerstag 02 April 2020 | 1.416743 | -0.689% | 1.408590 | 1.416091 | 1.429051 | 1.418931 | 1.413980 |
Mittwoch 01 April 2020 | 1.426573 | +0.080% | 1.406694 | 1.417126 | 1.427185 | 1.406849 | 1.418850 |
Dienstag 31 März 2020 | 1.425429 | +0.654% | 1.401249 | 1.418107 | 1.434755 | 1.416235 | 1.406950 |
Montag 30 März 2020 | 1.416168 | +0.156% | 1.401330 | 1.410205 | 1.418330 | 1.403690 | 1.415950 |
Sonntag 29 März 2020 | 1.413956 | 0.000% | 1.400496 | 1.402172 | 1.403255 | 1.402250 | 1.402955 |
Samstag 28 März 2020 | 1.413956 | 0.000% | 1.397530 | 1.402247 | 1.402251 | 1.402251 | 1.402251 |
Freitag 27 März 2020 | 1.413956 | +0.392% | 1.392241 | 1.404421 | 1.415105 | 1.406381 | 1.402251 |
Donnerstag 26 März 2020 | 1.408433 | -1.866% | 1.401225 | 1.415219 | 1.427610 | 1.421305 | 1.405940 |
Mittwoch 25 März 2020 | 1.435208 | -0.980% | 1.418209 | 1.433585 | 1.446090 | 1.442850 | 1.421184 |
Dienstag 24 März 2020 | 1.449414 | +0.767% | 1.437564 | 1.445265 | 1.453136 | 1.448630 | 1.445109 |
Montag 23 März 2020 | 1.438375 | +0.942% | 1.434160 | 1.446615 | 1.455174 | 1.448746 | 1.448510 |
Sonntag 22 März 2020 | 1.424956 | 0.000% | 1.435345 | 1.436722 | 1.446655 | 1.436651 | 1.446445 |
Samstag 21 März 2020 | 1.424956 | 0.000% | 1.434040 | 1.436649 | 1.436651 | 1.436650 | 1.436651 |
Freitag 20 März 2020 | 1.424956 | -1.485% | 1.415135 | 1.435048 | 1.453497 | 1.453198 | 1.436651 |
Donnerstag 19 März 2020 | 1.446440 | +0.421% | 1.442366 | 1.452877 | 1.466815 | 1.447599 | 1.451075 |
Mittwoch 18 März 2020 | 1.440369 | +1.974% | 1.416720 | 1.435119 | 1.464865 | 1.423560 | 1.449635 |
Dienstag 17 März 2020 | 1.412493 | +1.417% | 1.396221 | 1.408799 | 1.427054 | 1.399560 | 1.421670 |
Montag 16 März 2020 | 1.392758 | +0.495% | 1.378980 | 1.391388 | 1.402049 | 1.383669 | 1.400464 |
Sonntag 15 März 2020 | 1.385897 | 0.000% | 1.373480 | 1.384070 | 1.389665 | 1.384150 | 1.385925 |
Samstag 14 März 2020 | 1.385897 | 0.000% | 1.380795 | 1.384148 | 1.384150 | 1.384150 | 1.384150 |
Freitag 13 März 2020 | 1.385897 | +0.345% | 1.378335 | 1.388397 | 1.399495 | 1.392550 | 1.384150 |
Donnerstag 12 März 2020 | 1.381139 | +0.498% | 1.371125 | 1.381105 | 1.396016 | 1.377211 | 1.392054 |
Mittwoch 11 März 2020 | 1.374294 | +0.476% | 1.368220 | 1.372871 | 1.379435 | 1.371301 | 1.377040 |
Dienstag 10 März 2020 | 1.367779 | +0.360% | 1.361075 | 1.368653 | 1.379530 | 1.365940 | 1.371194 |
Montag 09 März 2020 | 1.362867 | +1.554% | 1.351965 | 1.362757 | 1.375690 | 1.360615 | 1.366990 |
Sonntag 08 März 2020 | 1.342008 | 0.000% | 1.342710 | 1.344195 | 1.359820 | 1.342710 | 1.359025 |
Samstag 07 März 2020 | 1.342008 | 0.000% | 1.342465 | 1.342710 | 1.342751 | 1.342710 | 1.342710 |
Freitag 06 März 2020 | 1.342008 | -0.053% | 1.338070 | 1.340910 | 1.343814 | 1.340551 | 1.342560 |
Donnerstag 05 März 2020 | 1.342719 | +0.510% | 1.338310 | 1.340548 | 1.343866 | 1.339025 | 1.340850 |
Mittwoch 04 März 2020 | 1.335910 | | 1.333075 | 1.337148 | 1.343095 | 1.338190 | 1.338850 |