fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=1.3571 CAD-Kanada [Kanadischer Dollar / $ CA]1 USD=1.357136 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7368 USD-USA [US Dollar / $]1 CAD=0.736846 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
16 Mai 2022 / 28 März 2024
DatumUSD/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.357136-0.226%1.3525501.3572801.3613451.3584301.354360
Mittwoch 27 März 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
Dienstag 26 März 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
Montag 25 März 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
Sonntag 24 März 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
Samstag 23 März 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
Freitag 22 März 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
Donnerstag 21 März 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
Mittwoch 20 März 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
Dienstag 19 März 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
Montag 18 März 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
Sonntag 17 März 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
Samstag 16 März 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
Freitag 15 März 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
Donnerstag 14 März 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
Mittwoch 13 März 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
Dienstag 12 März 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
Montag 11 März 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
Sonntag 10 März 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
Samstag 09 März 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
Freitag 08 März 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
Donnerstag 07 März 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
Mittwoch 06 März 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
Dienstag 05 März 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
Montag 04 März 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
Sonntag 03 März 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
Samstag 02 März 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
Freitag 01 März 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
Donnerstag 29 Februar 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
Mittwoch 28 Februar 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
Dienstag 27 Februar 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
Montag 26 Februar 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
Sonntag 25 Februar 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
Samstag 24 Februar 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
Freitag 23 Februar 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
Donnerstag 22 Februar 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
Mittwoch 21 Februar 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
Dienstag 20 Februar 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
Montag 19 Februar 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
Sonntag 18 Februar 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
Samstag 17 Februar 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
Freitag 16 Februar 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
Donnerstag 15 Februar 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
Mittwoch 14 Februar 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
Dienstag 13 Februar 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
Montag 12 Februar 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
Sonntag 11 Februar 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
Samstag 10 Februar 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
Freitag 09 Februar 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
Donnerstag 08 Februar 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
Mittwoch 07 Februar 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
Dienstag 06 Februar 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
Montag 05 Februar 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
Sonntag 04 Februar 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
Samstag 03 Februar 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
Freitag 02 Februar 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
Donnerstag 01 Februar 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
Mittwoch 31 Januar 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
Dienstag 30 Januar 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
Montag 29 Januar 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
Sonntag 28 Januar 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
Samstag 27 Januar 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
Freitag 26 Januar 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
Donnerstag 25 Januar 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
Mittwoch 24 Januar 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
Dienstag 23 Januar 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
Montag 22 Januar 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
Sonntag 21 Januar 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
Samstag 20 Januar 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
Freitag 19 Januar 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
Donnerstag 18 Januar 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
Mittwoch 17 Januar 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
Dienstag 16 Januar 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
Montag 15 Januar 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
Sonntag 14 Januar 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
Samstag 13 Januar 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
Freitag 12 Januar 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
Donnerstag 11 Januar 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
Mittwoch 10 Januar 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
Dienstag 09 Januar 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
Montag 08 Januar 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
Sonntag 07 Januar 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
Samstag 06 Januar 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
Freitag 05 Januar 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
Donnerstag 04 Januar 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
Mittwoch 03 Januar 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
Dienstag 02 Januar 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
Montag 01 Januar 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
Sonntag 31 Dezember 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
Samstag 30 Dezember 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
Freitag 29 Dezember 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
Donnerstag 28 Dezember 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
Mittwoch 27 Dezember 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
Dienstag 26 Dezember 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
Montag 25 Dezember 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
Sonntag 24 Dezember 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
Samstag 23 Dezember 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
Freitag 22 Dezember 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
Donnerstag 21 Dezember 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
Mittwoch 20 Dezember 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
Dienstag 19 Dezember 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
Montag 18 Dezember 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
Sonntag 17 Dezember 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
Samstag 16 Dezember 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
Freitag 15 Dezember 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
Donnerstag 14 Dezember 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
Mittwoch 13 Dezember 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
Dienstag 12 Dezember 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
Montag 11 Dezember 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
Sonntag 10 Dezember 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
Samstag 09 Dezember 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
Freitag 08 Dezember 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
Donnerstag 07 Dezember 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
Mittwoch 06 Dezember 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
Dienstag 05 Dezember 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
Montag 04 Dezember 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
Sonntag 03 Dezember 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
Samstag 02 Dezember 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
Freitag 01 Dezember 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
Donnerstag 30 November 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
Mittwoch 29 November 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
Dienstag 28 November 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
Montag 27 November 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
Sonntag 26 November 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
Samstag 25 November 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
Freitag 24 November 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
Donnerstag 23 November 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
Mittwoch 22 November 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
Dienstag 21 November 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
Montag 20 November 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
Sonntag 19 November 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
Samstag 18 November 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
Freitag 17 November 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
Donnerstag 16 November 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
Mittwoch 15 November 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
Dienstag 14 November 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
Montag 13 November 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
Sonntag 12 November 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
Samstag 11 November 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
Freitag 10 November 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
Donnerstag 09 November 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
Mittwoch 08 November 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
Dienstag 07 November 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
Montag 06 November 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
Sonntag 05 November 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
Samstag 04 November 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
Freitag 03 November 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
Donnerstag 02 November 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
Mittwoch 01 November 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
Dienstag 31 Oktober 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
Montag 30 Oktober 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
Sonntag 29 Oktober 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
Samstag 28 Oktober 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
Freitag 27 Oktober 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
Donnerstag 26 Oktober 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
Mittwoch 25 Oktober 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
Dienstag 24 Oktober 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
Montag 23 Oktober 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
Sonntag 22 Oktober 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
Samstag 21 Oktober 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
Freitag 20 Oktober 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
Donnerstag 19 Oktober 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
Mittwoch 18 Oktober 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
Dienstag 17 Oktober 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
Montag 16 Oktober 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
Sonntag 15 Oktober 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
Samstag 14 Oktober 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
Freitag 13 Oktober 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
Donnerstag 12 Oktober 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
Mittwoch 11 Oktober 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
Dienstag 10 Oktober 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
Montag 09 Oktober 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
Sonntag 08 Oktober 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
Samstag 07 Oktober 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
Freitag 06 Oktober 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
Donnerstag 05 Oktober 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
Mittwoch 04 Oktober 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
Dienstag 03 Oktober 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
Montag 02 Oktober 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
Sonntag 01 Oktober 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
Samstag 30 September 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
Freitag 29 September 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
Donnerstag 28 September 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
Mittwoch 27 September 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
Dienstag 26 September 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
Montag 25 September 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
Sonntag 24 September 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
Samstag 23 September 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
Freitag 22 September 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
Donnerstag 21 September 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
Mittwoch 20 September 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
Dienstag 19 September 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
Montag 18 September 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
Sonntag 17 September 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
Samstag 16 September 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
Freitag 15 September 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
Donnerstag 14 September 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
Mittwoch 13 September 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
Dienstag 12 September 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
Montag 11 September 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
Sonntag 10 September 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
Samstag 09 September 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
Freitag 08 September 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
Donnerstag 07 September 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
Mittwoch 06 September 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
Dienstag 05 September 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
Montag 04 September 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
Sonntag 03 September 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
Samstag 02 September 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
Freitag 01 September 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
Donnerstag 31 August 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
Mittwoch 30 August 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
Dienstag 29 August 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
Montag 28 August 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
Sonntag 27 August 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
Samstag 26 August 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
Freitag 25 August 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
Donnerstag 24 August 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
Mittwoch 23 August 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
Dienstag 22 August 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
Montag 21 August 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
Sonntag 20 August 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
Samstag 19 August 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
Freitag 18 August 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
Donnerstag 17 August 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
Mittwoch 16 August 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
Dienstag 15 August 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
Montag 14 August 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
Sonntag 13 August 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
Samstag 12 August 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
Freitag 11 August 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
Donnerstag 10 August 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
Mittwoch 09 August 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
Dienstag 08 August 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
Montag 07 August 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
Sonntag 06 August 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
Samstag 05 August 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
Freitag 04 August 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
Donnerstag 03 August 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
Mittwoch 02 August 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
Dienstag 01 August 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
Montag 31 Juli 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
Sonntag 30 Juli 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
Samstag 29 Juli 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
Freitag 28 Juli 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
Donnerstag 27 Juli 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
Mittwoch 26 Juli 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
Dienstag 25 Juli 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
Montag 24 Juli 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
Sonntag 23 Juli 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
Samstag 22 Juli 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
Freitag 21 Juli 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
Donnerstag 20 Juli 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
Mittwoch 19 Juli 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
Dienstag 18 Juli 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
Montag 17 Juli 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
Sonntag 16 Juli 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
Samstag 15 Juli 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
Freitag 14 Juli 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
Donnerstag 13 Juli 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
Mittwoch 12 Juli 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
Dienstag 11 Juli 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
Montag 10 Juli 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
Sonntag 09 Juli 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
Samstag 08 Juli 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
Freitag 07 Juli 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
Donnerstag 06 Juli 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
Mittwoch 05 Juli 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
Dienstag 04 Juli 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
Montag 03 Juli 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
Sonntag 02 Juli 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
Samstag 01 Juli 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
Freitag 30 Juni 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
Donnerstag 29 Juni 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
Mittwoch 28 Juni 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
Dienstag 27 Juni 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
Montag 26 Juni 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
Sonntag 25 Juni 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
Samstag 24 Juni 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
Freitag 23 Juni 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
Donnerstag 22 Juni 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
Mittwoch 21 Juni 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
Dienstag 20 Juni 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
Montag 19 Juni 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
Sonntag 18 Juni 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
Samstag 17 Juni 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
Freitag 16 Juni 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
Donnerstag 15 Juni 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
Mittwoch 14 Juni 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
Dienstag 13 Juni 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
Montag 12 Juni 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
Sonntag 11 Juni 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
Samstag 10 Juni 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
Freitag 09 Juni 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
Donnerstag 08 Juni 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
Mittwoch 07 Juni 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
Dienstag 06 Juni 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
Montag 05 Juni 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
Sonntag 04 Juni 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
Samstag 03 Juni 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
Freitag 02 Juni 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
Donnerstag 01 Juni 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
Mittwoch 31 Mai 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
Dienstag 30 Mai 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
Montag 29 Mai 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
Sonntag 28 Mai 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
Samstag 27 Mai 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
Freitag 26 Mai 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
Donnerstag 25 Mai 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
Mittwoch 24 Mai 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
Dienstag 23 Mai 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
Montag 22 Mai 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
Sonntag 21 Mai 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
Samstag 20 Mai 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
Freitag 19 Mai 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
Donnerstag 18 Mai 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
Mittwoch 17 Mai 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
Dienstag 16 Mai 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
Montag 15 Mai 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
Sonntag 14 Mai 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
Samstag 13 Mai 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
Freitag 12 Mai 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
Donnerstag 11 Mai 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
Mittwoch 10 Mai 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
Dienstag 09 Mai 20231.339447+0.500%1.3365951.3380321.3405041.3372651.338585
Montag 08 Mai 20231.332790-1.216%1.3316451.3361551.3386151.3376201.337270
Sonntag 07 Mai 20231.3491920.000%1.3373891.3464311.3475511.3475501.337670
Samstag 06 Mai 20231.3491920.000%1.3465501.3475481.3475511.3465501.347550
Freitag 05 Mai 20231.349192-0.869%1.3371551.3474691.3540151.3540151.346550
Donnerstag 04 Mai 20231.361026-0.101%1.3520151.3588421.3633501.3608251.354054
Mittwoch 03 Mai 20231.362402+0.361%1.3583961.3618091.3638851.3624561.361150
Dienstag 02 Mai 20231.357501-0.496%1.3528551.3580051.3637241.3544251.362550
Montag 01 Mai 20231.3642660.000%1.3531451.3554361.3582551.3546151.354450
Sonntag 30 April 20231.3642660.000%1.3533191.3639061.3652511.3652511.354619
Samstag 29 April 20231.3642660.000%1.3652511.3652991.3653511.3653511.365251
Freitag 28 April 20231.364266+0.154%1.3536251.3604271.3667491.3593551.365351
Donnerstag 27 April 20231.362163+0.013%1.3589491.3621881.3644511.3633851.359365
Mittwoch 26 April 20231.361989+0.186%1.3599641.3627631.3651501.3626751.363250
Dienstag 25 April 20231.359463+0.341%1.3525151.3583231.3649511.3542801.362550
Montag 24 April 20231.354845+0.097%1.3523051.3543771.3566451.3544851.354310
Sonntag 23 April 20231.3535250.000%1.3526351.3659931.3677511.3677501.354455
Samstag 22 April 20231.3535250.000%1.3677501.3677501.3677501.3677501.367750
Freitag 21 April 20231.353525+0.379%1.3475451.3523561.3677511.3476051.367750
Donnerstag 20 April 20231.348410+0.300%1.3450551.3468691.3488551.3456651.347602
Mittwoch 19 April 20231.344370+0.487%1.3385301.3423561.3467161.3391751.345546
Dienstag 18 April 20231.337860+0.123%1.3360051.3384101.3399551.3394561.339175
Montag 17 April 20231.336217+0.337%1.3343951.3376121.3419551.3362601.339414
Sonntag 16 April 20231.3317360.000%1.3360101.3496011.3514061.3514041.336210
Samstag 15 April 20231.3317360.000%1.3514041.3515701.3516511.3516511.351404
Freitag 14 April 20231.331736-0.609%1.3237251.3346911.3516511.3339851.351651
Donnerstag 13 April 20231.339900-0.636%1.3333551.3395071.3447841.3443251.333980
Mittwoch 12 April 20231.348471-0.183%1.3428251.3455861.3488151.3465601.344279
Dienstag 11 April 20231.350940+0.282%1.3462751.3491071.3514401.3509661.346614
Montag 10 April 20231.3471370.000%1.3485351.3512491.3552111.3519301.351050
Sonntag 09 April 20231.3471370.000%1.3511691.3552701.3557511.3557511.351945
Samstag 08 April 20231.3471370.000%1.3557511.3557891.3558511.3558511.355751
Freitag 07 April 20231.3471370.000%1.3485501.3504031.3558511.3487591.355851
Donnerstag 06 April 20231.347137+0.127%1.3448391.3476011.3504951.3455301.348815
Mittwoch 05 April 20231.345430+0.174%1.3426451.3453961.3482501.3445051.345525
Dienstag 04 April 20231.343088-0.196%1.3410591.3437231.3465961.3430751.344750
Montag 03 April 20231.345722-0.694%1.3411801.3475641.3535051.3495411.343150
Sonntag 02 April 20231.3551260.000%1.3494301.3523191.3526511.3526501.349471
Samstag 01 April 20231.3551260.000%1.3526501.3526501.3526501.3526501.352650
Freitag 31 März 20231.355126+0.081%1.3508301.3531851.3563651.3525361.352650
Donnerstag 30 März 20231.354033-0.351%1.3516751.3546761.3581111.3562061.352750
Mittwoch 29 März 20231.358809-0.487%1.3556801.3588751.3616151.3599051.356350
Dienstag 28 März 20231.365464-0.398%1.3592501.3639491.3694951.3660541.359950
Montag 27 März 20231.370927-0.576%1.3650151.3707751.3743161.3738411.366050
Sonntag 26 März 20231.3788740.000%1.3729761.3792461.3803511.3803511.373410
Samstag 25 März 20231.3788740.000%1.3802511.3803451.3803511.3802511.380351
Freitag 24 März 20231.378874+0.846%1.3710051.3750171.3804551.3722451.380251
Donnerstag 23 März 20231.367313-0.240%1.3631241.3683761.3732551.3728451.372450
Mittwoch 22 März 20231.370607+0.297%1.3657701.3710341.3743951.3713301.372850
Dienstag 21 März 20231.366555-0.161%1.3646441.3691001.3737491.3665061.371259
Montag 20 März 20231.368760-0.299%1.3652651.3695981.3745491.3721981.366505
Sonntag 19 März 20231.3728700.000%1.3695701.3759431.3770511.3770501.372215
Samstag 18 März 20231.3728700.000%1.3768501.3770711.3771511.3768501.377050
Freitag 17 März 20231.372870-0.133%1.3679111.3719321.3772841.3721951.376850
Donnerstag 16 März 20231.374705-0.015%1.3714751.3745231.3786401.3767151.372209
Mittwoch 15 März 20231.374917+0.500%1.3660651.3729701.3813891.3687901.376655
Dienstag 14 März 20231.368073-0.667%1.3653501.3707511.3749851.3737551.368790
Montag 13 März 20231.377265-0.432%1.3678061.3741901.3800151.3783601.373691
Sonntag 12 März 20231.3832420.000%1.3772701.3844491.3854511.3854501.378060
Samstag 11 März 20231.3832420.000%1.3854501.3856471.3859501.3858501.385450
Freitag 10 März 20231.383242+0.170%1.3766501.3828001.3861151.3829651.385850
Donnerstag 09 März 20231.380898+0.432%1.3753551.3800631.3837091.3800051.383149
Mittwoch 08 März 20231.374964+0.770%1.3745451.3770591.3814561.3748151.379755
Dienstag 07 März 20231.364463+0.228%1.3600351.3661431.3761501.3610151.374984
Montag 06 März 20231.361356+0.096%1.3583751.3606991.3629501.3605991.361050
Sonntag 05 März 20231.3600570.000%1.3591191.3614491.3618511.3618511.360666
Samstag 04 März 20231.3600570.000%1.3618511.3618511.3618511.3618511.361851
Freitag 03 März 20231.360057-0.170%1.3556151.3592711.3642311.3594851.361851
Donnerstag 02 März 20231.362376+0.169%1.3583151.3609881.3639651.3596041.359850
Mittwoch 01 März 20231.360071+0.219%1.3585651.3614681.3659061.3641851.359550
Dienstag 28 Februar 20231.357096-0.078%1.3561761.3594771.3648501.3573251.364350
Montag 27 Februar 20231.358158-0.127%1.3535551.3591151.3624501.3608111.357451
Sonntag 26 Februar 20231.3598860.000%1.3606801.3628861.3632511.3632511.360821
Samstag 25 Februar 20231.3598860.000%1.3621751.3634401.3637511.3621761.363251
Freitag 24 Februar 20231.359886+0.491%1.3527701.3581561.3663251.3545851.362176
Donnerstag 23 Februar 20231.353240-0.029%1.3518161.3537971.3580461.3556751.354650
Mittwoch 22 Februar 20231.353626+0.586%1.3515041.3542991.3567251.3534051.355345
Dienstag 21 Februar 20231.345743-0.018%1.3443651.3489821.3548851.3450501.353551
Montag 20 Februar 20231.345981-0.452%1.3442611.3464981.3494511.3479291.345250
Sonntag 19 Februar 20231.3520940.000%1.3471691.3475901.3482751.3475511.347635
Samstag 18 Februar 20231.3520940.000%1.3474511.3475481.3480501.3480501.347551
Freitag 17 Februar 20231.352094+0.931%1.3454051.3490051.3536451.3460241.348050
Donnerstag 16 Februar 20231.339626-0.153%1.3358651.3408481.3478401.3393551.346024
Mittwoch 15 Februar 20231.341682+0.720%1.3335851.3385301.3439841.3338561.339381
Dienstag 14 Februar 20231.332094-0.198%1.3278161.3340841.3389811.3334051.334049
Montag 13 Februar 20231.334737-0.666%1.3325451.3354351.3379051.3348051.333410
Sonntag 12 Februar 20231.3436860.000%1.3345551.3381351.3388511.3388501.334776
Samstag 11 Februar 20231.3436860.000%1.3387501.3388731.3389501.3387501.338850
Freitag 10 Februar 20231.343686+0.346%1.3339251.3414511.3471511.3450751.338750
Donnerstag 09 Februar 20231.339059-0.099%1.3374541.3429281.3462551.3443551.345250
Mittwoch 08 Februar 20231.340382-0.201%1.3360651.3406081.3452501.3393351.344550
Dienstag 07 Februar 20231.343084+0.097%1.3384141.3425701.3468261.3447741.339335
Montag 06 Februar 20231.341778+0.404%1.3397401.3425751.3474151.3414961.344820
Sonntag 05 Februar 20231.3363810.000%1.3392291.3410381.3422701.3410511.341495
Samstag 04 Februar 20231.3363810.000%1.3409511.3410771.3411501.3409511.341051
Freitag 03 Februar 20231.336381+0.563%1.3313811.3360551.3422901.3316351.340951
Donnerstag 02 Februar 20231.328904-0.199%1.3263051.3295411.3344851.3288551.331703
Mittwoch 01 Februar 20231.331559-0.997%1.3268361.3311351.3376041.3307251.328850
Dienstag 31 Januar 20231.344964+0.909%1.3294941.3386671.3470151.3385551.330850
Montag 30 Januar 20231.332844+0.016%1.3300351.3339881.3395511.3312801.338575
Sonntag 29 Januar 20231.3326280.000%1.3310141.3334241.3338511.3338511.331266
Samstag 28 Januar 20231.3326280.000%1.3337511.3338761.3339511.3337511.333851
Freitag 27 Januar 20231.332628-0.336%1.3300511.3322941.3346051.3322851.333751
Donnerstag 26 Januar 20231.337127+0.009%1.3305651.3372811.3407311.3385651.332351
Mittwoch 25 Januar 20231.337010+0.002%1.3341201.3375741.3427951.3366541.338630
Dienstag 24 Januar 20231.336987+0.078%1.3347251.3365671.3412601.3373601.336570
Montag 23 Januar 20231.335940-0.824%1.3341511.3373661.3416001.3386101.337220
Sonntag 22 Januar 20231.3470350.000%1.3375741.3392011.3402511.3393501.338645
Samstag 21 Januar 20231.3470350.000%1.3392501.3393431.3393501.3392501.339350
Freitag 20 Januar 20231.347035-0.238%1.3373641.3442071.3495601.3467251.339250
Donnerstag 19 Januar 20231.350254+0.899%1.3448751.3489461.3519651.3491311.346664
Mittwoch 18 Januar 20231.338223-0.252%1.3351651.3407131.3500061.3388751.349115
Dienstag 17 Januar 20231.341603+0.134%1.3372341.3401731.3436051.3408151.338971
Montag 16 Januar 20231.339808-0.037%1.3353191.3388841.3417971.3397201.341251
Sonntag 15 Januar 20231.3403000.000%1.3384441.3400181.3401511.3401501.339744
Samstag 14 Januar 20231.3403000.000%1.3400501.3401781.3402501.3400501.340150
Freitag 13 Januar 20231.340300-0.009%1.3323241.3385661.3438351.3371851.340050
Donnerstag 12 Januar 20231.340420-0.163%1.3346461.3406351.3447851.3422961.336760
Mittwoch 11 Januar 20231.342607+0.103%1.3406201.3426791.3442651.3423201.342381
Dienstag 10 Januar 20231.341229+0.327%1.3376451.3403721.3444541.3391811.342350
Montag 09 Januar 20231.336855-2.052%1.3358161.3394491.3444511.3444361.339351
Sonntag 08 Januar 20231.3648570.000%1.3440981.3448931.3457551.3449501.344439
Samstag 07 Januar 20231.3648570.000%1.3448501.3449421.3449501.3448501.344950
Freitag 06 Januar 20231.364857+1.068%1.3434051.3539971.3663951.3564991.344850
Donnerstag 05 Januar 20231.350439-0.346%1.3471051.3528051.3593851.3480951.356550
Mittwoch 04 Januar 20231.355128-0.862%1.3476451.3568201.3680051.3664861.348250
Dienstag 03 Januar 20231.366904+0.666%1.3523251.3616171.3684951.3568701.366535
Montag 02 Januar 20231.357858+0.297%1.3515501.3560561.3587501.3554971.357150
Sonntag 01 Januar 20231.3538350.000%1.3554891.3566551.3569511.3569501.355494
Samstag 31 Dezember 20221.3538350.000%1.3568511.3569441.3569501.3568511.356950
Freitag 30 Dezember 20221.353835-0.401%1.3515151.3546071.3579441.3550691.356851
Donnerstag 29 Dezember 20221.359283+0.709%1.3538551.3577751.3607951.3603161.354991
Mittwoch 28 Dezember 20221.349718-0.310%1.3486591.3545431.3611701.3519661.360475
Dienstag 27 Dezember 20221.353916-0.358%1.3485051.3534961.3580791.3580791.352051
Montag 26 Dezember 20221.3587840.000%1.3576501.3601481.3635501.3607161.358350
Sonntag 25 Dezember 20221.3587840.000%1.3586601.3635351.3644511.3644501.360715
Samstag 24 Dezember 20221.3587840.000%1.3642511.3644381.3644501.3642511.364450
Freitag 23 Dezember 20221.358784-0.249%1.3563591.3615671.3658651.3654551.364251
Donnerstag 22 Dezember 20221.362174+0.090%1.3571341.3621331.3683391.3608461.365780
Mittwoch 21 Dezember 20221.360944-0.182%1.3589451.3611721.3638501.3608341.361150
Dienstag 20 Dezember 20221.363431-0.155%1.3581451.3636291.3703651.3656151.361150
Montag 19 Dezember 20221.365541-0.037%1.3623951.3657251.3691711.3682551.365575
Sonntag 18 Dezember 20221.3660420.000%1.3675901.3730481.3743511.3743511.368274
Samstag 17 Dezember 20221.3660420.000%1.3739511.3743721.3744511.3739511.374351
Freitag 16 Dezember 20221.366042+0.455%1.3618891.3665661.3741501.3661201.373951
Donnerstag 15 Dezember 20221.359853+0.278%1.3540941.3598251.3673411.3542551.366120
Mittwoch 14 Dezember 20221.356090-0.286%1.3520751.3558751.3610651.3548251.354205
Dienstag 13 Dezember 20221.359981-0.443%1.3522511.3592021.3644501.3636461.354851
Montag 12 Dezember 20221.366029+0.305%1.3619341.3656841.3681451.3642961.363645
Sonntag 11 Dezember 20221.3618710.000%1.3630951.3708741.3726511.3726511.364310
Samstag 10 Dezember 20221.3618710.000%1.3725511.3726861.3727501.3725511.372651
Freitag 09 Dezember 20221.361871+0.129%1.3569751.3618281.3725511.3584011.372551
Donnerstag 08 Dezember 20221.360110-0.462%1.3563051.3632081.3688801.3652261.358950
Mittwoch 07 Dezember 20221.366417+0.302%1.3594751.3653311.3699051.3652401.365171
Dienstag 06 Dezember 20221.362305+1.583%1.3571251.3618681.3674551.3589041.365249
Montag 05 Dezember 20221.341079-0.196%1.3385551.3471261.3604551.3464501.358865
Sonntag 04 Dezember 20221.3437080.000%1.3459351.3484251.3495511.3471301.346396
Samstag 03 Dezember 20221.3437080.000%1.3471301.3483791.3495511.3494501.347130
Freitag 02 Dezember 20221.343708-0.084%1.3421561.3452061.3512061.3428751.349450
Donnerstag 01 Dezember 20221.344844-0.477%1.3395901.3424411.3470051.3426061.342850
Mittwoch 30 November 20221.351291+0.018%1.3409591.3532661.3594051.3591491.342649
Dienstag 29 November 20221.351052+0.527%1.3409961.3503781.3645351.3492651.358550
Montag 28 November 20221.343974+0.575%1.3395151.3447611.3504661.3395151.349245
Sonntag 27 November 20221.3362890.000%1.3382351.3400531.3404781.3401501.339470
Samstag 26 November 20221.3362890.000%1.3400511.3401441.3401501.3400511.340150
Freitag 25 November 20221.336289+0.150%1.3317301.3356231.3400511.3334341.340051
Donnerstag 24 November 20221.334294-0.573%1.3316941.3341721.3361401.3349651.333670
Mittwoch 23 November 20221.341985+0.164%1.3345511.3385261.3437741.3371051.335165
Dienstag 22 November 20221.339790-0.309%1.3365691.3409911.3454251.3454251.337151
Montag 21 November 20221.343939+0.652%1.3377151.3430001.3655001.3383091.345420
Sonntag 20 November 20221.3352310.000%1.3372611.3404101.3409511.3409501.338275
Samstag 19 November 20221.3352310.000%1.3409501.3409591.3415501.3409501.340950
Freitag 18 November 20221.335231-0.302%1.3302151.3349991.3409511.3326851.340950
Donnerstag 17 November 20221.339277+1.040%1.3305851.3346261.3399551.3331051.332655
Mittwoch 16 November 20221.325490-0.185%1.3230851.3288991.3346101.3277151.333120
Dienstag 15 November 20221.327951-0.021%1.3228351.3291251.3332441.3315451.327701
Montag 14 November 20221.328229-0.048%1.3240651.3281471.3318501.3303501.331551
Sonntag 13 November 20221.3288710.000%1.2565101.2704041.3307651.2565111.329864
Samstag 12 November 20221.3288710.000%1.2565111.2956911.3270501.3269601.256511
Freitag 11 November 20221.328871-1.778%1.3237351.3298191.3359341.3333311.326960
Donnerstag 10 November 20221.352923+0.600%1.3309051.3468861.3568151.3528141.334081
Mittwoch 09 November 20221.344855-0.340%1.3414751.3459351.3539851.3438041.352766
Dienstag 08 November 20221.349440+0.156%1.3388001.3476681.3526651.3494851.344489
Montag 07 November 20221.347343-0.375%1.3465951.3504461.3551191.3537101.349475
Sonntag 06 November 20221.3524110.000%1.3478491.3488281.3539111.3479501.353710
Samstag 05 November 20221.3524110.000%1.3479501.3480721.3482511.3481511.347950
Freitag 04 November 20221.352411-1.947%1.3471991.3601701.3747501.3742591.348151
Donnerstag 03 November 20221.379268+1.454%1.3683401.3734901.3806391.3712351.374350
Mittwoch 02 November 20221.359507+0.401%1.3548651.3626151.3718511.3630541.371285
Dienstag 01 November 20221.354077-0.949%1.3530551.3596041.3666101.3619851.363250
Montag 31 Oktober 20221.367057+0.455%1.3601461.3633341.3680891.3611981.361994
Sonntag 30 Oktober 20221.3608680.000%1.3603591.3638971.3645311.3645311.361205
Samstag 29 Oktober 20221.3608680.000%1.3645311.3645311.3645311.3645311.364531
Freitag 28 Oktober 20221.360868-0.095%1.3526301.3590451.3645311.3568741.364531
Donnerstag 27 Oktober 20221.362160+0.626%1.3496901.3563281.3625561.3553391.356450
Mittwoch 26 Oktober 20221.353687-1.391%1.3509651.3577721.3646091.3611981.355340
Dienstag 25 Oktober 20221.372782+0.158%1.3602451.3677571.3746551.3708691.361351
Montag 24 Oktober 20221.370622-0.957%1.3606851.3702961.3773351.3625551.370850
Sonntag 23 Oktober 20221.3838640.000%1.3626111.3652761.3655711.3655701.362650
Samstag 22 Oktober 20221.3838640.000%1.3631711.3645051.3655701.3631711.365570
Freitag 21 Oktober 20221.383864+0.862%1.3630211.3753101.3851501.3766951.363171
Donnerstag 20 Oktober 20221.372031-0.469%1.3652051.3754041.3807511.3760501.376620
Mittwoch 19 Oktober 20221.378503+0.464%1.3719251.3759301.3808391.3742491.376051
Dienstag 18 Oktober 20221.372140-0.660%1.3657791.3732361.3807501.3719491.374030
Montag 17 Oktober 20221.381251-0.033%1.3699451.3788921.3880051.3880051.371705
Sonntag 16 Oktober 20221.3817020.000%1.3866501.3880311.3882111.3880901.388006
Samstag 15 Oktober 20221.3817020.000%1.3880901.3880901.3880901.3880901.388090
Freitag 14 Oktober 20221.381702+0.100%1.3705501.3795831.3897601.3751491.388090
Donnerstag 13 Oktober 20221.380327+0.018%1.3709841.3807381.3970541.3813191.375045
Mittwoch 12 Oktober 20221.380074+0.123%1.3764701.3800901.3828701.3792101.381594
Dienstag 11 Oktober 20221.378381+0.407%1.3716351.3801451.3854891.3780511.379250
Montag 10 Oktober 20221.372796+0.091%1.3704451.3742701.3781501.3735711.377730
Sonntag 09 Oktober 20221.3715420.000%1.3717411.3736641.3739101.3737701.373575
Samstag 08 Oktober 20221.3715420.000%1.3737701.3739431.3741711.3741711.373770
Freitag 07 Oktober 20221.371542+0.359%1.3677541.3726951.3760151.3744891.374171
Donnerstag 06 Oktober 20221.366633+0.424%1.3564981.3657751.3754341.3616451.374498
Mittwoch 05 Oktober 20221.360867-0.316%1.3504561.3580491.3695251.3513511.361645
Dienstag 04 Oktober 20221.365180-0.614%1.3503201.3596781.3663991.3623501.351159
Montag 03 Oktober 20221.373617-0.082%1.3620901.3720101.3824401.3817091.362250
Sonntag 02 Oktober 20221.3747440.000%1.3805101.3830691.3832711.3832711.381900
Samstag 01 Oktober 20221.3747440.000%1.3832711.3832711.3832711.3832711.383271
Freitag 30 September 20221.374744+0.371%1.3661241.3727151.3836851.3681501.383271
Donnerstag 29 September 20221.369668-0.427%1.3606351.3685871.3755101.3607511.368151
Mittwoch 28 September 20221.375536+0.528%1.3603501.3717911.3831501.3725491.360750
Dienstag 27 September 20221.368312+0.028%1.3640051.3706961.3772801.3737501.372550
Montag 26 September 20221.367925+1.258%1.3565251.3655821.3807361.3600891.373735
Sonntag 25 September 20221.3509330.000%1.3589451.3603601.3623351.3602901.360069
Samstag 24 September 20221.3509330.000%1.3587901.3597201.3602901.3587901.360290
Freitag 23 September 20221.350933+0.562%1.3468411.3529111.3610501.3487511.358790
Donnerstag 22 September 20221.343383+0.343%1.3410251.3487401.3543351.3459511.348916
Mittwoch 21 September 20221.338785+0.762%1.3359151.3387361.3468491.3365141.345985
Dienstag 20 September 20221.328660-0.156%1.3231011.3295291.3373951.3249251.336490
Montag 19 September 20221.330731+0.152%1.3249251.3285121.3337251.3265011.324925
Sonntag 18 September 20221.3287120.000%1.3264301.3265911.3268251.3265851.326565
Samstag 17 September 20221.3287120.000%1.3265041.3266311.3267701.3267701.326585
Freitag 16 September 20221.328712+0.793%1.3228251.3266761.3306861.3229501.326770
Donnerstag 15 September 20221.318255-0.058%1.3153951.3184231.3239501.3161561.322850
Mittwoch 14 September 20221.319019+1.674%1.3140501.3168961.3204601.3170291.316165
Dienstag 13 September 20221.297297-0.151%1.2954191.3036841.3175151.2986501.317050
Montag 12 September 20221.299261-0.105%1.2889491.2999471.3036451.3032501.298575
Sonntag 11 September 20221.3006270.000%1.3022901.3045951.3056301.3054501.303365
Samstag 10 September 20221.3006270.000%1.3019501.3040331.3054501.3036051.305450
Freitag 09 September 20221.300627-0.883%1.2982551.3032921.3098511.3091501.303605
Donnerstag 08 September 20221.312219-0.504%1.3077501.3120251.3156751.3117501.309150
Mittwoch 07 September 20221.318867+0.497%1.3111031.3167071.3208001.3152101.311771
Dienstag 06 September 20221.312349-0.188%1.3096911.3128641.3167701.3145511.315196
Montag 05 September 20221.314819+0.061%1.3130191.3147131.3173541.3137811.314449
Sonntag 04 September 20221.3140200.000%1.3111751.3132941.3140311.3133541.313725
Samstag 03 September 20221.3140200.000%1.3133541.3133541.3133541.3133541.313354
Freitag 02 September 20221.314020-0.179%1.3074901.3139291.3169751.3155151.313354
Donnerstag 01 September 20221.316373+0.402%1.3126501.3163561.3207451.3126501.315451
Mittwoch 31 August 20221.311100+0.832%1.3064751.3100391.3138951.3091501.312950
Dienstag 30 August 20221.300279-0.318%1.2972411.3034221.3107651.3007151.309249
Montag 29 August 20221.304426+0.845%1.2991501.3040591.3075851.3033841.300725
Sonntag 28 August 20221.2934950.000%1.3012451.3035351.3036051.3036051.303384
Samstag 27 August 20221.2934950.000%1.3036051.3036051.3036051.3036051.303605
Freitag 26 August 20221.293495+0.118%1.2905351.2966821.3043061.2929151.303605
Donnerstag 25 August 20221.291976-0.570%1.2897161.2936681.2976511.2969491.292856
Mittwoch 24 August 20221.299376-0.225%1.2937351.2976861.3016341.2956501.296905
Dienstag 23 August 20221.302307+0.272%1.2934711.3006951.3062461.3053501.295725
Montag 22 August 20221.298770-0.032%1.2607581.3013021.3060711.2991251.305350
Sonntag 21 August 20221.2991840.000%1.2984461.2992131.2993251.2992511.299125
Samstag 20 August 20221.2991840.000%1.2989511.2991261.2992511.2989511.299251
Freitag 19 August 20221.299184+0.801%1.2945551.2975731.3008751.2945641.298951
Donnerstag 18 August 20221.288858-0.130%1.2880701.2922601.2963401.2914501.294750
Mittwoch 17 August 20221.290535-0.012%1.2828091.2880581.2935901.2847641.291549
Dienstag 16 August 20221.290692-0.064%1.2831541.2887971.2927511.2899951.284849
Montag 15 August 20221.291515+1.029%1.2770801.2855591.2933001.2774101.290005
Sonntag 14 August 20221.2783670.000%1.2762951.2776321.2786001.2776501.277365
Samstag 13 August 20221.2783670.000%1.2776501.2776501.2776501.2776501.277650
Freitag 12 August 20221.278367+0.104%1.2740501.2768861.2801301.2763301.277650
Donnerstag 11 August 20221.277036-0.869%1.2728741.2767661.2793491.2781501.276350
Mittwoch 10 August 20221.288236+0.158%1.2753551.2843501.2896501.2886501.277550
Dienstag 09 August 20221.286203-0.122%1.2844411.2868611.2900451.2862841.288650
Montag 08 August 20221.287773-0.055%1.2839951.2896211.2949791.2938101.286350
Sonntag 07 August 20221.2884780.000%1.2926011.2931161.2938901.2930811.293810
Samstag 06 August 20221.2884780.000%1.2930811.2930811.2930811.2930811.293081
Freitag 05 August 20221.288478+0.367%1.2863161.2899361.2982351.2867301.293081
Donnerstag 04 August 20221.283764+0.013%1.2818351.2848821.2875601.2844491.286750
Mittwoch 03 August 20221.283598-0.201%1.2835461.2858771.2892501.2874501.284450
Dienstag 02 August 20221.286189+0.654%1.2833841.2858051.2887001.2839511.287050
Montag 01 August 20221.277827-0.525%1.2767451.2809321.2855901.2805361.284025
Sonntag 31 Juli 20221.2845660.000%1.2802601.2809081.2817101.2808551.280555
Samstag 30 Juli 20221.2845660.000%1.2808551.2808551.2808551.2808551.280855
Freitag 29 Juli 20221.284566+0.126%1.2790051.2814891.2854151.2807661.280855
Donnerstag 28 Juli 20221.282948-0.188%1.2796151.2823891.2866951.2825601.280760
Mittwoch 27 Juli 20221.285362-0.169%1.2808561.2862891.2910151.2883551.282595
Dienstag 26 Juli 20221.287535+0.085%1.2817511.2860021.2900901.2846751.288351
Montag 25 Juli 20221.286440+0.029%1.2835391.2888781.2945151.2916901.284724
Sonntag 24 Juli 20221.2860650.000%1.2908591.2917861.2924701.2917511.291701
Samstag 23 Juli 20221.2860650.000%1.2914511.2916051.2917511.2914511.291751
Freitag 22 Juli 20221.286065-0.466%1.2825051.2880551.2927051.2867911.291451
Donnerstag 21 Juli 20221.292087+0.350%1.2860451.2889011.2935801.2885401.286849
Mittwoch 20 Juli 20221.287577-0.549%1.2855301.2874731.2905651.2872101.288495
Dienstag 19 Juli 20221.294680-0.263%1.2868441.2936321.2989051.2982491.287156
Montag 18 Juli 20221.298095-0.680%1.2900501.2977411.3025501.3021851.298245
Sonntag 17 Juli 20221.3069890.000%1.3014051.3034131.3035861.3035841.302164
Samstag 16 Juli 20221.3069890.000%1.3035841.3035841.3035841.3035841.303584
Freitag 15 Juli 20221.306989-0.650%1.3015811.3078591.3134901.3120351.303584
Donnerstag 14 Juli 20221.315542+1.305%1.2972061.3066771.3222151.2976711.311846
Mittwoch 13 Juli 20221.298599-0.408%1.2947251.3011991.3021141.3021141.297450
Dienstag 12 Juli 20221.303924+0.206%1.3021141.3021141.3021141.3021141.302114
Montag 11 Juli 20221.301248+0.179%1.2968051.2968051.2968051.2968051.296805
Sonntag 10 Juli 20221.2989270.000%1.2968051.2968051.2968051.2968051.296805
Samstag 09 Juli 20221.2989270.000%1.2950251.2959911.2968051.2950251.296805
Freitag 08 Juli 20221.298927-0.030%1.2940501.2980841.3021911.2971451.295025
Donnerstag 07 Juli 20221.299312-0.383%1.2966951.3006331.3052011.3040251.297145
Mittwoch 06 Juli 20221.304314+0.429%1.3017851.3037211.3064701.3042661.304025
Dienstag 05 Juli 20221.298737+1.067%1.2843851.2943431.3083411.2862501.304266
Montag 04 Juli 20221.285031-0.708%1.2838091.2872061.2902591.2880351.286250
Sonntag 03 Juli 20221.2941970.000%1.2876991.2891591.2897211.2891751.288039
Samstag 02 Juli 20221.2941970.000%1.2883311.2891741.2891751.2891751.289175
Freitag 01 Juli 20221.294197+0.133%1.2867211.2908221.2964891.2875491.289175
Donnerstag 30 Juni 20221.292481+0.592%1.2861951.2893391.2932151.2894011.287645
Mittwoch 29 Juni 20221.284872+0.033%1.2844841.2874821.2899491.2872501.289450
Dienstag 28 Juni 20221.284443-0.439%1.2819151.2858151.2894451.2875401.287351
Montag 27 Juni 20221.290106-0.585%1.2864511.2885621.2916041.2892401.287556
Sonntag 26 Juni 20221.2977000.000%1.2891491.2891971.2894551.2891751.289235
Samstag 25 Juni 20221.2977000.000%1.2891751.2891751.2891751.2891751.289175
Freitag 24 Juni 20221.297700+0.123%1.2891051.2957801.3001511.2999501.289175
Donnerstag 23 Juni 20221.296102-0.174%1.2937601.2971301.3016251.2948811.300150
Mittwoch 22 Juni 20221.298356+0.276%1.2914061.2954611.2995851.2919501.294885
Dienstag 21 Juni 20221.294787-0.327%1.2906951.2938931.2986511.2981501.291835
Montag 20 Juni 20221.299040-0.068%1.2675241.2998431.3037601.3029061.298250
Sonntag 19 Juni 20221.2999240.000%1.3024301.3034881.3039051.3034951.302891
Samstag 18 Juni 20221.2999240.000%1.3034951.3034951.3034951.3034951.303495
Freitag 17 Juni 20221.299924+0.544%1.2939851.2991041.3078101.2950501.303495
Donnerstag 16 Juni 20221.292885-0.088%1.2860961.2916241.2968091.2888501.295050
Mittwoch 15 Juni 20221.294027+0.023%1.2866901.2943241.2992941.2960501.288751
Dienstag 14 Juni 20221.293724+0.676%1.2867851.2916041.2974401.2895811.296180
Montag 13 Juni 20221.285031+0.809%1.2784051.2839931.2899901.2784051.289594
Sonntag 12 Juni 20221.2747210.000%1.2762451.2778141.2786511.2778251.278375
Samstag 11 Juni 20221.2747210.000%1.2764241.2772441.2778251.2764241.277825
Freitag 10 Juni 20221.274721+1.394%1.2681451.2736341.2812041.2700511.276424
Donnerstag 09 Juni 20221.257191+0.252%1.2548501.2600521.2705501.2556501.270051
Mittwoch 08 Juni 20221.254027-0.495%1.2518851.2542211.2564651.2534511.255749
Dienstag 07 Juni 20221.260270+0.406%1.2523501.2575901.2618031.2579501.253150
Montag 06 Juni 20221.255174-0.119%1.2537951.2572741.2599511.2589731.257850
Sonntag 05 Juni 20221.2566640.000%1.2586961.2592451.2596151.2592501.258696
Samstag 04 Juni 20221.2566640.000%1.2592061.2592321.2592501.2592061.259250
Freitag 03 Juni 20221.256664-0.619%1.2552041.2574811.2596501.2572751.259206
Donnerstag 02 Juni 20221.264497+0.069%1.2565251.2633441.2685801.2657751.257326
Mittwoch 01 Juni 20221.263630-0.263%1.2615641.2647501.2676561.2653511.265791
Dienstag 31 Mai 20221.266965-0.069%1.2630351.2661081.2686151.2657511.265050
Montag 30 Mai 20221.267837-0.492%1.2650851.2686401.2728161.2727641.265660
Sonntag 29 Mai 20221.2741090.000%1.2722341.2723171.2733401.2722341.272630
Samstag 28 Mai 20221.2741090.000%1.2722341.2722341.2722341.2722341.272234
Freitag 27 Mai 20221.274109-0.626%1.2718451.2747481.2783501.2773501.272234
Donnerstag 26 Mai 20221.282135-0.420%1.2768901.2808891.2847361.2818501.277340
Mittwoch 25 Mai 20221.287538+0.645%1.2803551.2831511.2880351.2820501.281702
Dienstag 24 Mai 20221.279291+0.073%1.2769501.2808061.2871941.2769501.281995
Montag 23 Mai 20221.278356-0.036%1.2766501.2792451.2838851.2838851.276898
Sonntag 22 Mai 20221.2788130.000%1.2837851.2839851.2848021.2839501.283915
Samstag 21 Mai 20221.2788130.000%1.2839501.2839501.2839501.2839501.283950
Freitag 20 Mai 20221.278813-0.226%1.2777661.2816941.2867051.2824901.283950
Donnerstag 19 Mai 20221.281710-0.004%1.2784141.2831581.2887511.2886801.282451
Mittwoch 18 Mai 20221.281764-0.044%1.2797251.2835891.2895501.2808501.288689
Dienstag 17 Mai 20221.282326-0.806%1.2807041.2829861.2856761.2852491.280840
Montag 16 Mai 20221.2927461.2837041.2913661.2981101.2921501.285120
MinMaxDurschschnittSDFlüchtigkeit
1.2540271.3865431.3398370.0281247.3576

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CAD mit anderen Wechselkursen:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.