fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.65 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0422 USD
1 EUR=135.01 JPY
1 EUR=0.8505 GBP
1 USD=129.54 JPY
1 USD=1.0055 CHF
1 GBP=1.2255 USD
1 USD=1.2927 CAD
1 USD=1.4447 AUD
1 EUR=1.0479 CHF
31.103 XAU=1 804 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 16 Mai 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 16 Mai 2022
1 USD-USA [US Dollar / $]=1.2927 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.292746 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7735 USD-USA [US Dollar / $]1 CAD=0.773547 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
07 Dezember 2020 / 16 Mai 2022
DatumUSD/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 16 Mai 20221.292746-0.591%1.2878851.2931631.2981101.2921501.287965
Sonntag 15 Mai 20221.3004330.000%1.2905391.2907671.2942661.2905411.292080
Samstag 14 Mai 20221.3004330.000%1.2905411.2905411.2905411.2905411.290541
Freitag 13 Mai 20221.300433-0.251%1.2886851.2984711.3048511.3048451.290541
Donnerstag 12 Mai 20221.303709+0.534%1.2977751.3023391.3076491.2990511.304820
Mittwoch 11 Mai 20221.296788-0.151%1.2921951.2990151.3036551.3027561.298980
Dienstag 10 Mai 20221.298749+0.421%1.2964201.3010001.3083451.3012341.302720
Montag 09 Mai 20221.293304+0.813%1.2904251.2950821.3017501.2904251.301150
Sonntag 08 Mai 20221.2828760.000%1.2877931.2880911.2906251.2878041.290440
Samstag 07 Mai 20221.2828760.000%1.2878041.2878111.2909151.2878041.287804
Freitag 06 Mai 20221.282876+0.552%1.2814751.2855921.2912401.2835501.287804
Donnerstag 05 Mai 20221.275833-0.461%1.2714401.2775161.2867041.2742951.283951
Mittwoch 04 Mai 20221.281740-0.294%1.2733941.2813261.2849961.2839501.274290
Dienstag 03 Mai 20221.285525-0.230%1.2826751.2855821.2893751.2876501.283835
Montag 02 Mai 20221.288483+1.152%1.2842051.2875461.2913651.2852301.287951
Sonntag 01 Mai 20221.2738140.000%1.2839691.2843281.2853251.2843251.285230
Samstag 30 April 20221.2738140.000%1.2843251.2843251.2843251.2843251.284325
Freitag 29 April 20221.273814-1.052%1.2720101.2781111.2860501.2808501.284325
Donnerstag 28 April 20221.287363+0.384%1.2791651.2826641.2879511.2815491.280725
Mittwoch 27 April 20221.282434+0.556%1.2778941.2818161.2853451.2823501.281569
Dienstag 26 April 20221.275342-0.030%1.2684501.2757551.2830501.2735511.282550
Montag 25 April 20221.275731+0.624%1.2708251.2742241.2777501.2711191.273525
Sonntag 24 April 20221.2678190.000%1.2705751.2734131.2736071.2736051.271035
Samstag 23 April 20221.2678190.000%1.2715051.2726611.2736051.2715051.273605
Freitag 22 April 20221.267819+1.491%1.2568251.2653281.2728501.2582501.271505
Donnerstag 21 April 20221.249196-0.370%1.2459241.2507281.2589561.2496051.258351
Mittwoch 20 April 20221.253832-0.630%1.2474351.2549471.2622401.2619511.249595
Dienstag 19 April 20221.261779+0.458%1.2569441.2605631.2645451.2610091.261730
Montag 18 April 20221.2560210.000%1.2603451.2625311.2644501.2612461.261045
Sonntag 17 April 20221.2560210.000%1.2600301.2613571.2631971.2613901.261245
Samstag 16 April 20221.2560210.000%1.2613901.2613901.2613901.2613901.261390
Freitag 15 April 20221.2560210.000%1.2591851.2607301.2621751.2611501.261390
Donnerstag 14 April 20221.256021-0.747%1.2540051.2570141.2629451.2565441.260794
Mittwoch 13 April 20221.265472+0.148%1.2555451.2619921.2675751.2643511.256505
Dienstag 12 April 20221.263604+0.257%1.2585751.2636341.2661501.2634041.264339
Montag 11 April 20221.260367+0.101%1.2567451.2606931.2640501.2569201.263375
Sonntag 10 April 20221.2590920.000%1.2565701.2566931.2572051.2566801.256919
Samstag 09 April 20221.2590920.000%1.2566801.2566801.2566801.2566801.256680
Freitag 08 April 20221.259092+0.294%1.2563801.2587141.2618661.2587851.256680
Donnerstag 07 April 20221.255405+0.482%1.2538551.2568661.2611341.2542101.258849
Mittwoch 06 April 20221.249382+0.421%1.2480951.2503901.2557651.2489051.254265
Dienstag 05 April 20221.244143-0.416%1.2403501.2468151.2497561.2487401.248850
Montag 04 April 20221.249341+0.020%1.2468151.2498331.2528501.2526501.248949
Sonntag 03 April 20221.2490950.000%1.2518941.2519041.2519041.2519041.251901
Samstag 02 April 20221.2490950.000%1.2519041.2519041.2519041.2519041.251904
Freitag 01 April 20221.249095-0.214%1.2481351.2506211.2538041.2504951.251904
Donnerstag 31 März 20221.251779+0.261%1.2464851.2504081.2533051.2481701.250550
Mittwoch 30 März 20221.248517-0.218%1.2431451.2481991.2508451.2500051.248251
Dienstag 29 März 20221.251240+0.139%1.2472861.2507831.2530101.2521641.249950
Montag 28 März 20221.249498-0.247%1.2473951.2509291.2592351.2483051.252203
Sonntag 27 März 20221.2525900.000%1.2476751.2486531.2488901.2487511.248261
Samstag 26 März 20221.2525900.000%1.2475511.2480651.2487511.2475511.248751
Freitag 25 März 20221.252590-0.399%1.2465751.2516781.2552851.2534051.247551
Donnerstag 24 März 20221.257606-0.182%1.2512251.2556831.2585651.2572551.253400
Mittwoch 23 März 20221.259900+0.160%1.2543151.2575171.2604951.2565751.257475
Dienstag 22 März 20221.257892-0.096%1.2565201.2589381.2621351.2592751.256570
Montag 21 März 20221.259105-0.365%1.2565551.2599251.2621551.2602551.259266
Sonntag 20 März 20221.2637170.000%1.2598741.2608601.2637801.2608511.260220
Samstag 19 März 20221.2637170.000%1.2608511.2608511.2608511.2608511.260851
Freitag 18 März 20221.263717-0.233%1.2590251.2615041.2646651.2634891.260851
Donnerstag 17 März 20221.266673-0.295%1.2612511.2660481.2697901.2689091.263369
Mittwoch 16 März 20221.270420-0.963%1.2675701.2730391.2775551.2770951.269074
Dienstag 15 März 20221.282777+0.581%1.2762261.2816351.2870751.2817451.276850
Montag 14 März 20221.275365-0.055%1.2729451.2775121.2826401.2738551.281730
Sonntag 13 März 20221.2760690.000%1.2727951.2759751.2763211.2763211.273894
Samstag 12 März 20221.2760690.000%1.2763211.2763211.2763211.2763211.276321
Freitag 11 März 20221.276069-0.317%1.2698251.2754491.2793441.2778161.276321
Donnerstag 10 März 20221.280134-0.252%1.2750901.2799671.2840941.2809751.277105
Mittwoch 09 März 20221.283362+0.003%1.2804751.2844371.2894101.2889101.281115
Dienstag 08 März 20221.283327+0.850%1.2796951.2839441.2899351.2814561.288909
Montag 07 März 20221.272510-0.213%1.2686351.2743911.2821351.2737311.281450
Sonntag 06 März 20221.2752310.000%1.2723591.2736221.2742701.2736201.273503
Samstag 05 März 20221.2752310.000%1.2736201.2736201.2736201.2736201.273620
Freitag 04 März 20221.275231+0.947%1.2670451.2722871.2789651.2678161.273620
Donnerstag 03 März 20221.263272-0.412%1.2588641.2645781.2691411.2635451.267950
Mittwoch 02 März 20221.268504+0.007%1.2629051.2696171.2743851.2742151.263605
Dienstag 01 März 20221.268411-0.414%1.2654201.2689421.2750251.2674351.274085
Montag 28 Februar 20221.273685-0.275%1.2661651.2739711.2809601.2753591.267535
Sonntag 27 Februar 20221.2771930.000%1.2713441.2720271.2791551.2713461.275570
Samstag 26 Februar 20221.2771930.000%1.2713461.2713461.2713461.2713461.271346
Freitag 25 Februar 20221.277193-0.410%1.2696341.2773101.2820041.2808641.271346
Donnerstag 24 Februar 20221.282451+1.071%1.2728301.2801561.2877251.2728301.280950
Mittwoch 23 Februar 20221.268865-0.343%1.2681951.2731281.2769951.2769951.272905
Dienstag 22 Februar 20221.273232-0.125%1.2719461.2749431.2782551.2752401.276850
Montag 21 Februar 20221.274828+0.349%1.2722441.2742351.2760751.2751051.275235
Sonntag 20 Februar 20221.2703890.000%1.2746751.2755891.2757551.2756511.275120
Samstag 19 Februar 20221.2703890.000%1.2756511.2756511.2756511.2756511.275651
Freitag 18 Februar 20221.270389+0.037%1.2674491.2713101.2760251.2707051.275651
Donnerstag 17 Februar 20221.269921+0.177%1.2679551.2700711.2731751.2691451.270750
Mittwoch 16 Februar 20221.267675-0.355%1.2666251.2697701.2726501.2722101.269081
Dienstag 15 Februar 20221.272190-0.242%1.2702341.2732921.2773741.2728751.272210
Montag 14 Februar 20221.275274+0.426%1.2720941.2742441.2782861.2736251.272845
Sonntag 13 Februar 20221.2698610.000%1.2734251.2736031.2738501.2735901.273776
Samstag 12 Februar 20221.2698610.000%1.2735901.2735901.2735901.2735901.273590
Freitag 11 Februar 20221.269861+0.193%1.2669941.2723371.2753401.2719341.273590
Donnerstag 10 Februar 20221.267418-0.145%1.2636551.2681051.2727751.2672691.272015
Mittwoch 09 Februar 20221.269261-0.174%1.2665501.2689641.2714951.2703951.267351
Dienstag 08 Februar 20221.271476+0.059%1.2664451.2695121.2720051.2670111.270396
Montag 07 Februar 20221.270726-0.106%1.2658151.2713791.2755201.2750851.267045
Sonntag 06 Februar 20221.2720690.000%1.2745741.2755971.2757161.2757151.275051
Samstag 05 Februar 20221.2720690.000%1.2757151.2757151.2757151.2757151.275715
Freitag 04 Februar 20221.272069+0.157%1.2663501.2718681.2787351.2677051.275715
Donnerstag 03 Februar 20221.270069+0.356%1.2658401.2684961.2715351.2673401.267750
Mittwoch 02 Februar 20221.265566-0.341%1.2651051.2681221.2704651.2684511.267235
Dienstag 01 Februar 20221.269893-0.464%1.2656311.2693511.2725251.2706811.268851
Montag 31 Januar 20221.275816-0.203%1.2682941.2731121.2777011.2769501.270625
Sonntag 30 Januar 20221.2784160.000%1.2763491.2765981.2789701.2771711.277069
Samstag 29 Januar 20221.2784160.000%1.2771711.2771711.2771711.2771711.277171
Freitag 28 Januar 20221.278416+0.749%1.2713251.2757831.2796451.2736551.277171
Donnerstag 27 Januar 20221.268907+0.963%1.2650661.2704941.2747451.2666251.273644
Mittwoch 26 Januar 20221.256806-0.599%1.2559941.2606481.2686701.2630041.266559
Dienstag 25 Januar 20221.264377+0.165%1.2597951.2635551.2668161.2637151.263055
Montag 24 Januar 20221.262297+0.799%1.2555161.2609921.2701341.2578411.263649
Sonntag 23 Januar 20221.2522910.000%1.2575191.2580011.2583961.2580051.257940
Samstag 22 Januar 20221.2522910.000%1.2580051.2580051.2580051.2580051.258005
Freitag 21 Januar 20221.252291+0.286%1.2498641.2534301.2587551.2504151.258005
Donnerstag 20 Januar 20221.248721+0.161%1.2454751.2489501.2515741.2510901.250349
Mittwoch 19 Januar 20221.246717-0.398%1.2455761.2496291.2524551.2509701.251090
Dienstag 18 Januar 20221.251693-0.098%1.2486951.2516751.2563251.2517891.251030
Montag 17 Januar 20221.252916+0.085%1.2500361.2527191.2557251.2544201.252045
Sonntag 16 Januar 20221.2518560.000%1.2530941.2552481.2554551.2554551.254341
Samstag 15 Januar 20221.2518560.000%1.2553251.2554551.2554551.2554551.255455
Freitag 14 Januar 20221.251856+0.322%1.2471851.2518861.2570501.2513801.255455
Donnerstag 13 Januar 20221.247841-0.512%1.2454491.2492741.2521251.2507411.251375
Mittwoch 12 Januar 20221.254266-0.772%1.2495501.2537461.2579501.2579501.250751
Dienstag 11 Januar 20221.264026-0.145%1.2568051.2630691.2677901.2677901.257435
Montag 10 Januar 20221.265860-0.503%1.2610751.2655841.2695701.2648301.267795
Sonntag 09 Januar 20221.2722610.000%1.2641661.2645941.2651811.2645651.264830
Samstag 08 Januar 20221.2722610.000%1.2640151.2643511.2645651.2640151.264565
Freitag 07 Januar 20221.272261-0.383%1.2632301.2693681.2730651.2725491.264015
Donnerstag 06 Januar 20221.277154+0.397%1.2707291.2762191.2813501.2757851.272690
Mittwoch 05 Januar 20221.272109-0.236%1.2691951.2718981.2765451.2703051.275735
Dienstag 04 Januar 20221.275113+0.409%1.2667341.2728201.2765851.2753501.270505
Montag 03 Januar 20221.269925-0.068%1.2632351.2702551.2778311.2637691.275390
Sonntag 02 Januar 20221.2707930.000%1.2637401.2639261.2645701.2639151.263760
Samstag 01 Januar 20221.2707930.000%1.2639151.2639151.2639151.2639151.263915
Freitag 31 Dezember 20211.270793-0.537%1.2622311.2702721.2752501.2741151.263915
Donnerstag 30 Dezember 20211.277660-0.308%1.2734251.2782001.2812251.2793451.274050
Mittwoch 29 Dezember 20211.281607+0.241%1.2787741.2813671.2835511.2817711.279284
Dienstag 28 Dezember 20211.278528-0.456%1.2782501.2801641.2831801.2786491.281950
Montag 27 Dezember 20211.284388+0.230%1.2779021.2811661.2846501.2816201.278750
Sonntag 26 Dezember 20211.2814350.000%1.2810301.2812381.2816801.2812501.281659
Samstag 25 Dezember 20211.2814350.000%1.2812501.2812501.2812501.2812501.281250
Freitag 24 Dezember 20211.281435-0.117%1.2787251.2816031.2833191.2810601.281250
Donnerstag 23 Dezember 20211.282935-0.621%1.2799101.2824111.2855501.2845701.280995
Mittwoch 22 Dezember 20211.290948-0.122%1.2832961.2839631.2844901.2914561.284171
Dienstag 21 Dezember 20211.292519+0.011%1.2912501.2928271.2947501.2943501.291503
Montag 20 Dezember 20211.292380+0.796%1.2887501.2922731.2963411.2892051.294350
Sonntag 19 Dezember 20211.2821710.000%1.2885751.2894201.2894811.2894801.289066
Samstag 18 Dezember 20211.2821710.000%1.2890801.2893031.2894801.2890801.289480
Freitag 17 Dezember 20211.282171+0.350%1.2774751.2820021.2901501.2774751.289080
Donnerstag 16 Dezember 20211.277699-0.735%1.2764751.2804981.2857501.2835501.277645
Mittwoch 15 Dezember 20211.287160+0.459%1.2832501.2868901.2933401.2863051.283405
Dienstag 14 Dezember 20211.281280+0.433%1.2797951.2828801.2865501.2807751.286135
Montag 13 Dezember 20211.275758+0.290%1.2706401.2757151.2821091.2727311.280775
Sonntag 12 Dezember 20211.2720660.000%1.2723051.2727761.2731501.2727501.273015
Samstag 11 Dezember 20211.2720660.000%1.2724351.2726271.2727501.2724351.272750
Freitag 10 Dezember 20211.272066+0.176%1.2680851.2712401.2734951.2709501.272435
Donnerstag 09 Dezember 20211.269826+0.467%1.2650501.2681071.2721811.2653151.270980
Mittwoch 08 Dezember 20211.263917-0.220%1.2608341.2642251.2666301.2644091.265105
Dienstag 07 Dezember 20211.266702-0.968%1.2636501.2699221.2767501.2758311.264385
Montag 06 Dezember 20211.279082-0.200%1.2754201.2800281.2842501.2836301.275890
Sonntag 05 Dezember 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
Samstag 04 Dezember 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
Freitag 03 Dezember 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
Donnerstag 02 Dezember 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
Mittwoch 01 Dezember 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
Dienstag 30 November 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
Montag 29 November 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
Sonntag 28 November 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
Samstag 27 November 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
Freitag 26 November 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
Donnerstag 25 November 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
Mittwoch 24 November 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
Dienstag 23 November 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
Montag 22 November 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
Sonntag 21 November 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
Samstag 20 November 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
Freitag 19 November 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
Donnerstag 18 November 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
Mittwoch 17 November 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
Dienstag 16 November 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
Montag 15 November 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
Sonntag 14 November 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
Samstag 13 November 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
Freitag 12 November 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
Donnerstag 11 November 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
Mittwoch 10 November 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
Dienstag 09 November 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
Montag 08 November 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
Sonntag 07 November 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
Samstag 06 November 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
Freitag 05 November 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
Donnerstag 04 November 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
Mittwoch 03 November 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
Dienstag 02 November 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
Montag 01 November 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
Sonntag 31 Oktober 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
Samstag 30 Oktober 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
Freitag 29 Oktober 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
Donnerstag 28 Oktober 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
Mittwoch 27 Oktober 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
Dienstag 26 Oktober 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
Montag 25 Oktober 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
Sonntag 24 Oktober 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
Samstag 23 Oktober 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
Freitag 22 Oktober 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
Donnerstag 21 Oktober 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
Mittwoch 20 Oktober 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
Dienstag 19 Oktober 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
Montag 18 Oktober 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
Sonntag 17 Oktober 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
Samstag 16 Oktober 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
Freitag 15 Oktober 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
Donnerstag 14 Oktober 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
Mittwoch 13 Oktober 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
Dienstag 12 Oktober 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
Montag 11 Oktober 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
Sonntag 10 Oktober 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
Samstag 09 Oktober 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
Freitag 08 Oktober 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
Donnerstag 07 Oktober 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
Mittwoch 06 Oktober 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
Dienstag 05 Oktober 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
Montag 04 Oktober 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
Sonntag 03 Oktober 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
Samstag 02 Oktober 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
Freitag 01 Oktober 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
Donnerstag 30 September 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
Mittwoch 29 September 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
Dienstag 28 September 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
Montag 27 September 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
Sonntag 26 September 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
Samstag 25 September 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
Freitag 24 September 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
Donnerstag 23 September 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
Mittwoch 22 September 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
Dienstag 21 September 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
Montag 20 September 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
Sonntag 19 September 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
Samstag 18 September 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
Freitag 17 September 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
Donnerstag 16 September 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
Mittwoch 15 September 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
Dienstag 14 September 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
Montag 13 September 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
Sonntag 12 September 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
Samstag 11 September 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
Freitag 10 September 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
Donnerstag 09 September 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
Mittwoch 08 September 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
Dienstag 07 September 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
Montag 06 September 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
Sonntag 05 September 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
Samstag 04 September 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
Freitag 03 September 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
Donnerstag 02 September 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
Mittwoch 01 September 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
Dienstag 31 August 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
Montag 30 August 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
Sonntag 29 August 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
Samstag 28 August 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
Freitag 27 August 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
Donnerstag 26 August 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
Mittwoch 25 August 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
Dienstag 24 August 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
Montag 23 August 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
Sonntag 22 August 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
Samstag 21 August 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
Freitag 20 August 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
Donnerstag 19 August 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
Mittwoch 18 August 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
Dienstag 17 August 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
Montag 16 August 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
Sonntag 15 August 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
Samstag 14 August 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
Freitag 13 August 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
Donnerstag 12 August 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
Mittwoch 11 August 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
Dienstag 10 August 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
Montag 09 August 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
Sonntag 08 August 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
Samstag 07 August 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
Freitag 06 August 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
Donnerstag 05 August 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
Mittwoch 04 August 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
Dienstag 03 August 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
Montag 02 August 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
Sonntag 01 August 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
Samstag 31 Juli 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
Freitag 30 Juli 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
Donnerstag 29 Juli 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
Mittwoch 28 Juli 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
Dienstag 27 Juli 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
Montag 26 Juli 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
Sonntag 25 Juli 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
Samstag 24 Juli 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
Freitag 23 Juli 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
Donnerstag 22 Juli 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
Mittwoch 21 Juli 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
Dienstag 20 Juli 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
Montag 19 Juli 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
Sonntag 18 Juli 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
Samstag 17 Juli 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
Freitag 16 Juli 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
Donnerstag 15 Juli 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
Mittwoch 14 Juli 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
Dienstag 13 Juli 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
Montag 12 Juli 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
Sonntag 11 Juli 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
Samstag 10 Juli 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
Freitag 09 Juli 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
Donnerstag 08 Juli 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
Mittwoch 07 Juli 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
Dienstag 06 Juli 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
Montag 05 Juli 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
Sonntag 04 Juli 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
Samstag 03 Juli 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
Freitag 02 Juli 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
Donnerstag 01 Juli 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
Mittwoch 30 Juni 20211.238808+0.142%1.2356251.2397141.2422851.2397961.239765
Dienstag 29 Juni 20211.237046+0.315%1.2331851.2360771.2404511.2339151.239649
Montag 28 Juni 20211.233165+0.274%1.2289141.2317611.2347501.2294901.233950
Sonntag 27 Juni 20211.2297910.000%1.2292801.2294411.2299451.2294041.229776
Samstag 26 Juni 20211.2297910.000%1.2294041.2294051.2303801.2294041.229404
Freitag 25 Juni 20211.229791+0.005%1.2272651.2305541.2330511.2324551.229404
Donnerstag 24 Juni 20211.229725+0.201%1.2283491.2308341.2340601.2308601.232430
Mittwoch 23 Juni 20211.227261-0.876%1.2253151.2302331.2330511.2306501.230880
Dienstag 22 Juni 20211.238103-0.242%1.2302301.2365001.2404501.2361151.230751
Montag 21 Juni 20211.241107+0.310%1.2353551.2420091.2485661.2466021.236045
Sonntag 20 Juni 20211.2372670.000%1.2448701.2467321.2468801.2468201.246605
Samstag 19 Juni 20211.2372670.000%1.2468041.2468201.2468201.2468201.246820
Freitag 18 Juni 20211.237267+0.348%1.2340561.2388171.2479651.2357691.246820
Donnerstag 17 Juni 20211.232973+1.250%1.2262651.2312651.2375651.2272501.235905
Mittwoch 16 Juni 20211.217750-0.091%1.2156501.2192981.2283251.2184971.227250
Dienstag 15 Juni 20211.218864+0.176%1.2130901.2165971.2202951.2144651.218497
Montag 14 Juni 20211.216727+0.448%1.2129051.2151371.2170501.2160651.214465
Sonntag 13 Juni 20211.2112990.000%1.2154151.2155191.2171601.2154151.216103
Samstag 12 Juni 20211.2112990.000%1.2154151.2154151.2154151.2154151.215415
Freitag 11 Juni 20211.211299+0.050%1.2080851.2116401.2177501.2093251.215415
Donnerstag 10 Juni 20211.210695+0.241%1.2071751.2106421.2124501.2110451.209355
Mittwoch 09 Juni 20211.207790+0.050%1.2059501.2100601.2117511.2112101.210949
Dienstag 08 Juni 20211.207191+0.006%1.2071251.2091731.2118501.2083651.211351
Montag 07 Juni 20211.207121-0.363%1.2057741.2081211.2106651.2075301.208110
Sonntag 06 Juni 20211.2115210.000%1.2066901.2081471.2086021.2082201.207515
Samstag 05 Juni 20211.2115210.000%1.2082201.2082201.2082201.2082201.208220
Freitag 04 Juni 20211.211521+0.373%1.2071411.2104641.2132501.2109541.208220
Donnerstag 03 Juni 20211.207024+0.026%1.2030491.2071561.2119761.2037151.211020
Mittwoch 02 Juni 20211.206713+0.300%1.2029791.2062041.2089851.2071501.203721
Dienstag 01 Juni 20211.203108-0.325%1.2009051.2048601.2077501.2065251.207025
Montag 31 Mai 20211.207032-0.375%1.2046941.2073011.2089451.2073401.206650
Sonntag 30 Mai 20211.2115800.000%1.2061651.2073581.2074051.2074051.207335
Samstag 29 Mai 20211.2115800.000%1.2073551.2074041.2074051.2074041.207405
Freitag 28 Mai 20211.211580+0.223%1.2065051.2084301.2119351.2070051.207404
Donnerstag 27 Mai 20211.208887-0.004%1.2057501.2099541.2141751.2121651.207097
Mittwoch 26 Mai 20211.208930+0.463%1.2043491.2082911.2127151.2069701.212175
Dienstag 25 Mai 20211.203359-0.241%1.2030451.2050181.2078151.2049901.206851
Montag 24 Mai 20211.206273+0.150%1.2041151.2063521.2086501.2063991.204860
Sonntag 23 Mai 20211.2044630.000%1.2057451.2065681.2076851.2065901.206389
Samstag 22 Mai 20211.2044630.000%1.2065901.2065901.2065901.2065901.206590
Freitag 21 Mai 20211.204463-0.541%1.2027951.2065531.2094051.2061751.206590
Donnerstag 20 Mai 20211.211014+0.284%1.2049501.2098621.2144491.2129251.206175
Mittwoch 19 Mai 20211.207583+0.450%1.2058151.2086591.2141551.2065341.212764
Dienstag 18 Mai 20211.202176-0.829%1.2013451.2047251.2080441.2071491.206495
Montag 17 Mai 20211.212221-0.029%1.2060501.2102131.2137501.2111251.206796
Sonntag 16 Mai 20211.2125710.000%1.2099751.2108631.2117011.2108311.211109
Samstag 15 Mai 20211.2125710.000%1.2099751.2107561.2108311.2108311.210831
Freitag 14 Mai 20211.212571-0.109%1.2082351.2138131.2179501.2163491.210831
Donnerstag 13 Mai 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
Mittwoch 12 Mai 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
Dienstag 11 Mai 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
Montag 10 Mai 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
Sonntag 09 Mai 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
Samstag 08 Mai 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
Freitag 07 Mai 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
Donnerstag 06 Mai 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
Mittwoch 05 Mai 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
Dienstag 04 Mai 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
Montag 03 Mai 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
Sonntag 02 Mai 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
Samstag 01 Mai 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
Freitag 30 April 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
Donnerstag 29 April 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
Mittwoch 28 April 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
Dienstag 27 April 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
Montag 26 April 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
Sonntag 25 April 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
Samstag 24 April 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
Freitag 23 April 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
Donnerstag 22 April 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
Mittwoch 21 April 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
Dienstag 20 April 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
Montag 19 April 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
Sonntag 18 April 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
Samstag 17 April 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
Freitag 16 April 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
Donnerstag 15 April 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
Mittwoch 14 April 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
Dienstag 13 April 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
Montag 12 April 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
Sonntag 11 April 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
Samstag 10 April 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
Freitag 09 April 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
Donnerstag 08 April 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
Mittwoch 07 April 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
Dienstag 06 April 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
Montag 05 April 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
Sonntag 04 April 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
Samstag 03 April 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
Freitag 02 April 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
Donnerstag 01 April 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
Mittwoch 31 März 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
Dienstag 30 März 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
Montag 29 März 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
Sonntag 28 März 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
Samstag 27 März 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
Freitag 26 März 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
Donnerstag 25 März 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
Mittwoch 24 März 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
Dienstag 23 März 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
Montag 22 März 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
Sonntag 21 März 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
Samstag 20 März 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
Freitag 19 März 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
Donnerstag 18 März 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
Mittwoch 17 März 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
Dienstag 16 März 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
Montag 15 März 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
Sonntag 14 März 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
Samstag 13 März 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
Freitag 12 März 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
Donnerstag 11 März 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
Mittwoch 10 März 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
Dienstag 09 März 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
Montag 08 März 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
Sonntag 07 März 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
Samstag 06 März 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
Freitag 05 März 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
Donnerstag 04 März 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
Mittwoch 03 März 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
Dienstag 02 März 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
Montag 01 März 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
Sonntag 28 Februar 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
Samstag 27 Februar 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
Freitag 26 Februar 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
Donnerstag 25 Februar 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
Mittwoch 24 Februar 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
Dienstag 23 Februar 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
Montag 22 Februar 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
Sonntag 21 Februar 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
Samstag 20 Februar 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
Freitag 19 Februar 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
Donnerstag 18 Februar 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
Mittwoch 17 Februar 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
Dienstag 16 Februar 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
Montag 15 Februar 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
Sonntag 14 Februar 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
Samstag 13 Februar 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
Freitag 12 Februar 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
Donnerstag 11 Februar 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
Mittwoch 10 Februar 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
Dienstag 09 Februar 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
Montag 08 Februar 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
Sonntag 07 Februar 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
Samstag 06 Februar 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
Freitag 05 Februar 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
Donnerstag 04 Februar 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
Mittwoch 03 Februar 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
Dienstag 02 Februar 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
Montag 01 Februar 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
Sonntag 31 Januar 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
Samstag 30 Januar 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
Freitag 29 Januar 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
Donnerstag 28 Januar 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
Mittwoch 27 Januar 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
Dienstag 26 Januar 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
Montag 25 Januar 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
Sonntag 24 Januar 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
Samstag 23 Januar 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
Freitag 22 Januar 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
Donnerstag 21 Januar 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
Mittwoch 20 Januar 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
Dienstag 19 Januar 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
Montag 18 Januar 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
Sonntag 17 Januar 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
Samstag 16 Januar 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
Freitag 15 Januar 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
Donnerstag 14 Januar 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
Mittwoch 13 Januar 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
Dienstag 12 Januar 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
Montag 11 Januar 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
Sonntag 10 Januar 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
Samstag 09 Januar 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
Freitag 08 Januar 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
Donnerstag 07 Januar 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
Mittwoch 06 Januar 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
Dienstag 05 Januar 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
Montag 04 Januar 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
Sonntag 03 Januar 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
Samstag 02 Januar 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
Freitag 01 Januar 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
Donnerstag 31 Dezember 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
Mittwoch 30 Dezember 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
Dienstag 29 Dezember 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
Montag 28 Dezember 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
Sonntag 27 Dezember 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
Samstag 26 Dezember 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
Freitag 25 Dezember 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
Donnerstag 24 Dezember 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
Mittwoch 23 Dezember 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
Dienstag 22 Dezember 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
Montag 21 Dezember 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
Sonntag 20 Dezember 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
Samstag 19 Dezember 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
Freitag 18 Dezember 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
Donnerstag 17 Dezember 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
Mittwoch 16 Dezember 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
Dienstag 15 Dezember 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
Montag 14 Dezember 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
Sonntag 13 Dezember 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
Samstag 12 Dezember 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
Freitag 11 Dezember 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
Donnerstag 10 Dezember 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
Mittwoch 09 Dezember 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
Dienstag 08 Dezember 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
Montag 07 Dezember 20201.2810851.2777551.2798171.2832151.2783981.280295
MinMaxDurschschnittSDFlüchtigkeit
1.2021761.3037091.2587120.0205227.1214

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CAD mit anderen Wechselkursen:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.