fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.28 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1727 USD
1 EUR=122.36 JPY
1 EUR=0.9066 GBP
1 USD=104.34 JPY
1 USD=0.9118 CHF
1 GBP=1.2935 USD
1 USD=1.3284 CAD
1 USD=1.4158 AUD
1 EUR=1.0693 CHF
31.103 XAU=1 870 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 28 Oktober 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 Oktober 2020
1 USD-USA [US Dollar / $]=0.9118 CHF-Schweiz [Schweizer Franken / F CH]1 USD=0.911827 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0967 USD-USA [US Dollar / $]1 CHF=1.096699 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
09 August 2019 / 29 Oktober 2020
DatumUSD/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 29 Oktober 20200.9089910.9101610.9109030.9103450.909570
Mittwoch 28 Oktober 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Dienstag 27 Oktober 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Montag 26 Oktober 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sonntag 25 Oktober 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Samstag 24 Oktober 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Freitag 23 Oktober 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
Donnerstag 22 Oktober 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
Mittwoch 21 Oktober 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Dienstag 20 Oktober 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Montag 19 Oktober 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sonntag 18 Oktober 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Samstag 17 Oktober 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Freitag 16 Oktober 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Donnerstag 15 Oktober 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Mittwoch 14 Oktober 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Dienstag 13 Oktober 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Montag 12 Oktober 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sonntag 11 Oktober 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Samstag 10 Oktober 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Freitag 09 Oktober 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Donnerstag 08 Oktober 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Mittwoch 07 Oktober 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Dienstag 06 Oktober 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Montag 05 Oktober 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sonntag 04 Oktober 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Samstag 03 Oktober 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Freitag 02 Oktober 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Donnerstag 01 Oktober 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Mittwoch 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Dienstag 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Montag 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sonntag 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Samstag 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Freitag 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Donnerstag 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Mittwoch 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Dienstag 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Montag 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sonntag 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Samstag 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Freitag 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Donnerstag 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Mittwoch 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Dienstag 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Montag 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sonntag 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Samstag 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Freitag 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Donnerstag 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Mittwoch 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Dienstag 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Montag 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sonntag 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Samstag 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Freitag 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Donnerstag 03 September 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
Mittwoch 02 September 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
Dienstag 01 September 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
Montag 31 August 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
Sonntag 30 August 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
Samstag 29 August 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
Freitag 28 August 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
Donnerstag 27 August 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
Mittwoch 26 August 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
Dienstag 25 August 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
Montag 24 August 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
Sonntag 23 August 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
Samstag 22 August 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
Freitag 21 August 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
Donnerstag 20 August 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
Mittwoch 19 August 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
Dienstag 18 August 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
Montag 17 August 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
Sonntag 16 August 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
Samstag 15 August 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
Freitag 14 August 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
Donnerstag 13 August 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
Mittwoch 12 August 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
Dienstag 11 August 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
Montag 10 August 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
Sonntag 09 August 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
Samstag 08 August 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
Freitag 07 August 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
Donnerstag 06 August 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
Mittwoch 05 August 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
Dienstag 04 August 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
Montag 03 August 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
Sonntag 02 August 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
Samstag 01 August 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
Freitag 31 Juli 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
Donnerstag 30 Juli 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
Mittwoch 29 Juli 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
Dienstag 28 Juli 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
Montag 27 Juli 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
Sonntag 26 Juli 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
Samstag 25 Juli 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
Freitag 24 Juli 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
Donnerstag 23 Juli 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
Mittwoch 22 Juli 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
Dienstag 21 Juli 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
Montag 20 Juli 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
Sonntag 19 Juli 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
Samstag 18 Juli 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
Freitag 17 Juli 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
Donnerstag 16 Juli 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
Mittwoch 15 Juli 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
Dienstag 14 Juli 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
Montag 13 Juli 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
Sonntag 12 Juli 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
Samstag 11 Juli 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
Freitag 10 Juli 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
Donnerstag 09 Juli 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
Mittwoch 08 Juli 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
Dienstag 07 Juli 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
Montag 06 Juli 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
Sonntag 05 Juli 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
Samstag 04 Juli 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
Freitag 03 Juli 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
Donnerstag 02 Juli 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
Mittwoch 01 Juli 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
Dienstag 30 Juni 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
Montag 29 Juni 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
Sonntag 28 Juni 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
Samstag 27 Juni 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
Freitag 26 Juni 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
Donnerstag 25 Juni 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
Mittwoch 24 Juni 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
Dienstag 23 Juni 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
Montag 22 Juni 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
Sonntag 21 Juni 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
Samstag 20 Juni 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
Freitag 19 Juni 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
Donnerstag 18 Juni 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
Mittwoch 17 Juni 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
Dienstag 16 Juni 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
Montag 15 Juni 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
Sonntag 14 Juni 20200.9463020.000%0.9516770.9522400.9538150.9521740.952720
Samstag 13 Juni 20200.9463020.000%0.9516770.9521320.9523610.9516770.952174
Freitag 12 Juni 20200.946302+0.389%0.9436970.9474690.9553310.9444980.951677
Donnerstag 11 Juni 20200.942633-0.367%0.9377400.9424460.9460050.9441020.944017
Mittwoch 10 Juni 20200.946110-0.786%0.9425400.9473770.9515030.9502970.943698
Dienstag 09 Juni 20200.953604-0.917%0.9483590.9542230.9585250.9575980.950575
Montag 08 Juni 20200.962428+0.353%0.9557250.9605460.9639400.9618400.957198
Sonntag 07 Juni 20200.9590470.000%0.9614210.9626950.9632470.9623500.961945
Samstag 06 Juni 20200.9590470.000%0.9622500.9623470.9623500.9622500.962350
Freitag 05 Juni 20200.959047+0.030%0.9543030.9587020.9649610.9551250.962250
Donnerstag 04 Juni 20200.958756-0.562%0.9543900.9592850.9622030.9615040.955205
Mittwoch 03 Juni 20200.964177+0.305%0.9607970.9620620.9647290.9623400.961495
Dienstag 02 Juni 20200.961249-0.007%0.9574100.9613940.9634690.9610850.962297
Montag 01 Juni 20200.961317-0.138%0.9580550.9608770.9624790.9615250.960897
Sonntag 31 Mai 20200.9626440.000%0.9610840.9618690.9620450.9618510.961305
Samstag 30 Mai 20200.9626440.000%0.9612150.9618500.9618510.9618510.961851
Freitag 29 Mai 20200.962644-0.735%0.9603200.9626320.9649250.9639710.961559
Donnerstag 28 Mai 20200.969771-0.152%0.9631400.9674590.9716990.9681300.963898
Mittwoch 27 Mai 20200.971249+0.561%0.9651030.9680580.9724650.9657450.968303
Dienstag 26 Mai 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
Montag 25 Mai 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
Sonntag 24 Mai 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
Samstag 23 Mai 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
Freitag 22 Mai 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
Donnerstag 21 Mai 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
Mittwoch 20 Mai 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
Dienstag 19 Mai 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
Montag 18 Mai 20200.971289-0.238%0.9679150.9717080.9753900.9715900.971820
Sonntag 17 Mai 20200.9736060.000%0.9713800.9717190.9726210.9717600.971380
Samstag 16 Mai 20200.9736060.000%0.9716910.9717600.9717600.9717600.971760
Freitag 15 Mai 20200.973606-0.046%0.9699750.9727630.9743860.9729020.971760
Donnerstag 14 Mai 20200.974055+0.616%0.9714030.9731680.9754800.9722990.973302
Mittwoch 13 Mai 20200.968092-0.080%0.9667790.9700790.9726110.9694960.971894
Dienstag 12 Mai 20200.968871-0.304%0.9668550.9710610.9749740.9731600.969625
Montag 11 Mai 20200.971822+0.080%0.9700500.9717860.9737010.9714800.973120
Sonntag 10 Mai 20200.9710410.000%0.9708940.9711260.9737660.9709820.971844
Samstag 09 Mai 20200.9710410.000%0.9707040.9709830.9711040.9709040.970982
Freitag 08 Mai 20200.971041-0.563%0.9683100.9715950.9733100.9732040.970981
Donnerstag 07 Mai 20200.976537+0.223%0.9729010.9751690.9781500.9751750.973340
Mittwoch 06 Mai 20200.974368+0.381%0.9721650.9738120.9758450.9725010.975095
Dienstag 05 Mai 20200.970672+0.693%0.9645990.9687590.9734980.9657020.972504
Montag 04 Mai 20200.963992-0.697%0.9620400.9643810.9662450.9622450.965701
Sonntag 03 Mai 20200.9707610.000%0.9611130.9615420.9622650.9615260.962155
Samstag 02 Mai 20200.9707610.000%0.9614040.9615370.9618040.9616040.961526
Freitag 01 Mai 20200.9707610.000%0.9589750.9631800.9669250.9658970.961604
Donnerstag 30 April 20200.970761-0.435%0.9639500.9711800.9759060.9740100.966103
Mittwoch 29 April 20200.975005+0.181%0.9713610.9736620.9767350.9746650.974151
Dienstag 28 April 20200.973246+0.044%0.9721970.9750040.9798550.9748840.974704
Montag 27 April 20200.972816-0.177%0.9713300.9740380.9766590.9729200.975402
Sonntag 26 April 20200.9745370.000%0.9726950.9731960.9734100.9731410.972958
Samstag 25 April 20200.9745370.000%0.9728250.9736520.9738330.9728330.973141
Freitag 24 April 20200.974537-0.126%0.9727040.9760180.9801800.9757350.972833
Donnerstag 23 April 20200.975771+0.767%0.9707980.9736600.9772250.9719800.975800
Mittwoch 22 April 20200.968345-0.219%0.9670700.9701470.9731800.9694020.971744
Dienstag 21 April 20200.970472+0.203%0.9671250.9698030.9726640.9674150.969106
Montag 20 April 20200.968508+0.029%0.9656990.9678820.9699450.9672100.967899
Sonntag 19 April 20200.9682320.000%0.9664620.9667660.9679710.9667500.967456
Samstag 18 April 20200.9682320.000%0.9664250.9665480.9670450.9668510.966750
Freitag 17 April 20200.968232+0.248%0.9657250.9685850.9724020.9686030.966851
Donnerstag 16 April 20200.965834-0.033%0.9643970.9674450.9713400.9647150.969864
Mittwoch 15 April 20200.966156+0.464%0.9596910.9633510.9700400.9603950.965121
Dienstag 14 April 20200.961689-1.017%0.9595020.9633760.9677950.9673000.960095
Montag 13 April 20200.9715650.000%0.9630260.9662790.9686600.9654700.967100
Sonntag 12 April 20200.9715650.000%0.9649040.9656160.9659610.9656140.965601
Samstag 11 April 20200.9715650.000%0.9649040.9655470.9657750.9649770.965614
Freitag 10 April 20200.9715650.000%0.9640310.9655520.9677040.9663590.964977
Donnerstag 09 April 20200.971565+0.046%0.9648010.9696800.9733030.9722000.966270
Mittwoch 08 April 20200.971116-0.108%0.9687980.9711620.9741660.9699360.972018
Dienstag 07 April 20200.972164-0.657%0.9685750.9734660.9792550.9781990.969680
Montag 06 April 20200.978593+0.068%0.9762010.9776290.9797040.9767590.978310
Sonntag 05 April 20200.9779320.000%0.9758040.9771120.9771800.9771800.976378
Samstag 04 April 20200.9779320.000%0.9763400.9771870.9772350.9772350.977180
Freitag 03 April 20200.977932+1.084%0.9728060.9760300.9794350.9728060.977235
Donnerstag 02 April 20200.967449+0.152%0.9654900.9691960.9750300.9661000.972900
Mittwoch 01 April 20200.965984-0.016%0.9603970.9645530.9690050.9608990.965901
Dienstag 31 März 20200.966137+0.845%0.9578300.9626450.9684150.9582990.960295
Montag 30 März 20200.958039-0.611%0.9502700.9562360.9610990.9518700.959403
Sonntag 29 März 20200.9639250.000%0.9507390.9513360.9539100.9512650.951769
Samstag 28 März 20200.9639250.000%0.9512650.9512930.9516040.9516040.951604
Freitag 27 März 20200.963925-0.462%0.9507910.9593610.9654410.9618450.951604
Donnerstag 26 März 20200.968400-1.105%0.9604650.9701150.9772650.9770950.963210
Mittwoch 25 März 20200.979219+0.432%0.9750990.9795650.9829450.9801030.977503
Dienstag 24 März 20200.975007-0.722%0.9720550.9796290.9844950.9837250.981299
Montag 23 März 20200.982101-0.291%0.9792850.9838940.9888600.9883650.984115
Sonntag 22 März 20200.9849630.000%0.9847950.9862160.9886100.9862670.988585
Samstag 21 März 20200.9849630.000%0.9858650.9862680.9863050.9863040.986267
Freitag 20 März 20200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
Donnerstag 19 März 20200.975373+1.126%0.9640850.9760950.9887300.9672750.988645
Mittwoch 18 März 20200.964514+0.296%0.9568040.9635560.9749650.9598950.967720
Dienstag 17 März 20200.961665+1.738%0.9471840.9551890.9648020.9472250.960135
Montag 16 März 20200.945236-1.057%0.9392550.9467350.9524450.9478700.946195
Sonntag 15 März 20200.9553310.000%0.9445950.9509900.9536350.9512630.945635
Samstag 14 März 20200.9553310.000%0.9512610.9512660.9513050.9513050.951263
Freitag 13 März 20200.955331+1.791%0.9423340.9483920.9568040.9456020.951263
Donnerstag 12 März 20200.938523+0.454%0.9324350.9402050.9546960.9394160.945115
Mittwoch 11 März 20200.934280+0.448%0.9325860.9365190.9401900.9372700.939735
Dienstag 10 März 20200.930114+0.579%0.9257040.9335270.9410350.9257040.938045
Montag 09 März 20200.924756-1.001%0.9184350.9265150.9316600.9293010.925124
Sonntag 08 März 20200.9341040.000%0.9307970.9369460.9374670.9374670.930797
Samstag 07 März 20200.9341040.000%0.9366080.9370000.9375040.9369580.937467
Freitag 06 März 20200.934104-1.999%0.9319100.9402170.9466200.9456500.937552
Donnerstag 05 März 20200.953160-0.405%0.9445990.9528990.9572020.9566340.945599
Mittwoch 04 März 20200.957034-0.063%0.9533700.9564220.9596010.9558540.956881
Dienstag 03 März 20200.957632-0.040%0.9521650.9575050.9596550.9587010.956202
Montag 02 März 20200.958011-0.922%0.9545990.9607850.9654100.9640530.959704
Sonntag 01 März 20200.9669310.000%0.9624550.9645010.9649350.9646290.963249
Samstag 29 Februar 20200.9669310.000%0.9646290.9646480.9653500.9649350.964629
Freitag 28 Februar 20200.966931-0.241%0.9610300.9667890.9695490.9683970.965070
Donnerstag 27 Februar 20200.969263-0.615%0.9675800.9720340.9771150.9768010.967705
Mittwoch 26 Februar 20200.975264-0.312%0.9730300.9761370.9777290.9758010.976755
Dienstag 25 Februar 20200.978321-0.156%0.9751500.9779000.9804030.9791090.976220
Montag 24 Februar 20200.979848-0.251%0.9765200.9793930.9813650.9795700.978810
Sonntag 23 Februar 20200.9823160.000%0.9781510.9784050.9811760.9781510.979765
Samstag 22 Februar 20200.9823160.000%0.9781510.9781510.9781510.9781510.978151
Freitag 21 Februar 20200.982316-0.158%0.9772100.9812930.9842020.9840250.978153
Donnerstag 20 Februar 20200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
Mittwoch 19 Februar 20200.983426+0.167%0.9825030.9835340.9844980.9828010.983703
Dienstag 18 Februar 20200.981786-0.031%0.9795130.9814310.9839310.9807030.983300
Montag 17 Februar 20200.982095+0.065%0.9806970.9817080.9826980.9818400.980902
Sonntag 16 Februar 20200.9814610.000%0.9815500.9821700.9822070.9822060.981680
Samstag 15 Februar 20200.9814610.000%0.9815500.9821770.9822070.9820510.982206
Freitag 14 Februar 20200.981461+0.306%0.9789010.9806260.9822670.9792700.982206
Donnerstag 13 Februar 20200.978467+0.319%0.9761740.9781600.9796810.9783550.979299
Mittwoch 12 Februar 20200.975353-0.325%0.9741800.9761260.9785990.9756200.977984
Dienstag 11 Februar 20200.978534+0.149%0.9750960.9773290.9787900.9771980.975798
Montag 10 Februar 20200.977080+0.118%0.9763850.9773250.9783500.9770650.977303
Sonntag 09 Februar 20200.9759320.000%0.9765370.9777820.9780880.9777000.977159
Samstag 08 Februar 20200.9759320.000%0.9776100.9777000.9777000.9777000.977700
Freitag 07 Februar 20200.975932+0.216%0.9739020.9758010.9781040.9747200.977700
Donnerstag 06 Februar 20200.973825+0.163%0.9730950.9743990.9758030.9736030.974654
Mittwoch 05 Februar 20200.972240+0.367%0.9679500.9713470.9746950.9691710.973501
Dienstag 04 Februar 20200.968682+0.444%0.9656020.9682340.9703810.9661040.969150
Montag 03 Februar 20200.964395-0.332%0.9628960.9647260.9665990.9635510.965991
Sonntag 02 Februar 20200.9676080.000%0.9633140.9635150.9649030.9634710.963680
Samstag 01 Februar 20200.9676080.000%0.9633140.9634610.9634710.9633140.963471
Freitag 31 Januar 20200.967608-0.171%0.9629750.9679330.9712970.9694990.963314
Donnerstag 30 Januar 20200.969263-0.616%0.9679800.9709280.9735950.9734840.969496
Mittwoch 29 Januar 20200.975275+0.279%0.9726950.9743060.9766600.9729240.973602
Dienstag 28 Januar 20200.972558+0.313%0.9677990.9713120.9741500.9696350.973035
Montag 27 Januar 20200.969524-0.124%0.9682410.9701460.9718890.9704310.969304
Sonntag 26 Januar 20200.9707290.000%0.9702350.9711480.9713920.9713920.970502
Samstag 25 Januar 20200.9707290.000%0.9711950.9713920.9713920.9713920.971392
Freitag 24 Januar 20200.970729+0.301%0.9692690.9703580.9717910.9693750.971742
Donnerstag 23 Januar 20200.967812-0.241%0.9669450.9685600.9705890.9681660.969103
Mittwoch 22 Januar 20200.970148+0.374%0.9676030.9697880.9727010.9685350.967899
Dienstag 21 Januar 20200.966532-0.214%0.9661700.9679040.9690300.9682030.968599
Montag 20 Januar 20200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
Sonntag 19 Januar 20200.9665110.000%0.9673850.9674170.9682570.9673850.967960
Samstag 18 Januar 20200.9665110.000%0.9673850.9674190.9679930.9679930.967385
Freitag 17 Januar 20200.966511+0.521%0.9644010.9664270.9695790.9647850.967909
Donnerstag 16 Januar 20200.961501-0.353%0.9613250.9640630.9652040.9640990.964705
Mittwoch 15 Januar 20200.964908-0.391%0.9629600.9657000.9680150.9675950.964102
Dienstag 14 Januar 20200.968691-0.308%0.9665000.9693460.9714040.9706850.967301
Montag 13 Januar 20200.971688-0.416%0.9693760.9720880.9737020.9734500.970790
Sonntag 12 Januar 20200.9757460.000%0.9718550.9725210.9736300.9724450.972890
Samstag 11 Januar 20200.9757460.000%0.9724450.9727700.9728240.9728240.972445
Freitag 10 Januar 20200.975746+0.301%0.9720490.9736430.9762000.9729550.972824
Donnerstag 09 Januar 20200.972817+0.193%0.9711900.9734810.9748010.9735600.973145
Mittwoch 08 Januar 20200.970940-0.024%0.9666190.9709770.9740130.9708110.973800
Dienstag 07 Januar 20200.971178+0.197%0.9679150.9701590.9728290.9681850.970245
Montag 06 Januar 20200.969269-0.328%0.9676750.9699670.9716250.9711850.968397
Sonntag 05 Januar 20200.9724590.000%0.9708150.9722020.9725270.9723020.970924
Samstag 04 Januar 20200.9724590.000%0.9723020.9723150.9725270.9725270.972302
Freitag 03 Januar 20200.972459+0.182%0.9688350.9715960.9743990.9716910.972527
Donnerstag 02 Januar 20200.970696+0.468%0.9668850.9701010.9732970.9680980.971459
Mittwoch 01 Januar 20200.9661740.000%0.9666970.9678520.9694040.9674030.967331
Dienstag 31 Dezember 20190.966174-0.556%0.9647010.9675710.9697240.9688350.966904
Montag 30 Dezember 20190.971579-0.496%0.9674100.9713120.9750450.9750450.969375
Sonntag 29 Dezember 20190.9764190.000%0.9745600.9750810.9757010.9750770.974560
Samstag 28 Dezember 20190.9764190.000%0.9746910.9751040.9756360.9756360.975077
Freitag 27 Dezember 20190.976419-0.545%0.9730500.9773270.9817450.9811970.974836
Donnerstag 26 Dezember 20190.9817690.000%0.9795700.9808500.9819010.9799030.981421
Mittwoch 25 Dezember 20190.9817690.000%0.9795830.9811300.9831030.9803960.979902
Dienstag 24 Dezember 20190.981769+0.028%0.9791970.9815730.9831010.9817690.980599
Montag 23 Dezember 20190.981490+0.079%0.9801650.9817130.9828030.9824750.981972
Sonntag 22 Dezember 20190.9807160.000%0.9817840.9827100.9827730.9827730.982223
Samstag 21 Dezember 20190.9807160.000%0.9827730.9827730.9828750.9827730.982773
Freitag 20 Dezember 20190.980716+0.033%0.9779820.9803860.9830410.9783850.982773
Donnerstag 19 Dezember 20190.980390-0.146%0.9769810.9794820.9812000.9804600.978199
Mittwoch 18 Dezember 20190.981826+0.120%0.9794980.9806800.9820700.9799000.980399
Dienstag 17 Dezember 20190.980649-0.207%0.9797020.9804810.9813300.9799140.979845
Montag 16 Dezember 20190.982684-0.014%0.9835440.9839550.9843020.9835440.984102
Sonntag 15 Dezember 20190.9828170.000%0.9834600.9843330.9846150.9841300.983865
Samstag 14 Dezember 20190.9828170.000%0.9838900.9841300.9841300.9841300.984130
Freitag 13 Dezember 20190.982817+0.061%0.9815790.9841020.9861990.9847960.984130
Donnerstag 12 Dezember 20190.982221-0.347%0.9810040.9834300.9875150.9825550.983705
Mittwoch 11 Dezember 20190.985643-0.037%0.9814790.9847870.9863350.9844250.982767
Dienstag 10 Dezember 20190.986007-0.356%0.9833030.9864240.9882940.9878850.984500
Montag 09 Dezember 20190.989526+0.089%0.9875600.9896540.9911030.9903500.988007
Sonntag 08 Dezember 20190.9886430.000%0.9900880.9907430.9910860.9910860.990806
Samstag 07 Dezember 20190.9886430.000%0.9901310.9910850.9910860.9910860.991086
Freitag 06 Dezember 20190.988643+0.036%0.9864800.9886510.9917600.9874960.991086
Donnerstag 05 Dezember 20190.988282-0.044%0.9868700.9881160.9896030.9884980.987300
Mittwoch 04 Dezember 20190.988719-0.008%0.9855700.9879820.9899600.9869300.988298
Dienstag 03 Dezember 20190.988800-0.868%0.9858200.9895170.9927010.9914970.986801
Montag 02 Dezember 20190.997460-0.399%0.9911980.9971641.0009021.0001470.991499
Sonntag 01 Dezember 20191.0014570.000%1.0000341.0001421.0003351.0000791.000266
Samstag 30 November 20191.0014570.000%1.0000791.0001501.0002711.0002711.000079
Freitag 29 November 20191.001457+0.273%0.9981040.9994591.0022200.9983981.000271
Donnerstag 28 November 20190.998728+0.082%0.9981950.9988640.9996050.9988040.998390
Mittwoch 27 November 20190.997911+0.036%0.9973020.9984711.0000050.9975440.999196
Dienstag 26 November 20190.997550-0.045%0.9962980.9971960.9985500.9965650.997180
Montag 25 November 20190.998001+0.381%0.9960500.9972180.9985300.9980050.996203
Sonntag 24 November 20190.9942120.000%0.9972630.9973300.9982070.9972760.997825
Samstag 23 November 20190.9942120.000%0.9972760.9972760.9973410.9972760.997276
Freitag 22 November 20190.994212+0.262%0.9926030.9947640.9980410.9930980.997276
Donnerstag 21 November 20190.991615-0.098%0.9891030.9913470.9935000.9903960.993102
Mittwoch 20 November 20190.992585+0.145%0.9895060.9912410.9934980.9908450.990896
Dienstag 19 November 20190.991153+0.029%0.9890360.9904160.9919000.9892600.990801
Montag 18 November 20190.990869+0.085%0.9869100.9892620.9913660.9894780.989504
Sonntag 17 November 20190.9900310.000%0.9892840.9894590.9899850.9895570.989985
Samstag 16 November 20190.9900310.000%0.9895570.9898020.9899450.9899440.989557
Freitag 15 November 20190.990031+0.132%0.9880310.9894990.9910210.9880700.989944
Donnerstag 14 November 20190.988724-0.111%0.9871250.9889650.9908990.9898970.987972
Mittwoch 13 November 20190.989824-0.548%0.9884760.9906540.9931150.9930350.989900
Dienstag 12 November 20190.995279+0.154%0.9922850.9941460.9965500.9933850.993070
Montag 11 November 20190.993751-0.236%0.9929000.9952250.9977020.9974100.993497
Sonntag 10 November 20190.9961030.000%0.9966600.9968590.9970520.9968690.996990
Samstag 09 November 20190.9961030.000%0.9968690.9972980.9974040.9974040.996869
Freitag 08 November 20190.996103+0.326%0.9942980.9959460.9978750.9949700.997404
Donnerstag 07 November 20190.992868+0.008%0.9911550.9935070.9974300.9924050.994595
Mittwoch 06 November 20190.992786+0.180%0.9910990.9927340.9939550.9927200.992195
Dienstag 05 November 20190.990998+0.332%0.9877040.9906430.9935550.9879950.992601
Montag 04 November 20190.987722-0.098%0.9853010.9870990.9887950.9857050.987920
Sonntag 03 November 20190.9886880.000%0.9855440.9856010.9863950.9855440.985901
Samstag 02 November 20190.9886880.000%0.9855440.9865130.9866330.9866330.985544
Freitag 01 November 20190.988688+0.189%0.9851550.9863980.9891850.9869030.986633
Donnerstag 31 Oktober 20190.986821-0.656%0.9859760.9871660.9893100.9891750.986689
Mittwoch 30 Oktober 20190.993337-0.180%0.9889300.9924150.9945010.9942060.989204
Dienstag 29 Oktober 20190.995133-0.126%0.9933010.9946940.9965090.9947760.994097
Montag 28 Oktober 20190.996392+0.435%0.9942990.9952470.9968600.9944980.994604
Sonntag 27 Oktober 20190.9920770.000%0.9941700.9944850.9952980.9944650.994520
Samstag 26 Oktober 20190.9920770.000%0.9944050.9944650.9945040.9944650.994465
Freitag 25 Oktober 20190.992077+0.189%0.9909040.9929450.9954980.9919040.994541
Donnerstag 24 Oktober 20190.990205+0.091%0.9891490.9909390.9928150.9905010.992220
Mittwoch 23 Oktober 20190.989301+0.063%0.9886350.9898270.9915030.9892990.990403
Dienstag 22 Oktober 20190.988679+0.405%0.9857980.9877450.9896030.9862850.989165
Montag 21 Oktober 20190.984695-0.205%0.9841930.9854710.9875350.9849100.985735
Sonntag 20 Oktober 20190.9867190.000%0.9836730.9837720.9852110.9836730.985070
Samstag 19 Oktober 20190.9867190.000%0.9836730.9836730.9836730.9836730.983673
Freitag 18 Oktober 20190.986719-0.233%0.9836730.9869380.9891450.9875010.983673
Donnerstag 17 Oktober 20190.989022-0.846%0.9866500.9910860.9949600.9948950.987303
Mittwoch 16 Oktober 20190.997460+0.019%0.9945800.9970470.9989640.9987600.995101
Dienstag 15 Oktober 20190.997274+0.163%0.9962960.9978500.9995450.9972040.998603
Montag 14 Oktober 20190.995649-0.273%0.9944650.9966140.9983960.9981140.997100
Sonntag 13 Oktober 20190.9983700.000%0.9966800.9967400.9967990.9966800.996798
Samstag 12 Oktober 20190.9983700.000%0.9966800.9966800.9969150.9966810.996680
Freitag 11 Oktober 20190.998370+0.585%0.9956970.9972760.9990140.9963040.996681
Donnerstag 10 Oktober 20190.992566-0.253%0.9914970.9943330.9972350.9955000.996903
Mittwoch 09 Oktober 20190.995082+0.312%0.9916990.9941140.9963010.9928020.995702
Dienstag 08 Oktober 20190.991990-0.174%0.9905760.9936990.9959010.9947350.993049
Montag 07 Oktober 20190.993723-0.027%0.9927100.9947070.9964050.9949050.994900
Sonntag 06 Oktober 20190.9939890.000%0.9949040.9953440.9953510.9953500.994905
Samstag 05 Oktober 20190.9939890.000%0.9953500.9953500.9953500.9953500.995350
Freitag 04 Oktober 20190.993989-0.656%0.9929890.9968041.0007500.9986010.995350
Donnerstag 03 Oktober 20191.000548-0.082%0.9953200.9986171.0026750.9973030.999015
Mittwoch 02 Oktober 20191.001373+0.064%0.9922020.9963741.0022600.9933010.996897
Dienstag 01 Oktober 20191.000734+0.461%0.9922010.9978261.0016550.9979100.993602
Montag 30 September 20190.996143+0.302%0.9904190.9941760.9988010.9909900.997987
Sonntag 29 September 20190.9931410.000%0.9908550.9908850.9913300.9908660.991330
Samstag 28 September 20190.9931410.000%0.9908660.9908660.9909150.9908660.990866
Freitag 27 September 20190.993141-0.009%0.9897990.9927200.9948040.9936250.990866
Donnerstag 26 September 20190.993235+0.615%0.9906000.9924360.9946950.9916400.993703
Mittwoch 25 September 20190.987161-0.150%0.9852990.9878090.9924850.9856020.992027
Dienstag 24 September 20190.988639-0.283%0.9844450.9888680.9914340.9894990.985535
Montag 23 September 20190.991443-0.058%0.9891050.9908310.9921750.9909900.989799
Sonntag 22 September 20190.9920220.000%0.9907790.9909640.9922160.9909040.991830
Samstag 21 September 20190.9920220.000%0.9909040.9909040.9909850.9909040.990904
Freitag 20 September 20190.992022+0.079%0.9890970.9917540.9935250.9926040.990904
Donnerstag 19 September 20190.991235-0.390%0.9900350.9941170.9983100.9968000.992963
Mittwoch 18 September 20190.995114+0.056%0.9925030.9946930.9982350.9931980.996980
Dienstag 17 September 20190.994558+0.357%0.9913550.9932640.9967020.9930320.993121
Montag 16 September 20190.991025+0.516%0.9864990.9901000.9938990.9877020.992702
Sonntag 15 September 20190.9859410.000%0.9875510.9901990.9905750.9903960.987741
Samstag 14 September 20190.9859410.000%0.9903960.9903960.9903960.9903960.990396
Freitag 13 September 20190.985941-0.763%0.9854600.9890230.9910710.9903000.990404
Donnerstag 12 September 20190.993524-0.021%0.9880020.9917720.9944100.9927980.990799
Mittwoch 11 September 20190.993729+0.254%0.9912350.9927320.9943150.9916200.992797
Dienstag 10 September 20190.991214+0.120%0.9890050.9915220.9931200.9917000.992004
Montag 09 September 20190.990030-0.100%0.9873100.9899150.9923990.9873100.992085
Sonntag 08 September 20190.9910220.000%0.9871750.9872110.9877760.9871750.987775
Samstag 07 September 20190.9910220.000%0.9871750.9872970.9875850.9874600.987175
Freitag 06 September 20190.991022+0.881%0.9861450.9884620.9917050.9895600.987803
Donnerstag 05 September 20190.982366-0.224%0.9804960.9838510.9872500.9808560.985780
Mittwoch 04 September 20190.984571-0.561%0.9797730.9848570.9882840.9872450.980698
Dienstag 03 September 20190.990125-0.141%0.9862940.9900210.9928650.9906350.986299
Montag 02 September 20190.991521+0.306%0.9888980.9905160.9919590.9901550.990603
Sonntag 01 September 20190.9884920.000%0.9898100.9901780.9912460.9901300.990655
Samstag 31 August 20190.9884920.000%0.9901300.9901300.9901300.9901300.990130
Freitag 30 August 20190.988492+0.594%0.9859450.9884770.9917650.9865020.990396
Donnerstag 29 August 20190.982659+0.173%0.9800970.9829350.9875050.9813990.986700
Mittwoch 28 August 20190.980962+0.079%0.9803290.9815580.9829010.9812660.981599
Dienstag 27 August 20190.980187+0.099%0.9775900.9799850.9836190.9793000.981401
Montag 26 August 20190.979219-0.532%0.9714800.9771610.9811100.9726600.978599
Sonntag 25 August 20190.9844550.000%0.9717450.9742930.9748400.9744650.972550
Samstag 24 August 20190.9844550.000%0.9744650.9744890.9748500.9745050.974465
Freitag 23 August 20190.984455+0.052%0.9736100.9825950.9877200.9836350.974665
Donnerstag 22 August 20190.983939+0.466%0.9814890.9829340.9845010.9819030.983770
Mittwoch 21 August 20190.979377-0.114%0.9777060.9798750.9831980.9780270.981699
Dienstag 20 August 20190.980498+0.023%0.9775900.9799380.9817010.9814850.977904
Montag 19 August 20190.980276+0.033%0.9773800.9797850.9821020.9782900.981697
Sonntag 18 August 20190.9799570.000%0.9783550.9784330.9805160.9783550.980515
Samstag 17 August 20190.9799570.000%0.9783500.9783550.9783550.9783550.978355
Freitag 16 August 20190.979957+0.585%0.9762950.9787830.9808950.9770120.978205
Donnerstag 15 August 20190.974260+0.350%0.9723300.9746220.9775690.9731500.976497
Mittwoch 14 August 20190.970862+0.387%0.9706490.9742900.9768850.9765010.973260
Dienstag 13 August 20190.967118-0.460%0.9660650.9715670.9767020.9687400.976698
Montag 12 August 20190.971592-0.157%0.9682990.9716140.9753850.9730610.969245
Sonntag 11 August 20190.9731200.000%0.9717490.9717690.9735400.9717510.973281
Samstag 10 August 20190.9731200.000%0.9717510.9717510.9717510.9717510.971751
Freitag 09 August 20190.9731200.9710330.9733700.9754090.9735650.972604
MinMaxDurschschnittSDFlüchtigkeit
0.9023451.0014570.9600570.0295136.9474

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CHF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.