fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 50.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
31.103 XAU=1 780 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 06 Dezember 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 06 Dezember 2021
1 USD-USA [US Dollar / $]=0.9228 CHF-Schweiz [Schweizer Franken / F CH]1 USD=0.922832 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0836 USD-USA [US Dollar / $]1 CHF=1.083621 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
23 Oktober 2020 / 07 Dezember 2021
DatumUSD/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Dienstag 07 Dezember 20210.9231300.9247160.9258020.9255600.924102
Montag 06 Dezember 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
Sonntag 05 Dezember 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
Samstag 04 Dezember 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
Freitag 03 Dezember 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
Donnerstag 02 Dezember 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
Mittwoch 01 Dezember 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
Dienstag 30 November 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
Montag 29 November 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
Sonntag 28 November 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
Samstag 27 November 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
Freitag 26 November 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
Donnerstag 25 November 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
Mittwoch 24 November 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
Dienstag 23 November 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
Montag 22 November 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
Sonntag 21 November 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
Samstag 20 November 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
Freitag 19 November 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
Donnerstag 18 November 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
Mittwoch 17 November 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
Dienstag 16 November 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
Montag 15 November 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
Sonntag 14 November 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
Samstag 13 November 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
Freitag 12 November 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
Donnerstag 11 November 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
Mittwoch 10 November 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
Dienstag 09 November 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
Montag 08 November 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
Sonntag 07 November 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
Samstag 06 November 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
Freitag 05 November 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
Donnerstag 04 November 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
Mittwoch 03 November 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
Dienstag 02 November 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
Montag 01 November 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
Sonntag 31 Oktober 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
Samstag 30 Oktober 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
Freitag 29 Oktober 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
Donnerstag 28 Oktober 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
Mittwoch 27 Oktober 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
Dienstag 26 Oktober 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
Montag 25 Oktober 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
Sonntag 24 Oktober 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
Samstag 23 Oktober 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
Freitag 22 Oktober 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
Donnerstag 21 Oktober 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
Mittwoch 20 Oktober 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
Dienstag 19 Oktober 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
Montag 18 Oktober 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
Sonntag 17 Oktober 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
Samstag 16 Oktober 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
Freitag 15 Oktober 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
Donnerstag 14 Oktober 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
Mittwoch 13 Oktober 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
Dienstag 12 Oktober 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
Montag 11 Oktober 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
Sonntag 10 Oktober 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
Samstag 09 Oktober 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
Freitag 08 Oktober 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
Donnerstag 07 Oktober 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
Mittwoch 06 Oktober 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
Dienstag 05 Oktober 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
Montag 04 Oktober 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
Sonntag 03 Oktober 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
Samstag 02 Oktober 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
Freitag 01 Oktober 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
Donnerstag 30 September 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
Mittwoch 29 September 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
Dienstag 28 September 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
Montag 27 September 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
Sonntag 26 September 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
Samstag 25 September 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
Freitag 24 September 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
Donnerstag 23 September 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
Mittwoch 22 September 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
Dienstag 21 September 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
Montag 20 September 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
Sonntag 19 September 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
Samstag 18 September 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
Freitag 17 September 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
Donnerstag 16 September 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
Mittwoch 15 September 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
Dienstag 14 September 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
Montag 13 September 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
Sonntag 12 September 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
Samstag 11 September 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
Freitag 10 September 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
Donnerstag 09 September 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
Mittwoch 08 September 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
Dienstag 07 September 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
Montag 06 September 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
Sonntag 05 September 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
Samstag 04 September 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
Freitag 03 September 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
Donnerstag 02 September 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
Mittwoch 01 September 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
Dienstag 31 August 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
Montag 30 August 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
Sonntag 29 August 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
Samstag 28 August 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
Freitag 27 August 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
Donnerstag 26 August 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
Mittwoch 25 August 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
Dienstag 24 August 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
Montag 23 August 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
Sonntag 22 August 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
Samstag 21 August 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
Freitag 20 August 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
Donnerstag 19 August 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
Mittwoch 18 August 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
Dienstag 17 August 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
Montag 16 August 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
Sonntag 15 August 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
Samstag 14 August 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
Freitag 13 August 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
Donnerstag 12 August 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
Mittwoch 11 August 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
Dienstag 10 August 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
Montag 09 August 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
Sonntag 08 August 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
Samstag 07 August 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
Freitag 06 August 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
Donnerstag 05 August 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
Mittwoch 04 August 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
Dienstag 03 August 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
Montag 02 August 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
Sonntag 01 August 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
Samstag 31 Juli 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
Freitag 30 Juli 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Donnerstag 29 Juli 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Mittwoch 28 Juli 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Dienstag 27 Juli 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Montag 26 Juli 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sonntag 25 Juli 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Samstag 24 Juli 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Freitag 23 Juli 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Donnerstag 22 Juli 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Mittwoch 21 Juli 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Dienstag 20 Juli 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Montag 19 Juli 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sonntag 18 Juli 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Samstag 17 Juli 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Freitag 16 Juli 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Donnerstag 15 Juli 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Mittwoch 14 Juli 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Dienstag 13 Juli 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Montag 12 Juli 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sonntag 11 Juli 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Samstag 10 Juli 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Freitag 09 Juli 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Donnerstag 08 Juli 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Mittwoch 07 Juli 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Dienstag 06 Juli 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Montag 05 Juli 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sonntag 04 Juli 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Samstag 03 Juli 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Freitag 02 Juli 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Donnerstag 01 Juli 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Mittwoch 30 Juni 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Dienstag 29 Juni 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Montag 28 Juni 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sonntag 27 Juni 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Samstag 26 Juni 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Freitag 25 Juni 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Donnerstag 24 Juni 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Mittwoch 23 Juni 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Dienstag 22 Juni 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Montag 21 Juni 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sonntag 20 Juni 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Samstag 19 Juni 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Freitag 18 Juni 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Donnerstag 17 Juni 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Mittwoch 16 Juni 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Dienstag 15 Juni 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Montag 14 Juni 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sonntag 13 Juni 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Samstag 12 Juni 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Freitag 11 Juni 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Donnerstag 10 Juni 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Mittwoch 09 Juni 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Dienstag 08 Juni 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Montag 07 Juni 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sonntag 06 Juni 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Samstag 05 Juni 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Freitag 04 Juni 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Donnerstag 03 Juni 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Mittwoch 02 Juni 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Dienstag 01 Juni 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Montag 31 Mai 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sonntag 30 Mai 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Samstag 29 Mai 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Freitag 28 Mai 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Donnerstag 27 Mai 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Mittwoch 26 Mai 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Dienstag 25 Mai 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Montag 24 Mai 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sonntag 23 Mai 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Samstag 22 Mai 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Freitag 21 Mai 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Donnerstag 20 Mai 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Mittwoch 19 Mai 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Dienstag 18 Mai 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Montag 17 Mai 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sonntag 16 Mai 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Samstag 15 Mai 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Freitag 14 Mai 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Donnerstag 13 Mai 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Mittwoch 12 Mai 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Dienstag 11 Mai 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Montag 10 Mai 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sonntag 09 Mai 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Samstag 08 Mai 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Freitag 07 Mai 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Donnerstag 06 Mai 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Mittwoch 05 Mai 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Dienstag 04 Mai 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Montag 03 Mai 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sonntag 02 Mai 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Samstag 01 Mai 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Freitag 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Donnerstag 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Mittwoch 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Dienstag 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Montag 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sonntag 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Samstag 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Freitag 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Donnerstag 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Mittwoch 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Dienstag 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Montag 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sonntag 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Samstag 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Freitag 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Donnerstag 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Mittwoch 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Dienstag 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Montag 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sonntag 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Samstag 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Freitag 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Donnerstag 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Mittwoch 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Dienstag 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Montag 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sonntag 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Samstag 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Freitag 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Donnerstag 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Mittwoch 31 März 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Dienstag 30 März 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Montag 29 März 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sonntag 28 März 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Samstag 27 März 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Freitag 26 März 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Donnerstag 25 März 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Mittwoch 24 März 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Dienstag 23 März 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Montag 22 März 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sonntag 21 März 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Samstag 20 März 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Freitag 19 März 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Donnerstag 18 März 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Mittwoch 17 März 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Dienstag 16 März 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Montag 15 März 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sonntag 14 März 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Samstag 13 März 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Freitag 12 März 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Donnerstag 11 März 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Mittwoch 10 März 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Dienstag 09 März 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Montag 08 März 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sonntag 07 März 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Samstag 06 März 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Freitag 05 März 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Donnerstag 04 März 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Mittwoch 03 März 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Dienstag 02 März 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Montag 01 März 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sonntag 28 Februar 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Samstag 27 Februar 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Freitag 26 Februar 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Donnerstag 25 Februar 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Mittwoch 24 Februar 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Dienstag 23 Februar 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Montag 22 Februar 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sonntag 21 Februar 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Samstag 20 Februar 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Freitag 19 Februar 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Donnerstag 18 Februar 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
Mittwoch 17 Februar 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
Dienstag 16 Februar 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
Montag 15 Februar 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
Sonntag 14 Februar 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
Samstag 13 Februar 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
Freitag 12 Februar 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
Donnerstag 11 Februar 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
Mittwoch 10 Februar 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
Dienstag 09 Februar 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
Montag 08 Februar 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
Sonntag 07 Februar 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
Samstag 06 Februar 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
Freitag 05 Februar 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
Donnerstag 04 Februar 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
Mittwoch 03 Februar 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
Dienstag 02 Februar 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
Montag 01 Februar 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
Sonntag 31 Januar 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
Samstag 30 Januar 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
Freitag 29 Januar 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
Donnerstag 28 Januar 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
Mittwoch 27 Januar 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
Dienstag 26 Januar 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
Montag 25 Januar 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
Sonntag 24 Januar 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
Samstag 23 Januar 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
Freitag 22 Januar 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
Donnerstag 21 Januar 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Mittwoch 20 Januar 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Dienstag 19 Januar 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Montag 18 Januar 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sonntag 17 Januar 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Samstag 16 Januar 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Freitag 15 Januar 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Donnerstag 14 Januar 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Mittwoch 13 Januar 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Dienstag 12 Januar 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Montag 11 Januar 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sonntag 10 Januar 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Samstag 09 Januar 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Freitag 08 Januar 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Donnerstag 07 Januar 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Mittwoch 06 Januar 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Dienstag 05 Januar 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Montag 04 Januar 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sonntag 03 Januar 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Samstag 02 Januar 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Freitag 01 Januar 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Donnerstag 31 Dezember 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Mittwoch 30 Dezember 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Dienstag 29 Dezember 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Montag 28 Dezember 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sonntag 27 Dezember 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Samstag 26 Dezember 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Freitag 25 Dezember 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Donnerstag 24 Dezember 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Mittwoch 23 Dezember 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Dienstag 22 Dezember 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Montag 21 Dezember 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sonntag 20 Dezember 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Samstag 19 Dezember 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Freitag 18 Dezember 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Donnerstag 17 Dezember 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Mittwoch 16 Dezember 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Dienstag 15 Dezember 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Montag 14 Dezember 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sonntag 13 Dezember 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Samstag 12 Dezember 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Freitag 11 Dezember 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Donnerstag 10 Dezember 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Mittwoch 09 Dezember 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Dienstag 08 Dezember 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Montag 07 Dezember 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sonntag 06 Dezember 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Samstag 05 Dezember 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Freitag 04 Dezember 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Donnerstag 03 Dezember 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Mittwoch 02 Dezember 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Dienstag 01 Dezember 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Montag 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sonntag 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Samstag 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Freitag 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Donnerstag 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Mittwoch 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Dienstag 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Montag 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sonntag 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Samstag 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Freitag 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Donnerstag 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Mittwoch 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Dienstag 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Montag 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sonntag 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Samstag 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Freitag 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Donnerstag 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Mittwoch 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Dienstag 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Montag 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sonntag 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Samstag 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Freitag 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Donnerstag 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Mittwoch 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Dienstag 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Montag 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sonntag 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Samstag 31 Oktober 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Freitag 30 Oktober 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Donnerstag 29 Oktober 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Mittwoch 28 Oktober 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Dienstag 27 Oktober 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Montag 26 Oktober 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sonntag 25 Oktober 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Samstag 24 Oktober 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
Freitag 23 Oktober 20200.9037620.9034650.9059580.9093040.9072850.904550
MinMaxDurschschnittSDFlüchtigkeit
0.8770470.9449170.9115920.0144336.2968

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CHF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.