Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 USD-USA [US Dollar / $]=0.9087 CHF-Schweiz [Schweizer Franken / F CH]	1 USD=0.908664 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.1005 USD-USA [US Dollar / $]	1 CHF=1.100517 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-19

Monat	Durchschnitt USD/CHF=	Min USD/CHF=	Max USD/CHF=	Anzahl der Arbeitstage
4/2024	0.908137	0.903315	0.913039	15
3/2024	0.888856	0.877058	0.907082	21
2/2024	0.876566	0.855922	0.886120	21
1/2024	0.858171	0.838009	0.868837	23
12/2023	0.864929	0.836962	0.881101	21
11/2023	0.891517	0.874760	0.908418	22
10/2023	0.903907	0.891512	0.922724	22
9/2023	0.898622	0.882885	0.918755	21
8/2023	0.878891	0.872856	0.884900	23
7/2023	0.874009	0.857130	0.899165	21
6/2023	0.900800	0.890936	0.910384	22
5/2023	0.897232	0.885136	0.910231	23
4/2023	0.898452	0.887861	0.915271	20
3/2023	0.925534	0.910704	0.941820	23
2/2023	0.924456	0.909356	0.940781	20
1/2023	0.925008	0.913922	0.939429	22
12/2022	0.931662	0.923214	0.943945	21
11/2022	0.965212	0.940741	1.013944	22
10/2022	0.996456	0.983964	1.012847	21
9/2022	0.973477	0.950270	0.990566	22
8/2022	0.956842	0.939447	0.979600	23
7/2022	0.970287	0.955481	0.984167	21
6/2022	0.969643	0.951317	1.000383	22
5/2022	0.978958	0.956724	1.005469	22
4/2022	0.944012	0.924448	0.974344	19
3/2022	0.929809	0.918025	0.940149	23
2/2022	0.922373	0.916123	0.927068	20
1/2022	0.919283	0.911068	0.932592	21
12/2021	0.920770	0.912149	0.925195	23
11/2021	0.921969	0.912247	0.935570	22
10/2021	0.923011	0.911207	0.930259	21
9/2021	0.922466	0.915010	0.935314	22
8/2021	0.914221	0.903239	0.923195	22
7/2021	0.918304	0.905811	0.925738	22
6/2021	0.908212	0.894875	0.923931	22
5/2021	0.903077	0.895059	0.914646	21
4/2021	0.920952	0.908566	0.944917	20
3/2021	0.929934	0.913797	0.944136	23
2/2021	0.897486	0.889273	0.908036	20
1/2021	0.886867	0.877047	0.891820	20
12/2020	0.888617	0.880287	0.905414	22
11/2020	0.911096	0.899916	0.917868	21
10/2020	0.912023	0.903762	0.919864	22
9/2020	0.914678	0.905483	0.928142	22
8/2020	0.910346	0.902345	0.919666	21
7/2020	0.934548	0.908930	0.948214	23
6/2020	0.951842	0.942633	0.964177	22
5/2020	0.969977	0.962644	0.976537	20
4/2020	0.970809	0.961689	0.978593	20
3/2020	0.957615	0.924756	0.984963	22
2/2020	0.976455	0.964395	0.983874	20
1/2020	0.969748	0.961501	0.975746	22
12/2019	0.983091	0.966174	0.997460	20
11/2019	0.993374	0.987722	1.001457	21
10/2019	0.993528	0.984695	1.001373	23
9/2019	0.990846	0.982366	0.996143	21
8/2019	0.978989	0.967118	0.995560	22
7/2019	0.987287	0.981453	0.993931	23
6/2019	0.988854	0.974987	0.998927	20
5/2019	1.010658	1.002503	1.020563	22
4/2019	1.007252	0.995016	1.022026	20
3/2019	1.000719	0.992230	1.009338	21
2/2019	1.001467	0.992905	1.009052	20
1/2019	0.989562	0.977547	0.998328	22
12/2018	0.991992	0.980182	0.999206	19
11/2018	1.000912	0.991857	1.009502	22
10/2018	0.993871	0.983457	1.007157	23
9/2018	0.968041	0.954843	0.977540	20
8/2018	0.988282	0.968243	0.997401	23
7/2018	0.994563	0.987730	1.005239	22
6/2018	0.990080	0.981159	0.998189	21
5/2018	0.997212	0.985212	1.005209	22
4/2018	0.968596	0.953968	0.990886	20
3/2018	0.947183	0.935023	0.956010	21
2/2018	0.934801	0.924118	0.943180	20
1/2018	0.961141	0.933017	0.982819	22
12/2017	0.987615	0.975736	0.996764	19
11/2017	0.991688	0.980165	1.002411	22
10/2017	0.982152	0.970623	1.002327	22
9/2017	0.962726	0.945688	0.975300	21
8/2017	0.965696	0.945053	0.974039	23
7/2017	0.960783	0.946041	0.968619	21
6/2017	0.968370	0.957764	0.974747	22
5/2017	0.986275	0.970471	1.008471	22
4/2017	1.000409	0.990942	1.009832	18
3/2017	1.002132	0.983837	1.014975	23
2/2017	1.001645	0.989082	1.012271	20
1/2017	1.009432	0.991911	1.030525	22
12/2016	1.019767	1.008456	1.031166	21
11/2016	0.996461	0.971243	1.016970	22
10/2016	0.987420	0.971698	0.997792	21
9/2016	0.973849	0.966448	0.984927	22
8/2016	0.970561	0.958149	0.984280	23
7/2016	0.981779	0.972277	0.994268	21
6/2016	0.970200	0.954957	0.990676	22
5/2016	0.977831	0.948829	0.992728	22
4/2016	0.963907	0.954194	0.975850	21
3/2016	0.983989	0.960123	1.007737	21
2/2016	0.993383	0.971799	1.020881	21
1/2016	1.007483	0.997704	1.020513	20
12/2015	0.995486	0.980697	1.029057	22
11/2015	1.009172	0.986675	1.030627	21
10/2015	0.968755	0.950520	0.992772	22
9/2015	0.972551	0.955688	0.979499	22
8/2015	0.967702	0.937375	0.985401	21
7/2015	0.954208	0.935539	0.970607	23
6/2015	0.932406	0.917310	0.943988	22
5/2015	0.932133	0.909537	0.951026	20
4/2015	0.963044	0.934998	0.983036	20
3/2015	0.979129	0.955197	1.007279	22
2/2015	0.935587	0.920241	0.949498	20
1/2015	0.940472	0.855827	1.020564	21
12/2014	0.975292	0.957885	0.990363	21
11/2014	0.964339	0.958131	0.971516	20
10/2014	0.953114	0.941589	0.964584	23
9/2014	0.936103	0.918409	0.958674	22
8/2014	0.910045	0.904655	0.916161	21
7/2014	0.897432	0.886762	0.909560	23
6/2014	0.896182	0.890028	0.899911	21
5/2014	0.888813	0.872643	0.898369	21
4/2014	0.882506	0.876658	0.893066	20
3/2014	0.880953	0.872185	0.887416	21
2/2014	0.894167	0.879823	0.905817	20
1/2014	0.904984	0.895448	0.913574	22
12/2013	0.893569	0.885623	0.910239	20
11/2013	0.912829	0.903534	0.920412	21
10/2013	0.903333	0.891199	0.916105	23
9/2013	0.924492	0.904779	0.943966	21
8/2013	0.927001	0.919755	0.937893	22
7/2013	0.945520	0.927834	0.970889	23
6/2013	0.934402	0.919439	0.957565	20
5/2013	0.956690	0.928209	0.974928	22
4/2013	0.936544	0.925356	0.948472	21
3/2013	0.946201	0.940547	0.954394	20
2/2013	0.920649	0.905233	0.932049	20
1/2013	0.924745	0.910849	0.934104	22
12/2012	0.921688	0.909337	0.935839	19
11/2012	0.939555	0.926812	0.949582	22
10/2012	0.932459	0.921939	0.939561	23
9/2012	0.940448	0.927915	0.955442	20
8/2012	0.968721	0.952264	0.980972	23
7/2012	0.977518	0.954101	0.993465	22
6/2012	0.958882	0.945293	0.974517	21
5/2012	0.939564	0.914864	0.968314	22
4/2012	0.913530	0.903868	0.923295	19
3/2012	0.913679	0.901842	0.927117	22
2/2012	0.912856	0.895644	0.929903	21
1/2012	0.938381	0.914390	0.954535	22
12/2011	0.931573	0.908983	0.947972	21
11/2011	0.908054	0.881020	0.926223	22
10/2011	0.897376	0.862359	0.928178	21
9/2011	0.872456	0.780919	0.912775	22
8/2011	0.780956	0.727431	0.821761	23
7/2011	0.824845	0.800701	0.849931	21
6/2011	0.840400	0.833322	0.851106	22
5/2011	0.873864	0.851107	0.889140	22
4/2011	0.898811	0.865882	0.924114	19
3/2011	0.919116	0.901528	0.934646	23
2/2011	0.950626	0.925579	0.973307	20
1/2011	0.956725	0.933848	0.972944	21
12/2010	0.969047	0.935788	1.004804	23
11/2010	0.984214	0.961801	1.003043	22
10/2010	0.968000	0.949294	0.989247	21
9/2010	1.001983	0.973549	1.023183	22
8/2010	1.040168	1.020110	1.058022	22
7/2010	1.054769	1.039377	1.082471	22
6/2010	1.127877	1.082471	1.166845	22
5/2010	1.129109	1.082339	1.165344	21
4/2010	1.069534	1.052792	1.082748	20
3/2010	1.067373	1.054885	1.082736	23
2/2010	1.072104	1.053919	1.084810	20
1/2010	1.034682	1.015450	1.051861	20
12/2009	1.028127	0.997553	1.049583	22
11/2009	1.013012	1.000796	1.031587	21
10/2009	1.021817	1.007000	1.043057	22
9/2009	1.040393	1.022999	1.066596	22
8/2009	1.067897	1.056113	1.081012	21
7/2009	1.079170	1.067707	1.093617	23
6/2009	1.080809	1.063141	1.098350	22
5/2009	1.107813	1.073060	1.141420	20
4/2009	1.148442	1.129742	1.170292	20
3/2009	1.156366	1.121923	1.191128	22
2/2009	1.165846	1.157211	1.185053	20
1/2009	1.128601	1.072696	1.168816	21
12/2008	1.147404	1.046321	1.215135	21
11/2008	1.190896	1.156762	1.219568	20
10/2008	1.140938	1.117534	1.167251	23
9/2008	1.109709	1.081121	1.138008	22
8/2008	1.082966	1.048157	1.105494	21
7/2008	1.026877	1.004690	1.047595	23
6/2008	1.037771	1.018523	1.050665	21
5/2008	1.044444	1.025062	1.056416	21
4/2008	1.013631	0.991181	1.039060	22
3/2008	1.012712	0.984084	1.040208	19
2/2008	1.090493	1.047340	1.103425	21
1/2008	1.100949	1.079422	1.125340	22
12/2007	1.138838	1.117970	1.157084	19
11/2007	1.122840	1.097620	1.160300	22
10/2007	1.174272	1.160241	1.187504	23
9/2007	1.185706	1.168864	1.212518	20
8/2007	1.202668	1.185772	1.216113	23
7/2007	1.207933	1.200072	1.220138	22
6/2007	1.232854	1.217494	1.245005	21
5/2007	1.221660	1.209769	1.231925	22
4/2007	1.211526	1.201603	1.220897	19
3/2007	1.217693	1.205178	1.226682	22
2/2007	1.240021	1.221406	1.253319	20
1/2007	1.242865	1.213564	1.255011	22
12/2006	1.208669	1.191584	1.221306	19
11/2006	1.236263	1.205758	1.256889	22
10/2006	1.260691	1.244249	1.271914	22
9/2006	1.244348	1.230314	1.258067	21
8/2006	1.231374	1.221844	1.242986	23
7/2006	1.236826	1.225340	1.257170	21
6/2006	1.233406	1.203658	1.251080	22
5/2006	1.218900	1.199938	1.240152	22
4/2006	1.283521	1.253330	1.309956	18
3/2006	1.305433	1.291030	1.316986	23
2/2006	1.305118	1.284982	1.319355	20
1/2006	1.280295	1.259069	1.313716	22
12/2005	1.305620	1.282945	1.319740	21
11/2005	1.310905	1.281289	1.324741	22
10/2005	1.289296	1.273604	1.303343	21
9/2005	1.264603	1.230579	1.297626	22
8/2005	1.263288	1.246929	1.275964	23
7/2005	1.294115	1.279221	1.306644	21
6/2005	1.265285	1.244401	1.283474	22
5/2005	1.217213	1.189686	1.246614	22
4/2005	1.196118	1.180317	1.213193	21
3/2005	1.173891	1.154747	1.200836	21
2/2005	1.191308	1.160709	1.221482	20
1/2005	1.179132	1.143407	1.195017	21
12/2004	1.145973	1.132619	1.163596	23
11/2004	1.171512	1.136818	1.205588	22
10/2004	1.235461	1.197702	1.265511	21
9/2004	1.263035	1.251027	1.277432	22
8/2004	1.263883	1.241929	1.284653	22
7/2004	1.245116	1.224732	1.280339	22
6/2004	1.251390	1.237276	1.263808	22
5/2004	1.282748	1.249714	1.306845	21
4/2004	1.297300	1.265828	1.313873	20
3/2004	1.278053	1.260746	1.301738	23
2/2004	1.244293	1.224685	1.270736	20
1/2004	1.241408	1.219988	1.268973	21
12/2003	1.265453	1.233492	1.298706	21
11/2003	1.332704	1.290979	1.374475	20
10/2003	1.324454	1.312320	1.339839	23
9/2003	1.379631	1.322005	1.421612	22
8/2003	1.382969	1.346910	1.423624	21
7/2003	1.361017	1.345124	1.387772	23
6/2003	1.321549	1.301586	1.360287	21
5/2003	1.308835	1.283842	1.349082	21
4/2003	1.379605	1.355982	1.405500	20
3/2003	1.360173	1.323466	1.395762	21
2/2003	1.362137	1.344271	1.374113	20
1/2003	1.376724	1.349862	1.405609	22
12/2002	1.442031	1.384953	1.496708	20
11/2002	1.465383	1.444993	1.488743	21
10/2002	1.493230	1.475935	1.508166	23
9/2002	1.493687	1.461855	1.525236	21
8/2002	1.496972	1.469057	1.518408	22
7/2002	1.474127	1.442440	1.507352	23
6/2002	1.541363	1.475789	1.575540	20
5/2002	1.589292	1.560030	1.612625	22
4/2002	1.654815	1.619495	1.673514	21
3/2002	1.676066	1.651079	1.708752	20
2/2002	1.698232	1.680805	1.712749	20
1/2002	1.669645	1.641182	1.717883	22
12/2001	1.654509	1.632446	1.682628	19
11/2001	1.650485	1.618665	1.669999	22
10/2001	1.633148	1.602127	1.664341	23
9/2001	1.637367	1.572174	1.706945	20
8/2001	1.682094	1.649197	1.718475	23
7/2001	1.759072	1.712044	1.815363	22
6/2001	1.784592	1.761141	1.799669	21
5/2001	1.754495	1.726591	1.793160	22
4/2001	1.714401	1.689991	1.741855	19
3/2001	1.688816	1.642529	1.729053	22
2/2001	1.666454	1.629492	1.692503	20
1/2001	1.629899	1.597062	1.667068	22
12/2000	1.687471	1.636969	1.732570	19
11/2000	1.777009	1.738254	1.803773	22
10/2000	1.769884	1.731084	1.828405	22
9/2000	1.755447	1.721476	1.786887	21
8/2000	1.715334	1.668826	1.740861	23
7/2000	1.650268	1.622721	1.679826	21
6/2000	1.644501	1.620124	1.687031	22
5/2000	1.717908	1.679453	1.747831	22
4/2000	1.662646	1.626383	1.729224	18
3/2000	1.663601	1.637974	1.683014	23
2/2000	1.634143	1.599623	1.666563	21
1/2000	1.588932	1.546785	1.643448	21
12/1999	1.584433	1.562555	1.597750	23
11/1999	1.552803	1.517404	1.590652	22
10/1999	1.489262	1.460300	1.533531	21
9/1999	1.525348	1.494945	1.552504	22
8/1999	1.509447	1.481420	1.534554	22
7/1999	1.549938	1.493922	1.587515	22
6/1999	1.537135	1.520543	1.553502	22
5/1999	1.507888	1.489027	1.524770	21
4/1999	1.496257	1.475108	1.520525	22
3/1999	1.466064	1.450027	1.491115	23
2/1999	1.425833	1.407424	1.454463	20
1/1999	1.382982	1.356522	1.416286	21
12/1998	1.360761	1.333997	1.377999	23
11/1998	1.384309	1.348996	1.409494	21
10/1998	1.336682	1.293994	1.362007	22
9/1998	1.401661	1.373504	1.446510	22
8/1998	1.494572	1.454000	1.509007	21
7/1998	1.513738	1.477492	1.544002	23
6/1998	1.493454	1.474002	1.523997	22
5/1998	1.479332	1.456506	1.498501	21
4/1998	1.506819	1.483007	1.534502	22
3/1998	1.488204	1.460495	1.521000	22
2/1998	1.463575	1.445001	1.481991	20
1/1998	1.473988	1.447491	1.501507	22
12/1997	1.437696	1.426503	1.456493	23
11/1997	1.406900	1.386501	1.425499	20
10/1997	1.451521	1.396999	1.480495	23
9/1997	1.472445	1.449104	1.501603	22
8/1997	1.513336	1.484403	1.534903	21
7/1997	1.480848	1.453903	1.524191	23
6/1997	1.442305	1.432598	1.459502	21
5/1997	1.432946	1.401496	1.471904	22
4/1997	1.461653	1.435102	1.476000	22
3/1997	1.463873	1.435003	1.488905	21
2/1997	1.453641	1.424705	1.482304	20
1/1997	1.388860	1.346494	1.432295	23
12/1996	1.328237	1.296100	1.352599	22
11/1996	1.274442	1.259905	1.298307	21
10/1996	1.258152	1.246202	1.269403	23
9/1996	1.231772	1.205294	1.257807	21
8/1996	1.202704	1.190101	1.211997	22
7/1996	1.233069	1.188506	1.262503	23
6/1996	1.256685	1.246801	1.268203	20
5/1996	1.254402	1.233998	1.274099	23
4/1996	1.218110	1.192903	1.238796	22
3/1996	1.195995	1.185901	1.207499	21
2/1996	1.195077	1.173003	1.218501	21
1/1996	1.178356	1.149499	1.216104	23
12/1995	1.164056	1.151099	1.177698	21
11/1995	1.142874	1.132194	1.166602	22
10/1995	1.145476	1.126201	1.156995	22
9/1995	1.190033	1.146798	1.222602	21
8/1995	1.196382	1.150102	1.237305	23
7/1995	1.156142	1.144702	1.176698	21
6/1995	1.158140	1.144399	1.183792	22
5/1995	1.168373	1.128203	1.212005	23
4/1995	1.139686	1.123302	1.159798	20
3/1995	1.172222	1.137001	1.243204	23
2/1995	1.271234	1.235504	1.297697	20
1/1995	1.288234	1.265001	1.316492	22
12/1994	1.329387	1.311502	1.340504	22
11/1994	1.295359	1.247498	1.330802	22
10/1994	1.264653	1.240499	1.297203	21
9/1994	1.291959	1.278000	1.329996	22
8/1994	1.318417	1.291992	1.340992	23
7/1994	1.324848	1.293004	1.351503	21
6/1994	1.375354	1.326502	1.418004	22
5/1994	1.414168	1.397495	1.434993	22
4/1994	1.436051	1.410500	1.452004	21
3/1994	1.428989	1.410500	1.440999	23
2/1994	1.457951	1.431498	1.483005	20
1/1994	1.471096	1.451992	1.486003	21
12/1993	1.464300	1.438008	1.501502	23
11/1993	1.497454	1.488502	1.507492	22
10/1993	1.441157	1.401999	1.488801	21
9/1993	1.418426	1.388502	1.473503	22
8/1993	1.497174	1.468009	1.524297	22
7/1993	1.514454	1.499010	1.536498	22
6/1993	1.473542	1.421299	1.518003	22
5/1993	1.448976	1.412496	1.477500	21
4/1993	1.461272	1.417498	1.495501	22
3/1993	1.519534	1.495001	1.540695	23
2/1993	1.519419	1.490790	1.543795	20
1/1993	1.477489	1.446499	1.504491	21
12/1992	1.421834	1.387499	1.469506	23
11/1992	1.429762	1.387803	1.456000	21
10/1992	1.316932	1.224202	1.374501	22
9/1992	1.275167	1.230494	1.317498	22
8/1992	1.300348	1.250499	1.332501	21
7/1992	1.333478	1.276506	1.367001	23
6/1992	1.427418	1.368497	1.473493	22
5/1992	1.492094	1.461006	1.525495	21
4/1992	1.517844	1.488003	1.543499	22
3/1992	1.508233	1.482498	1.529999	22
2/1992	1.456850	1.399997	1.504498	20
1/1992	1.398827	1.345499	1.438502	23
12/1991	1.384932	1.349996	1.427003	22
11/1991	1.436548	1.406007	1.465001	21
10/1991	1.479065	1.450008	1.500493	23
9/1991	1.484643	1.449702	1.530004	21
8/1991	1.520697	1.493498	1.554995	22
7/1991	1.550248	1.519497	1.584498	23
6/1991	1.531465	1.495004	1.561490	20
5/1991	1.454735	1.431498	1.472502	23
4/1991	1.441558	1.405998	1.490498	22
3/1991	1.389666	1.328004	1.459498	21
2/1991	1.267056	1.235000	1.316500	20
1/1991	1.271900	1.250502	1.300497	23
12/1990	1.280666	1.255500	1.312006	21
11/1990	1.257182	1.240995	1.290003	22
10/1990	1.281338	1.268499	1.296000	23
9/1990	1.306935	1.283504	1.332495	20
8/1990	1.309926	1.256500	1.380006	23
7/1990	1.393158	1.353502	1.415993	22
6/1990	1.425285	1.405994	1.447504	21
5/1990	1.419587	1.391000	1.460003	23
4/1990	1.487376	1.457493	1.505500	21
3/1990	1.511772	1.496001	1.528002	22
2/1990	1.487650	1.473001	1.504501	20
1/1990	1.518464	1.481003	1.572497	23
12/1989	1.567593	1.527149	1.605630	21
11/1989	1.618756	1.590852	1.642895	22
10/1989	1.631167	1.604513	1.673016	22
9/1989	1.688079	1.618276	1.721512	21
8/1989	1.659898	1.592492	1.693176	23
7/1989	1.631331	1.607097	1.663636	21
6/1989	1.710270	1.671947	1.767631	22
5/1989	1.727138	1.669007	1.797706	23
4/1989	1.647359	1.630717	1.669007	20
3/1989	1.606818	1.569604	1.659390	23
2/1989	1.575321	1.550184	1.601580	20
1/1989	1.556345	1.492272	1.588566	22
12/1988	1.479439	1.442281	1.511488	22
11/1988	1.467826	1.438607	1.505596	22
10/1988	1.541833	1.489179	1.585399	21
9/1988	1.576343	1.553915	1.597767	22
8/1988	1.583005	1.555370	1.608948	23
7/1988	1.531930	1.509716	1.566108	21
6/1988	1.459537	1.426143	1.510270	22
5/1988	1.410290	1.393917	1.440708	22
4/1988	1.382457	1.366362	1.401291	21
3/1988	1.386785	1.367068	1.404868	23
2/1988	1.392191	1.378059	1.405783	21
1/1988	1.341512	1.279117	1.373715	21
12/1987	1.329506	1.279117	1.363837	23
11/1987	1.382239	1.341041	1.421055	21
10/1987	1.495476	1.437086	1.537256	22
9/1987	1.501984	1.483308	1.529651	22
8/1987	1.538794	1.496578	1.578352	21
7/1987	1.535445	1.510695	1.550641	23
6/1987	1.507361	1.477072	1.533062	22
5/1987	1.469459	1.445546	1.512246	21
4/1987	1.495207	1.449494	1.526188	22
3/1987	1.536956	1.505881	1.564331	22
2/1987	1.542115	1.512736	1.572152	20
1/1987	1.562045	1.488555	1.622192	22
12/1986	1.664438	1.622064	1.707342	23
11/1986	1.686291	1.646241	1.726552	20
10/1986	1.641813	1.614751	1.715851	23
9/1986	1.652131	1.614731	1.684083	22
8/1986	1.662152	1.642846	1.690541	21
7/1986	1.745518	1.680983	1.791350	23
6/1986	1.840690	1.795802	1.929915	21
5/1986	1.851677	1.800116	1.915914	22
4/1986	1.902925	1.815165	2.007445	22
3/1986	1.909312	1.869123	1.968842	21
2/1986	1.955045	1.864972	2.046482	20
1/1986	2.068458	2.016416	2.100322	23
12/1985	2.103878	2.072674	2.125710	22
11/1985	2.129001	2.078954	2.156460	21
10/1985	2.167821	2.130371	2.201034	23
9/1985	2.335735	2.178972	2.447935	21
8/1985	2.291738	2.250102	2.361895	22
7/1985	2.415771	2.282207	2.557682	23
6/1985	2.571006	2.517848	2.609175	20
5/1985	2.615433	2.551573	2.731629	23
4/1985	2.592847	2.478785	2.674350	22
3/1985	2.811782	2.618967	2.917341	21
2/1985	2.794733	2.689243	2.927426	20
1/1985	2.652809	2.593081	2.684622	23
12/1984	2.559038	2.534574	2.593081	21
11/1984	2.461703	2.397566	2.545044	22
10/1984	2.523188	2.479541	2.572893	23
9/1984	2.497438	2.423433	2.567925	20
8/1984	2.418865	2.383821	2.472493	23
7/1984	2.406447	2.343611	2.464495	22
6/1984	2.278982	2.222426	2.339607	21
5/1984	2.265942	2.242079	2.288845	23
4/1984	2.187517	2.147198	2.242079	21
3/1984	2.147873	2.108187	2.177238	22
2/1984	2.207515	2.158279	2.241779	21
1/1984	2.233964	2.180149	2.252863	22
12/1983	2.196075	2.158055	2.214977	22
11/1983	2.169138	2.149563	2.184439	22
10/1983	2.109993	2.087997	2.136327	21
9/1983	2.163195	2.128439	2.188161	22
8/1983	2.162455	2.128599	2.193724	23
7/1983	2.116633	2.087420	2.127908	21
6/1983	2.111138	2.076936	2.140505	22
5/1983	2.059280	2.031110	2.090630	22
4/1983	2.057462	2.043111	2.081582	21
3/1983	2.061440	2.037479	2.086550	23
2/1983	2.015319	1.983977	2.044414	20
1/1983	1.967542	1.916974	2.033146	21
12/1982	2.048856	1.990161	2.115101	23
11/1982	2.197075	2.136219	2.231345	22
10/1982	2.170206	2.125968	2.215050	21
9/1982	2.135814	2.085115	2.180196	22
8/1982	2.107649	2.044921	2.160113	22
7/1982	2.094416	2.025316	2.141458	22
6/1982	2.076007	2.020146	2.141628	22
5/1982	1.948203	1.891952	1.993879	21
4/1982	1.961784	1.933678	1.981949	22
3/1982	1.886767	1.841260	1.941318	23
2/1982	1.890596	1.861244	1.922627	20
1/1982	1.841542	1.787040	1.867715	21
12/1981	1.813819	1.776156	1.857259	23
11/1981	1.784441	1.758741	1.821000	21
10/1981	1.884857	1.832634	1.976576	22
9/1981	2.026899	1.917796	2.160689	22
8/1981	2.167481	2.119176	2.210192	21
7/1981	2.095807	2.062896	2.138395	23
6/1981	2.071223	2.025191	2.140777	22
5/1981	2.061165	2.020898	2.084463	21
4/1981	1.971719	1.912342	2.020898	22
3/1981	1.924841	1.862784	1.998896	22
2/1981	1.945803	1.890090	2.058259	20
1/1981	1.816397	1.750068	1.924448	22
12/1980	1.780751	1.751195	1.834300	23
11/1980	1.726795	1.692252	1.755669	20
10/1980	1.659503	1.630563	1.718143	23
9/1980	1.639143	1.625801	1.660353	22
8/1980	1.651544	1.630721	1.667960	21
7/1980	1.606646	1.583821	1.653636	23
6/1980	1.632483	1.613247	1.660086	21
5/1980	1.662960	1.641783	1.680983	22
4/1980	1.763881	1.664596	1.874289	22
3/1980	1.761655	1.710557	1.839617	21
2/1980	1.637596	1.610344	1.691045	21
1/1980	1.593199	1.571376	1.624090	23
12/1979	1.600178	1.562592	1.620613	21
11/1979	1.647599	1.606016	1.670845	22
10/1979	1.627509	1.546993	1.677939	23
9/1979	1.614395	1.553030	1.657101	20
8/1979	1.656315	1.645231	1.661014	23
7/1979	1.646874	1.625586	1.663424	22
6/1979	1.700939	1.642634	1.734317	21
5/1979	1.727289	1.711163	1.741576	23
4/1979	1.715352	1.702262	1.726853	21
3/1979	1.680414	1.669731	1.692126	22
2/1979	1.674471	1.656346	1.709478	20
1/1979	1.666929	1.609756	1.702322	23
12/1978	1.673826	1.621320	1.741062	21
11/1978	1.668922	1.515812	1.757947	22
10/1978	1.538222	1.484867	1.594788	22
9/1978	1.571085	1.457121	1.630047	21
8/1978	1.666528	1.573153	1.732492	23
7/1978	1.801563	1.742913	1.840691	21
6/1978	1.884274	1.854271	1.915812	22
5/1978	1.962122	1.897056	1.991087	23
4/1978	1.901274	1.830192	1.969453	20
3/1978	1.898622	1.781753	1.977324	23
2/1978	1.904549	1.784609	1.985458	20
1/1978	1.989343	1.919497	2.047619	22
12/1977	2.074771	2.004380	2.146777	22
11/1977	2.198733	2.149705	2.225656	22
10/1977	2.278389	2.229631	2.337188	21
9/1977	2.375341	2.337318	2.398222	22
8/1977	2.406727	2.376026	2.440680	23
7/1977	2.411834	2.385015	2.462445	21
6/1977	2.487888	2.460276	2.505093	22
5/1977	2.518507	2.503720	2.528904	22
4/1977	2.525856	2.512221	2.541489	21
3/1977	2.551193	2.538478	2.567299	23
2/1977	2.519645	2.504238	2.557620	20
1/1977	2.488467	2.440355	2.530141	21
12/1976	2.449000	2.430704	2.455202	23
11/1976	2.439766	2.427472	2.444702	22
10/1976	2.445025	2.429571	2.458149	21
9/1976	2.472806	2.448990	2.483760	22
8/1976	2.478612	2.464152	2.496710	22
7/1976	2.483066	2.467076	2.510127	22
6/1976	2.467293	2.398945	2.503859	22
5/1976	2.484914	2.438440	2.523218	21
4/1976	2.527219	2.506684	2.540792	22
3/1976	2.564957	2.534013	2.592890	23
2/1976	2.568321	2.547645	2.595408	20
1/1976	2.603762	2.595552	2.621152	22
12/1975	2.633684	2.617809	2.677362	23
11/1975	2.651657	2.621469	2.678764	20
10/1975	2.663945	2.621713	2.731272	23
9/1975	2.707021	2.675844	2.755771	22
8/1975	2.682031	2.666356	2.703471	21
7/1975	2.608997	2.508104	2.710393	23
6/1975	2.493457	2.483765	2.510091	21
5/1975	2.505946	2.470950	2.560125	22
4/1975	2.556446	2.514175	2.577991	22
3/1975	2.480304	2.399431	2.524220	21
2/1975	2.476814	2.393812	2.552929	20
1/1975	2.526379	2.435013	2.572977	23
12/1974	2.606631	2.517331	2.743882	22
11/1974	2.751359	2.609756	2.862146	21
10/1974	2.898836	2.844715	2.953330	23
9/1974	2.998773	2.954009	3.028759	21
8/1974	2.981403	2.934434	3.007455	22
7/1974	2.964439	2.915129	3.002933	23
6/1974	2.990912	2.939681	3.039390	20
5/1974	2.909984	2.795787	2.987243	23
4/1974	3.025640	2.925284	3.074430	22
3/1974	3.080785	3.003550	3.159534	21
2/1974	3.174942	3.057126	3.272050	20
1/1974	3.357096	3.250752	3.423306	23
12/1973	3.198484	3.173100	3.250752	21
11/1973	3.162312	3.083900	3.215548	22
10/1973	3.025611	2.998123	3.094304	23
9/1973	3.014020	2.983446	3.035825	20
8/1973	2.969395	2.834146	3.063584	23
7/1973	2.815494	2.711995	2.890156	22
6/1973	3.052658	2.935835	3.096019	21
5/1973	3.171241	3.080090	3.248575	23
4/1973	3.238992	3.228262	3.263740	21
3/1973	3.176374	3.129139	3.244980	22
2/1973	3.423990	3.153633	3.604252	20
1/1973	3.733117	3.617172	3.771839	23
12/1972	3.769155	3.753368	3.777161	21
11/1972	3.795563	3.775966	3.803601	22
10/1972	3.796423	3.783672	3.806841	22
9/1972	3.785594	3.777013	3.799810	21
8/1972	3.780016	3.770373	3.790378	23
7/1972	3.763933	3.750208	3.788299	21
6/1972	3.803347	3.725664	3.843429	22
5/1972	3.859583	3.843092	3.868562	23
4/1972	3.856248	3.835028	3.877318	20
3/1972	3.849696	3.815375	3.872400	23
2/1972	3.859224	3.842800	3.874426	21
1/1972	3.891654	3.864417	3.922265	21
12/1971	3.903175	3.871544	3.953611	23
11/1971	3.981483	3.950812	3.996888	22
10/1971	3.975483	3.958557	3.995326	21
9/1971	3.982206	3.952699	4.009650	22
8/1971	4.032071	3.949766	4.089283	22
7/1971	4.094309	4.084411	4.105578	22
6/1971	4.092071	4.084262	4.102570	22
5/1971	4.140401	4.070889	4.296244	21
4/1971	4.298281	4.294987	4.305057	22
3/1971	4.300057	4.295350	4.306508	23
2/1971	4.297125	4.295297	4.306488	20
1/1971	4.305444	4.296621	4.317199	21
12/1970	4.311196	4.301880	4.315117	23
11/1970	4.319090	4.308706	4.331525	21
10/1970	4.329930	4.324070	4.336657	22
9/1970	4.306123	4.299674	4.326127	22
8/1970	4.301351	4.297497	4.304701	21
7/1970	4.303440	4.295043	4.312700	23
6/1970	4.314457	4.310337	4.319020	22
5/1970	4.309739	4.297550	4.322684	21
4/1970	4.301679	4.298629	4.307792	22
3/1970	4.309335	4.303886	4.312936	22
2/1970	4.298711	4.295861	4.303126	20
1/1970	4.314560	4.305977	4.326116	22
12/1969	4.308755	4.301513	4.323197	23
11/1969	4.325226	4.310065	4.338429	20
10/1969	4.302690	4.291738	4.330224	23
9/1969	4.297642	4.294830	4.304489	22
8/1969	4.304652	4.297732	4.310375	21
7/1969	4.310742	4.303624	4.325207	23
6/1969	4.313402	4.297767	4.331656	21
5/1969	4.327369	4.314138	4.385287	22
4/1969	4.322407	4.305165	4.330590	22
3/1969	4.298755	4.294604	4.322144	21
2/1969	4.320152	4.304022	4.326752	20
1/1969	4.318516	4.302388	4.326176	23
12/1968	4.298179	4.293322	4.303776	22
11/1968	4.300046	4.294955	4.303360	21
10/1968	4.296909	4.295016	4.304432	23
9/1968	4.300463	4.294579	4.306909	21
8/1968	4.305794	4.299202	4.312601	22
7/1968	4.297512	4.294614	4.303030	23
6/1968	4.303588	4.294175	4.310752	20
5/1968	4.323017	4.295533	4.341317	23
4/1968	4.337670	4.330397	4.342051	22
3/1968	4.331397	4.294213	4.345168	21
2/1968	4.348364	4.345164	4.350359	21
1/1968	4.342996	4.325581	4.349598	23
12/1967	4.317668	4.314433	4.325866	21
11/1967	4.319598	4.315065	4.330304	22
10/1967	4.341027	4.331999	4.344438	22
9/1967	4.341977	4.338395	4.344966	21
8/1967	4.335972	4.329312	4.342017	23
7/1967	4.322966	4.317840	4.327502	21
6/1967	4.316170	4.314722	4.318833	22
5/1967	4.315375	4.314653	4.317214	23
4/1967	4.323944	4.314720	4.333642	20
3/1967	4.332691	4.329864	4.336025	23
2/1967	4.335767	4.332751	4.337627	20
1/1967	4.330414	4.327985	4.337407	22
12/1966	4.323107	4.319474	4.328798	22
11/1966	4.320929	4.314841	4.335077	22
10/1966	4.335068	4.326118	4.339734	21
9/1966	4.328012	4.323252	4.332826	22
8/1966	4.326420	4.319823	4.330494	23
7/1966	4.316848	4.314846	4.319515	21
6/1966	4.315678	4.314289	4.318520	22
5/1966	4.316001	4.314812	4.319342	22
4/1966	4.329182	4.317701	4.342218	21
3/1966	4.339768	4.335404	4.343571	23
2/1966	4.333387	4.326581	4.339441	20
1/1966	4.327822	4.320030	4.334810	21
12/1965	4.316838	4.315102	4.319050	23
11/1965	4.319285	4.316948	4.320817	22
10/1965	4.319423	4.316430	4.322187	21
9/1965	4.316940	4.315189	4.318880	22
8/1965	4.317387	4.314613	4.324097	22
7/1965	4.323937	4.314396	4.335788	22
6/1965	4.333687	4.328166	4.337720	22
5/1965	4.346346	4.340359	4.349229	21
4/1965	4.343718	4.336697	4.350038	22
3/1965	4.343142	4.332262	4.349199	23
2/1965	4.328301	4.323643	4.334223	20
1/1965	4.319168	4.314619	4.324712	21
12/1964	4.314946	4.314355	4.315367	23
11/1964	4.315200	4.314545	4.315967	21
10/1964	4.316828	4.314681	4.320057	22
9/1964	4.319564	4.316395	4.321974	22
8/1964	4.320507	4.318883	4.323980	21
7/1964	4.321109	4.316802	4.325733	23
6/1964	4.315122	4.314549	4.318071	22
5/1964	4.315242	4.314373	4.316195	21
4/1964	4.320743	4.314749	4.328922	22
3/1964	4.326496	4.323395	4.329937	22
2/1964	4.324619	4.317253	4.331153	20
1/1964	4.315839	4.314808	4.317419	23
12/1963	4.315652	4.314909	4.317453	22
11/1963	4.316257	4.315452	4.317372	21
10/1963	4.315280	4.314459	4.317200	23
9/1963	4.315315	4.314740	4.316058	21
8/1963	4.316793	4.315447	4.319012	22
7/1963	4.323377	4.318852	4.329274	23
6/1963	4.323848	4.319072	4.329128	20
5/1963	4.323146	4.317376	4.329842	23
4/1963	4.328734	4.327519	4.332068	22
3/1963	4.328088	4.323227	4.331492	21
2/1963	4.324389	4.322494	4.326358	20
1/1963	4.324931	4.319417	4.329337	23
12/1962	4.315491	4.313683	4.322162	21
11/1962	4.315459	4.313852	4.317173	22
10/1962	4.321285	4.313219	4.327745	23
9/1962	4.323086	4.319935	4.326341	20
8/1962	4.321691	4.319957	4.324228	23
7/1962	4.316766	4.314246	4.323321	22
6/1962	4.315112	4.313472	4.316432	21
5/1962	4.328603	4.314959	4.345970	23
4/1962	4.345234	4.339502	4.348763	21
3/1962	4.339496	4.334092	4.347116	22
2/1962	4.326510	4.317524	4.335626	20
1/1962	4.317745	4.314011	4.320558	23
12/1961	4.315348	4.314011	4.317532	21
11/1961	4.322457	4.319391	4.324727	22
10/1961	4.322387	4.317789	4.326659	22
9/1961	4.315873	4.314437	4.324102	21
8/1961	4.316596	4.313492	4.321336	23
7/1961	4.315436	4.314506	4.318534	21
6/1961	4.320425	4.314249	4.329335	22
5/1961	4.328453	4.325561	4.330752	23
4/1961	4.324058	4.316625	4.328609	20
3/1961	4.320235	4.297254	4.333472	23
2/1961	4.319961	4.310847	4.335326	20
1/1961	4.306315	4.304954	4.311600	22
12/1960	4.305185	4.304438	4.306660	22
11/1960	4.307408	4.304882	4.309107	22
10/1960	4.308487	4.305104	4.312287	21
9/1960	4.306730	4.304738	4.310969	22
8/1960	4.310422	4.304961	4.320796	23
7/1960	4.313301	4.304619	4.318335	21
6/1960	4.314456	4.313198	4.317217	22
5/1960	4.323744	4.312529	4.336973	22
4/1960	4.338069	4.336072	4.340133	21
3/1960	4.336099	4.334269	4.337962	23
2/1960	4.336906	4.331862	4.339646	21
1/1960	4.326013	4.321314	4.331533	21
12/1959	4.323028	4.312306	4.342946	23
11/1959	4.340076	4.334372	4.348361	21
10/1959	4.338166	4.328227	4.347364	22
9/1959	4.324485	4.319418	4.330883	22
8/1959	4.313903	4.309325	4.318043	21
7/1959	4.309006	4.307883	4.310531	23
6/1959	4.310986	4.307470	4.318764	22
5/1959	4.322262	4.317464	4.326387	21
4/1959	4.322202	4.317975	4.326628	22
3/1959	4.322282	4.318090	4.327406	22
2/1959	4.312711	4.310050	4.319554	20
1/1959	4.311667	4.308470	4.320707	22
12/1958	4.288595	4.284529	4.308922	23
11/1958	4.291406	4.284778	4.296437	20
10/1958	4.291303	4.286372	4.300308	23
9/1958	4.285118	4.284472	4.285495	22
8/1958	4.285233	4.284911	4.285729	21
7/1958	4.285209	4.284692	4.286153	23
6/1958	4.285113	4.284545	4.285787	21
5/1958	4.285124	4.284546	4.285510	22
4/1958	4.285120	4.284692	4.285496	22
3/1958	4.284919	4.284505	4.285423	21
2/1958	4.285026	4.284680	4.285132	20
1/1958	4.285468	4.285015	4.286137	23
12/1957	4.285157	4.284826	4.286137	22
11/1957	4.285247	4.284971	4.285525	21
10/1957	4.285297	4.284651	4.285743	23
9/1957	4.285270	4.284651	4.285743	21
8/1957	4.285373	4.284884	4.285889	22
7/1957	4.286013	4.285423	4.286735	23
6/1957	4.285118	4.284447	4.285656	20
5/1957	4.285334	4.284986	4.286239	23
4/1957	4.286367	4.285102	4.287288	22
3/1957	4.288287	4.284899	4.293480	21
2/1957	4.289897	4.286735	4.292633	20
1/1957	4.286179	4.285117	4.287056	23
12/1956	4.284935	4.284213	4.285495	21
11/1956	4.284930	4.284109	4.285846	22
10/1956	4.285920	4.284999	4.287175	23
9/1956	4.284816	4.284313	4.285145	20
8/1956	4.285456	4.284838	4.285933	23
7/1956	4.285352	4.284619	4.286372	22
6/1956	4.285719	4.284607	4.287404	21
5/1956	4.286014	4.285133	4.288333	23
4/1956	4.285122	4.284480	4.285714	21
3/1956	4.285073	4.284553	4.285424	22
2/1956	4.284855	4.284466	4.285003	21
1/1956	4.285208	4.284611	4.285482	22
12/1955	4.284980	4.284712	4.285351	22
11/1955	4.285036	4.284393	4.285700	22
10/1955	4.285745	4.285162	4.286136	21
9/1955	4.285356	4.284074	4.285830	22
8/1955	4.285983	4.285075	4.287080	23
7/1955	4.285768	4.285046	4.286208	21
6/1955	4.285243	4.284755	4.285932	22
5/1955	4.285486	4.284915	4.285947	22
4/1955	4.285935	4.285016	4.287868	21
3/1955	4.286195	4.284477	4.287216	23
2/1955	4.288045	4.286881	4.290237	20
1/1955	4.286763	4.285948	4.287348	21
12/1954	4.285437	4.284840	4.286822	23
11/1954	4.286634	4.285408	4.287771	22
10/1954	4.288282	4.287115	4.290049	21
9/1954	4.287316	4.286327	4.288444	22
8/1954	4.288032	4.286531	4.289363	22
7/1954	4.288533	4.286152	4.290342	22
6/1954	4.285661	4.284840	4.286589	22
5/1954	4.286391	4.285714	4.287464	21
4/1954	4.289465	4.287027	4.290749	22
3/1954	4.290425	4.289654	4.291407	23
2/1954	4.289074	4.287464	4.290749	20
1/1954	4.291365	4.290311	4.294039	21
12/1953	4.295487	4.288778	4.303720	23
11/1953	4.300283	4.292723	4.306809	21
10/1953	4.290471	4.287902	4.294039	22
9/1953	4.286878	4.286152	4.288778	22
8/1953	4.285701	4.282655	4.287027	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.