fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.39 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1891 USD
1 EUR=130.39 JPY
1 EUR=0.8514 GBP
1 USD=109.65 JPY
1 USD=0.9058 CHF
1 GBP=1.3966 USD
1 USD=1.2439 CAD
1 USD=1.3567 AUD
1 EUR=1.0771 CHF
31.103 XAU=1 827 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 30 Juli 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 30 Juli 2021
1 USD-USA [US Dollar / $]=0.9058 CHF-Schweiz [Schweizer Franken / F CH]1 USD=0.905811 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.104 USD-USA [US Dollar / $]1 CHF=1.103983 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
14 Juni 2020 / 31 Juli 2021
DatumUSD/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 31 Juli 20210.9053770.9054400.9054590.9054590.905459
Freitag 30 Juli 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Donnerstag 29 Juli 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Mittwoch 28 Juli 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Dienstag 27 Juli 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Montag 26 Juli 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sonntag 25 Juli 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Samstag 24 Juli 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Freitag 23 Juli 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Donnerstag 22 Juli 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Mittwoch 21 Juli 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Dienstag 20 Juli 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Montag 19 Juli 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sonntag 18 Juli 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Samstag 17 Juli 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Freitag 16 Juli 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Donnerstag 15 Juli 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Mittwoch 14 Juli 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Dienstag 13 Juli 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Montag 12 Juli 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sonntag 11 Juli 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Samstag 10 Juli 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Freitag 09 Juli 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Donnerstag 08 Juli 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Mittwoch 07 Juli 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Dienstag 06 Juli 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Montag 05 Juli 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sonntag 04 Juli 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Samstag 03 Juli 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Freitag 02 Juli 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Donnerstag 01 Juli 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Mittwoch 30 Juni 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Dienstag 29 Juni 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Montag 28 Juni 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sonntag 27 Juni 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Samstag 26 Juni 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Freitag 25 Juni 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Donnerstag 24 Juni 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Mittwoch 23 Juni 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Dienstag 22 Juni 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Montag 21 Juni 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sonntag 20 Juni 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Samstag 19 Juni 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Freitag 18 Juni 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Donnerstag 17 Juni 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Mittwoch 16 Juni 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Dienstag 15 Juni 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Montag 14 Juni 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sonntag 13 Juni 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Samstag 12 Juni 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Freitag 11 Juni 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Donnerstag 10 Juni 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Mittwoch 09 Juni 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Dienstag 08 Juni 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Montag 07 Juni 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sonntag 06 Juni 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Samstag 05 Juni 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Freitag 04 Juni 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Donnerstag 03 Juni 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Mittwoch 02 Juni 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Dienstag 01 Juni 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Montag 31 Mai 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sonntag 30 Mai 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Samstag 29 Mai 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Freitag 28 Mai 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Donnerstag 27 Mai 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Mittwoch 26 Mai 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Dienstag 25 Mai 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Montag 24 Mai 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sonntag 23 Mai 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Samstag 22 Mai 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Freitag 21 Mai 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Donnerstag 20 Mai 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Mittwoch 19 Mai 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Dienstag 18 Mai 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Montag 17 Mai 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sonntag 16 Mai 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Samstag 15 Mai 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Freitag 14 Mai 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Donnerstag 13 Mai 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Mittwoch 12 Mai 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Dienstag 11 Mai 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Montag 10 Mai 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sonntag 09 Mai 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Samstag 08 Mai 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Freitag 07 Mai 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Donnerstag 06 Mai 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Mittwoch 05 Mai 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Dienstag 04 Mai 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Montag 03 Mai 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sonntag 02 Mai 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Samstag 01 Mai 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Freitag 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Donnerstag 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Mittwoch 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Dienstag 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Montag 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sonntag 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Samstag 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Freitag 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Donnerstag 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Mittwoch 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Dienstag 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Montag 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sonntag 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Samstag 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Freitag 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Donnerstag 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Mittwoch 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Dienstag 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Montag 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sonntag 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Samstag 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Freitag 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Donnerstag 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Mittwoch 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Dienstag 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Montag 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sonntag 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Samstag 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Freitag 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Donnerstag 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Mittwoch 31 März 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Dienstag 30 März 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Montag 29 März 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sonntag 28 März 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Samstag 27 März 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Freitag 26 März 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Donnerstag 25 März 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Mittwoch 24 März 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Dienstag 23 März 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Montag 22 März 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sonntag 21 März 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Samstag 20 März 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Freitag 19 März 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Donnerstag 18 März 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Mittwoch 17 März 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Dienstag 16 März 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Montag 15 März 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sonntag 14 März 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Samstag 13 März 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Freitag 12 März 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Donnerstag 11 März 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Mittwoch 10 März 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Dienstag 09 März 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Montag 08 März 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sonntag 07 März 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Samstag 06 März 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Freitag 05 März 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Donnerstag 04 März 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Mittwoch 03 März 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Dienstag 02 März 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Montag 01 März 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sonntag 28 Februar 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Samstag 27 Februar 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Freitag 26 Februar 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Donnerstag 25 Februar 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Mittwoch 24 Februar 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Dienstag 23 Februar 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Montag 22 Februar 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sonntag 21 Februar 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Samstag 20 Februar 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Freitag 19 Februar 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Donnerstag 18 Februar 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
Mittwoch 17 Februar 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
Dienstag 16 Februar 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
Montag 15 Februar 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
Sonntag 14 Februar 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
Samstag 13 Februar 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
Freitag 12 Februar 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
Donnerstag 11 Februar 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
Mittwoch 10 Februar 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
Dienstag 09 Februar 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
Montag 08 Februar 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
Sonntag 07 Februar 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
Samstag 06 Februar 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
Freitag 05 Februar 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
Donnerstag 04 Februar 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
Mittwoch 03 Februar 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
Dienstag 02 Februar 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
Montag 01 Februar 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
Sonntag 31 Januar 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
Samstag 30 Januar 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
Freitag 29 Januar 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
Donnerstag 28 Januar 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
Mittwoch 27 Januar 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
Dienstag 26 Januar 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
Montag 25 Januar 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
Sonntag 24 Januar 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
Samstag 23 Januar 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
Freitag 22 Januar 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
Donnerstag 21 Januar 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Mittwoch 20 Januar 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Dienstag 19 Januar 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Montag 18 Januar 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sonntag 17 Januar 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Samstag 16 Januar 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Freitag 15 Januar 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Donnerstag 14 Januar 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Mittwoch 13 Januar 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Dienstag 12 Januar 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Montag 11 Januar 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sonntag 10 Januar 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Samstag 09 Januar 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Freitag 08 Januar 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Donnerstag 07 Januar 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Mittwoch 06 Januar 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Dienstag 05 Januar 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Montag 04 Januar 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sonntag 03 Januar 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Samstag 02 Januar 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Freitag 01 Januar 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Donnerstag 31 Dezember 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Mittwoch 30 Dezember 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Dienstag 29 Dezember 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Montag 28 Dezember 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sonntag 27 Dezember 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Samstag 26 Dezember 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Freitag 25 Dezember 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Donnerstag 24 Dezember 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Mittwoch 23 Dezember 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Dienstag 22 Dezember 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Montag 21 Dezember 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sonntag 20 Dezember 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Samstag 19 Dezember 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Freitag 18 Dezember 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Donnerstag 17 Dezember 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Mittwoch 16 Dezember 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Dienstag 15 Dezember 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Montag 14 Dezember 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sonntag 13 Dezember 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Samstag 12 Dezember 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Freitag 11 Dezember 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Donnerstag 10 Dezember 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Mittwoch 09 Dezember 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Dienstag 08 Dezember 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Montag 07 Dezember 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sonntag 06 Dezember 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Samstag 05 Dezember 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Freitag 04 Dezember 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Donnerstag 03 Dezember 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Mittwoch 02 Dezember 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Dienstag 01 Dezember 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Montag 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sonntag 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Samstag 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Freitag 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Donnerstag 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Mittwoch 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Dienstag 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Montag 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sonntag 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Samstag 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Freitag 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Donnerstag 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Mittwoch 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Dienstag 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Montag 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sonntag 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Samstag 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Freitag 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Donnerstag 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Mittwoch 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Dienstag 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Montag 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sonntag 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Samstag 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Freitag 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Donnerstag 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Mittwoch 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Dienstag 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Montag 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sonntag 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Samstag 31 Oktober 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Freitag 30 Oktober 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Donnerstag 29 Oktober 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Mittwoch 28 Oktober 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Dienstag 27 Oktober 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Montag 26 Oktober 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sonntag 25 Oktober 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Samstag 24 Oktober 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Freitag 23 Oktober 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
Donnerstag 22 Oktober 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
Mittwoch 21 Oktober 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
Dienstag 20 Oktober 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
Montag 19 Oktober 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
Sonntag 18 Oktober 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
Samstag 17 Oktober 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
Freitag 16 Oktober 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
Donnerstag 15 Oktober 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
Mittwoch 14 Oktober 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
Dienstag 13 Oktober 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
Montag 12 Oktober 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
Sonntag 11 Oktober 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
Samstag 10 Oktober 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
Freitag 09 Oktober 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
Donnerstag 08 Oktober 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
Mittwoch 07 Oktober 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
Dienstag 06 Oktober 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
Montag 05 Oktober 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
Sonntag 04 Oktober 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
Samstag 03 Oktober 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
Freitag 02 Oktober 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
Donnerstag 01 Oktober 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
Mittwoch 30 September 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
Dienstag 29 September 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
Montag 28 September 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
Sonntag 27 September 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
Samstag 26 September 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
Freitag 25 September 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
Donnerstag 24 September 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
Mittwoch 23 September 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
Dienstag 22 September 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
Montag 21 September 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
Sonntag 20 September 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
Samstag 19 September 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
Freitag 18 September 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
Donnerstag 17 September 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
Mittwoch 16 September 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
Dienstag 15 September 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
Montag 14 September 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
Sonntag 13 September 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
Samstag 12 September 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
Freitag 11 September 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
Donnerstag 10 September 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
Mittwoch 09 September 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
Dienstag 08 September 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
Montag 07 September 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
Sonntag 06 September 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
Samstag 05 September 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
Freitag 04 September 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
Donnerstag 03 September 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
Mittwoch 02 September 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
Dienstag 01 September 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
Montag 31 August 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
Sonntag 30 August 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
Samstag 29 August 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
Freitag 28 August 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
Donnerstag 27 August 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
Mittwoch 26 August 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
Dienstag 25 August 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
Montag 24 August 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
Sonntag 23 August 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
Samstag 22 August 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
Freitag 21 August 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
Donnerstag 20 August 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
Mittwoch 19 August 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
Dienstag 18 August 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
Montag 17 August 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
Sonntag 16 August 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
Samstag 15 August 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
Freitag 14 August 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
Donnerstag 13 August 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
Mittwoch 12 August 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
Dienstag 11 August 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
Montag 10 August 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
Sonntag 09 August 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
Samstag 08 August 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
Freitag 07 August 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
Donnerstag 06 August 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
Mittwoch 05 August 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
Dienstag 04 August 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
Montag 03 August 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
Sonntag 02 August 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
Samstag 01 August 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
Freitag 31 Juli 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
Donnerstag 30 Juli 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
Mittwoch 29 Juli 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
Dienstag 28 Juli 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
Montag 27 Juli 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
Sonntag 26 Juli 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
Samstag 25 Juli 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
Freitag 24 Juli 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
Donnerstag 23 Juli 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
Mittwoch 22 Juli 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
Dienstag 21 Juli 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
Montag 20 Juli 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
Sonntag 19 Juli 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
Samstag 18 Juli 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
Freitag 17 Juli 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
Donnerstag 16 Juli 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
Mittwoch 15 Juli 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
Dienstag 14 Juli 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
Montag 13 Juli 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
Sonntag 12 Juli 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
Samstag 11 Juli 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
Freitag 10 Juli 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
Donnerstag 09 Juli 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
Mittwoch 08 Juli 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
Dienstag 07 Juli 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
Montag 06 Juli 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
Sonntag 05 Juli 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
Samstag 04 Juli 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
Freitag 03 Juli 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
Donnerstag 02 Juli 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
Mittwoch 01 Juli 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
Dienstag 30 Juni 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
Montag 29 Juni 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
Sonntag 28 Juni 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
Samstag 27 Juni 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
Freitag 26 Juni 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
Donnerstag 25 Juni 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
Mittwoch 24 Juni 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
Dienstag 23 Juni 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
Montag 22 Juni 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
Sonntag 21 Juni 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
Samstag 20 Juni 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
Freitag 19 Juni 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
Donnerstag 18 Juni 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
Mittwoch 17 Juni 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
Dienstag 16 Juni 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
Montag 15 Juni 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
Sonntag 14 Juni 20200.9463020.9516770.9522400.9538150.9521740.952720
MinMaxDurschschnittSDFlüchtigkeit
0.8770470.9511520.9124030.0167976.2587

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CHF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.