fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 USD-USA [US Dollar / $]=0.9071 CHF-Schweiz [Schweizer Franken / F CH]1 USD=0.907082 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.1024 USD-USA [US Dollar / $]1 CHF=1.102436 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
24 Oktober 2020 / 28 März 2024
DatumUSD/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.9025260.9053750.9065010.9051960.903430
Mittwoch 27 März 20240.907082+0.371%0.9033100.9049050.9071970.9037960.905403
Dienstag 26 März 20240.903731+0.699%0.8986460.9017010.9043300.8997700.903801
Montag 25 März 20240.897462-0.162%0.8969650.8981030.8999010.8973810.899802
Sonntag 24 März 20240.8989190.000%0.8970710.8979280.8986280.8979450.897340
Samstag 23 März 20240.8989190.000%0.8977860.8979360.8979450.8977860.897945
Freitag 22 März 20240.898919+0.394%0.8964050.8987660.9019500.8977400.897786
Donnerstag 21 März 20240.895388+0.534%0.8839690.8921780.8993090.8857950.897745
Mittwoch 20 März 20240.890631+0.383%0.8858150.8893560.8919020.8880960.886006
Dienstag 19 März 20240.887231+0.350%0.8867950.8882030.8898410.8875100.888090
Montag 18 März 20240.884135+0.177%0.8822960.8848470.8885040.8834060.887510
Sonntag 17 März 20240.8825740.000%0.8827350.8843560.8846040.8845340.883470
Samstag 16 März 20240.8825740.000%0.8845340.8845380.8846040.8846040.884534
Freitag 15 März 20240.882574+0.272%0.8818970.8839850.8853990.8840500.884604
Donnerstag 14 März 20240.880183+0.305%0.8782350.8808290.8842000.8786650.884130
Mittwoch 13 März 20240.877503-0.096%0.8767000.8778580.8790990.8772500.878699
Dienstag 12 März 20240.878344+0.029%0.8750050.8774120.8794990.8774600.877240
Montag 11 März 20240.878089+0.118%0.8754980.8774820.8794990.8777890.877505
Sonntag 10 März 20240.8770580.000%0.8769840.8776790.8788040.8777420.877781
Samstag 09 März 20240.8770580.000%0.8777420.8777450.8778040.8778040.877742
Freitag 08 März 20240.877058-0.224%0.8731250.8769050.8779050.8776150.877804
Donnerstag 07 März 20240.879027-0.629%0.8771990.8801000.8824000.8821800.877615
Mittwoch 06 März 20240.884587-0.126%0.8807970.8836130.8857010.8834750.882180
Dienstag 05 März 20240.885704+0.024%0.8824640.8849020.8867020.8848750.883475
Montag 04 März 20240.885488-0.075%0.8806390.8837660.8863450.8834800.884875
Sonntag 03 März 20240.8861560.000%0.8833020.8841890.8844350.8842530.883480
Samstag 02 März 20240.8861560.000%0.8842530.8842610.8844120.8844120.884253
Freitag 01 März 20240.886156+0.624%0.8830400.8849060.8892400.8845990.884253
Donnerstag 29 Februar 20240.880658-0.019%0.8779900.8803690.8848030.8788090.884603
Mittwoch 28 Februar 20240.880829+0.192%0.8783960.8797740.8815760.8792040.878810
Dienstag 27 Februar 20240.879145-0.058%0.8784000.8796760.8809730.8799500.879198
Montag 26 Februar 20240.879654+0.086%0.8787990.8806570.8822090.8808350.879949
Sonntag 25 Februar 20240.8789000.000%0.8798800.8806040.8812160.8805900.880835
Samstag 24 Februar 20240.8789000.000%0.8805900.8805960.8807050.8807050.880590
Freitag 23 Februar 20240.878900-0.044%0.8781400.8805830.8820190.8803060.880705
Donnerstag 22 Februar 20240.879288-0.061%0.8745060.8791690.8820900.8795550.880305
Mittwoch 21 Februar 20240.879822-0.233%0.8789630.8805860.8821060.8816750.879555
Dienstag 20 Februar 20240.881874+0.117%0.8786980.8819470.8837790.8823200.881830
Montag 19 Februar 20240.880846-0.064%0.8796980.8813130.8829020.8810850.882398
Sonntag 18 Februar 20240.8814080.000%0.8797110.8806770.8812200.8807330.881085
Samstag 17 Februar 20240.8814080.000%0.8806530.8807290.8807330.8806530.880733
Freitag 16 Februar 20240.881408-0.159%0.8795030.8810520.8837700.8803010.880653
Donnerstag 15 Februar 20240.882807-0.374%0.8782990.8827080.8857910.8855550.880304
Mittwoch 14 Februar 20240.886120+0.874%0.8848040.8864900.8885050.8869650.885555
Dienstag 13 Februar 20240.878440+0.355%0.8755970.8812740.8880650.8758650.886965
Montag 12 Februar 20240.875336-0.030%0.8726980.8751290.8772350.8743950.875865
Sonntag 11 Februar 20240.8756030.000%0.8743950.8749530.8752500.8749700.874395
Samstag 10 Februar 20240.8756030.000%0.8749700.8749760.8752500.8750410.874970
Freitag 09 Februar 20240.875603+0.114%0.8731980.8746600.8762050.8735600.875041
Donnerstag 08 Februar 20240.874605+0.338%0.8723980.8737730.8760500.8743960.873560
Mittwoch 07 Februar 20240.871659-0.019%0.8688950.8715350.8753390.8696250.874404
Dienstag 06 Februar 20240.871824+0.231%0.8679020.8708010.8739800.8704450.869625
Montag 05 Februar 20240.869812+1.623%0.8668610.8691780.8717950.8668610.870445
Sonntag 04 Februar 20240.8559220.000%0.8664060.8669840.8671730.8670150.866860
Samstag 03 Februar 20240.8559220.000%0.8670150.8670230.8671730.8671730.867015
Freitag 02 Februar 20240.855922-0.858%0.8553030.8605060.8680990.8577350.867173
Donnerstag 01 Februar 20240.863325+0.084%0.8569520.8614900.8649650.8622010.857735
Mittwoch 31 Januar 20240.862600-0.099%0.8554150.8618210.8644030.8619890.862101
Dienstag 30 Januar 20240.863452+0.066%0.8608760.8621770.8642650.8615980.862025
Montag 29 Januar 20240.862885-0.166%0.8605960.8630800.8649020.8643400.861702
Sonntag 28 Januar 20240.8643180.000%0.8630920.8637310.8655110.8635610.864340
Samstag 27 Januar 20240.8643180.000%0.8634940.8635580.8635610.8634940.863561
Freitag 26 Januar 20240.864318-0.053%0.8617050.8651140.8684850.8670850.863494
Donnerstag 25 Januar 20240.864776+0.163%0.8625980.8652860.8684250.8628600.867085
Mittwoch 24 Januar 20240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
Dienstag 23 Januar 20240.868837+0.038%0.8650850.8690450.8728970.8690200.870102
Montag 22 Januar 20240.868503-0.038%0.8667010.8684680.8700450.8682490.869020
Sonntag 21 Januar 20240.8688340.000%0.8674900.8683400.8690400.8683090.868251
Samstag 20 Januar 20240.8688340.000%0.8683040.8683090.8683090.8683040.868309
Freitag 19 Januar 20240.868834+0.176%0.8677010.8687320.8705140.8682150.868304
Donnerstag 18 Januar 20240.867310+0.295%0.8633030.8661950.8694990.8644190.868253
Mittwoch 17 Januar 20240.864761+0.527%0.8607990.8637980.8684800.8614850.864974
Dienstag 16 Januar 20240.860228+0.686%0.8554750.8596270.8620390.8555810.861486
Montag 15 Januar 20240.854363-0.017%0.8525800.8543600.8566050.8525800.855525
Sonntag 14 Januar 20240.8545060.000%0.8516920.8526210.8528110.8526600.852580
Samstag 13 Januar 20240.8545060.000%0.8525810.8526560.8526600.8525810.852660
Freitag 12 Januar 20240.854506+0.540%0.8489600.8523400.8549350.8520540.852581
Donnerstag 11 Januar 20240.849914-0.352%0.8489850.8515740.8563350.8509040.852056
Mittwoch 10 Januar 20240.852914+0.192%0.8507000.8520580.8535200.8525700.850901
Dienstag 09 Januar 20240.851280+0.109%0.8465300.8498650.8530290.8481020.852570
Montag 08 Januar 20240.850356-0.357%0.8460380.8496650.8522980.8499310.848099
Sonntag 07 Januar 20240.8534020.000%0.8487600.8497370.8503800.8497440.850010
Samstag 06 Januar 20240.8534020.000%0.8497040.8497420.8497440.8497040.849744
Freitag 05 Januar 20240.853402+0.368%0.8457690.8505400.8569600.8501290.849704
Donnerstag 04 Januar 20240.850269-0.407%0.8477600.8500310.8528840.8490080.850129
Mittwoch 03 Januar 20240.853741+0.522%0.8488980.8510400.8554300.8501950.849100
Dienstag 02 Januar 20240.849306+1.348%0.8400970.8467470.8508020.8400970.850195
Montag 01 Januar 20240.8380090.000%0.8396980.8413500.8421030.8409950.840202
Sonntag 31 Dezember 20230.8380090.000%0.8408940.8409040.8411040.8408950.840995
Samstag 30 Dezember 20230.8380090.000%0.8408950.8409030.8411040.8411040.840895
Freitag 29 Dezember 20230.838009+0.125%0.8359410.8409420.8448200.8447050.840895
Donnerstag 28 Dezember 20230.836962-1.876%0.8332020.8400160.8452600.8428250.844699
Mittwoch 27 Dezember 20230.852960-0.157%0.8412050.8501380.8547610.8539050.842825
Dienstag 26 Dezember 20230.8543050.000%0.8530330.8555170.8580140.8561970.853905
Montag 25 Dezember 20230.8543050.000%0.8543000.8566140.8583020.8569810.856196
Sonntag 24 Dezember 20230.8543050.000%0.8558940.8572320.8574820.8558940.856981
Samstag 23 Dezember 20230.8543050.000%0.8558940.8559170.8574810.8559040.855894
Freitag 22 Dezember 20230.854305-0.521%0.8515850.8556580.8574030.8562020.855904
Donnerstag 21 Dezember 20230.858782-0.650%0.8559980.8599970.8632190.8629680.856202
Mittwoch 20 Dezember 20230.864401+0.059%0.8602490.8617640.8651040.8606750.862976
Dienstag 19 Dezember 20230.863893-0.506%0.8594400.8644400.8676040.8672250.860505
Montag 18 Dezember 20230.868291+0.172%0.8666950.8687480.8710800.8699600.867231
Sonntag 17 Dezember 20230.8668010.000%0.8689090.8690690.8704250.8690200.869960
Samstag 16 Dezember 20230.8668010.000%0.8690200.8690400.8695040.8695040.869020
Freitag 15 Dezember 20230.866801-0.268%0.8651010.8677140.8711500.8672980.869020
Donnerstag 14 Dezember 20230.869127-0.812%0.8631010.8682800.8731460.8712550.867302
Mittwoch 13 Dezember 20230.876240+0.253%0.8691600.8752470.8780200.8752600.871255
Dienstag 12 Dezember 20230.874028-0.803%0.8635600.8764250.8786040.8785650.875260
Montag 11 Dezember 20230.881101+0.611%0.8777990.8794890.8814720.8802850.878565
Sonntag 10 Dezember 20230.8757540.000%0.8799040.8801230.8807860.8800610.880385
Samstag 09 Dezember 20230.8757540.000%0.8799040.8800530.8800610.8799040.880061
Freitag 08 Dezember 20230.875754-0.140%0.8741960.8771170.8820600.8755030.879904
Donnerstag 07 Dezember 20230.876984+0.245%0.8729010.8751800.8780700.8747350.875500
Mittwoch 06 Dezember 20230.874838+0.075%0.8730180.8746580.8758150.8749030.874739
Dienstag 05 Dezember 20230.874180+0.259%0.8713990.8737310.8767030.8727020.874903
Montag 04 Dezember 20230.871918-0.503%0.8666970.8719440.8754150.8689400.872720
Sonntag 03 Dezember 20230.8763220.000%0.8687210.8700070.8710290.8700680.869090
Samstag 02 Dezember 20230.8763220.000%0.8700680.8700750.8702500.8702040.870068
Freitag 01 Dezember 20230.876322+0.179%0.8680400.8731490.8767710.8751510.870204
Donnerstag 30 November 20230.874760-0.195%0.8689850.8739980.8770400.8734550.875215
Mittwoch 29 November 20230.876468-0.503%0.8719890.8758880.8783200.8778400.873296
Dienstag 28 November 20230.880902+0.070%0.8760980.8795120.8818400.8804490.877840
Montag 27 November 20230.880285-0.320%0.8794960.8811830.8828690.8820850.880450
Sonntag 26 November 20230.8831070.000%0.8818500.8826830.8832080.8827870.882065
Samstag 25 November 20230.8831070.000%0.8827070.8827830.8827870.8827070.882787
Freitag 24 November 20230.883107-0.188%0.8811050.8832050.8848980.8840950.882707
Donnerstag 23 November 20230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
Mittwoch 22 November 20230.883512+0.061%0.8820700.8841740.8874340.8837100.884135
Dienstag 21 November 20230.882976-0.164%0.8820550.8835780.8848600.8848030.883689
Montag 20 November 20230.884425-0.285%0.8825020.8844240.8865520.8857000.884814
Sonntag 19 November 20230.8869570.000%0.8847940.8858080.8875260.8857670.885695
Samstag 18 November 20230.8869570.000%0.8857040.8857650.8858040.8857040.885767
Freitag 17 November 20230.886957-0.294%0.8852700.8874890.8893980.8885030.885704
Donnerstag 16 November 20230.889575+0.289%0.8855010.8883160.8899400.8874970.888501
Mittwoch 15 November 20230.887008-1.611%0.8860810.8883190.8903160.8895300.887502
Dienstag 14 November 20230.901529-0.380%0.8878980.8974040.9027020.9018900.889530
Montag 13 November 20230.904967+0.330%0.9007400.9023500.9051860.9024390.901699
Sonntag 12 November 20230.9019940.000%0.9020760.9027730.9029050.9028880.902440
Samstag 11 November 20230.9019940.000%0.9028880.9028890.9029050.9029050.902888
Freitag 10 November 20230.901994+0.065%0.9002390.9028490.9045980.9027850.902905
Donnerstag 09 November 20230.901412+0.208%0.8763190.9003990.9040410.8992020.902785
Mittwoch 08 November 20230.899541-0.140%0.8871450.9002550.9024950.8998050.899066
Dienstag 07 November 20230.900805+0.306%0.8846640.9001680.9096980.8990150.900020
Montag 06 November 20230.898054-0.146%0.8955030.8978000.8996000.8989800.899105
Sonntag 05 November 20230.8993650.000%0.8977460.8989190.8992190.8990410.898990
Samstag 04 November 20230.8993650.000%0.8990410.8990410.8990410.8990410.899041
Freitag 03 November 20230.899365-0.352%0.8966990.9025280.9072000.9060700.899041
Donnerstag 02 November 20230.902542-0.647%0.9017000.9046900.9068400.9068400.906297
Mittwoch 01 November 20230.908418+0.411%0.9066970.9092160.9107350.9097550.906840
Dienstag 31 Oktober 20230.904699+0.317%0.9010100.9050250.9131020.9021800.909898
Montag 30 Oktober 20230.901839+0.045%0.9007000.9026660.9048030.9024360.902140
Sonntag 29 Oktober 20230.9014330.000%0.9011600.9019260.9024520.9019630.902452
Samstag 28 Oktober 20230.9014330.000%0.9019630.9019950.9023500.9019630.901963
Freitag 27 Oktober 20230.901433+0.371%0.8976800.9004770.9035980.8988940.902350
Donnerstag 26 Oktober 20230.898102+0.257%0.8942970.8983460.9054130.8966850.898896
Mittwoch 25 Oktober 20230.895802+0.244%0.8920970.8946660.8970320.8933990.896575
Dienstag 24 Oktober 20230.893623+0.092%0.8888490.8922260.8948450.8912100.893499
Montag 23 Oktober 20230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
Sonntag 22 Oktober 20230.8915120.000%0.8913090.8928880.8934540.8930130.891805
Samstag 21 Oktober 20230.8915120.000%0.8930130.8930150.8930400.8930400.893013
Freitag 20 Oktober 20230.891512-0.606%0.8903800.8921520.8934100.8910060.893013
Donnerstag 19 Oktober 20230.896950-0.166%0.8909020.8968820.9001950.8988840.890967
Mittwoch 18 Oktober 20230.898438-0.225%0.8955400.8989940.9111640.9006020.898865
Dienstag 17 Oktober 20230.900464-0.167%0.8941570.9008250.9073060.9003990.900902
Montag 16 Oktober 20230.901974-0.562%0.8950950.9016790.9137000.9013300.900220
Sonntag 15 Oktober 20230.9070700.000%0.9013300.9038140.9041580.9041570.901330
Samstag 14 Oktober 20230.9070700.000%0.9032040.9040730.9041570.9032040.904157
Freitag 13 Oktober 20230.907070+0.692%0.9002500.9055200.9084600.9081350.903204
Donnerstag 12 Oktober 20230.900838-0.246%0.8988040.9030540.9088040.9018770.908185
Mittwoch 11 Oktober 20230.903055-0.343%0.9004050.9034130.9053800.9048000.901900
Dienstag 10 Oktober 20230.906161-0.399%0.9034000.9053960.9082960.9064950.904796
Montag 09 Oktober 20230.909790-0.196%0.9047980.9087570.9122250.9096900.906254
Sonntag 08 Oktober 20230.9115780.000%0.9084950.9098340.9103970.9098860.909671
Samstag 07 Oktober 20230.9115780.000%0.9098860.9099290.9103970.9103970.909886
Freitag 06 Oktober 20230.911578-0.309%0.9074940.9122180.9175290.9125150.909886
Donnerstag 05 Oktober 20230.914402-0.369%0.9120570.9149010.9202800.9168990.912405
Mittwoch 04 Oktober 20230.917786-0.535%0.9144550.9189960.9232100.9212050.916900
Dienstag 03 Oktober 20230.922724+0.854%0.9174010.9204420.9243300.9180450.921197
Montag 02 Oktober 20230.914910+0.244%0.9110750.9157760.9193850.9151800.918185
Sonntag 01 Oktober 20230.9126860.000%0.9141690.9154870.9155540.9155520.915180
Samstag 30 September 20230.9126860.000%0.9154040.9155390.9155520.9154040.915552
Freitag 29 September 20230.912686-0.612%0.9091850.9136040.9162500.9151000.915404
Donnerstag 28 September 20230.918303-0.049%0.9147800.9185270.9216200.9206800.915135
Mittwoch 27 September 20230.918755+0.707%0.9155020.9180630.9225300.9156960.920599
Dienstag 26 September 20230.912306+0.254%0.9117960.9133920.9160100.9121840.915614
Montag 25 September 20230.909997+0.401%0.9064090.9097710.9134550.9068900.912098
Sonntag 24 September 20230.9063590.000%0.9052970.9065850.9068850.9066110.906885
Samstag 23 September 20230.9063590.000%0.9064050.9065980.9066110.9065050.906611
Freitag 22 September 20230.906359+0.116%0.9043100.9057050.9075300.9045020.906505
Donnerstag 21 September 20230.905313+0.913%0.8912040.9027050.9077850.8985420.904496
Mittwoch 20 September 20230.897122+0.165%0.8931990.8970100.8995310.8974990.898515
Dienstag 19 September 20230.895641-0.144%0.8949550.8973030.8984040.8970550.897711
Montag 18 September 20230.896933+0.058%0.8953970.8969590.8982400.8967990.897109
Sonntag 17 September 20230.8964160.000%0.8960290.8973040.8973850.8973850.896801
Samstag 16 September 20230.8964160.000%0.8973040.8973780.8973850.8973040.897385
Freitag 15 September 20230.896416+0.319%0.8947030.8961100.8977440.8955550.897304
Donnerstag 14 September 20230.893569+0.018%0.8914980.8939240.8970300.8935700.894972
Mittwoch 13 September 20230.893413+0.106%0.8907990.8923430.8947750.8914800.893520
Dienstag 12 September 20230.892467+0.113%0.8902550.8915350.8934250.8909100.891302
Montag 11 September 20230.891458-0.009%0.8897650.8912420.8926410.8914700.890639
Sonntag 10 September 20230.8915360.000%0.8914690.8926190.8930310.8926590.891470
Samstag 09 September 20230.8915360.000%0.8926590.8926710.8928040.8928040.892659
Freitag 08 September 20230.891536-0.091%0.8896450.8918440.8936450.8928000.892804
Donnerstag 07 September 20230.892344+0.285%0.8908980.8921610.8939250.8912940.892697
Mittwoch 06 September 20230.889809+0.006%0.8881400.8904020.8942750.8892980.891230
Dienstag 05 September 20230.889759+0.652%0.8841740.8874040.8902800.8842440.889303
Montag 04 September 20230.883992+0.125%0.8833200.8845580.8858450.8858300.884260
Sonntag 03 September 20230.8828850.000%0.8854720.8859020.8862040.8859150.885830
Samstag 02 September 20230.8828850.000%0.8859150.8859410.8862040.8862040.885915
Freitag 01 September 20230.882885+0.117%0.8797350.8836980.8863000.8833310.886204
Donnerstag 31 August 20230.881855+0.333%0.8771750.8808300.8845650.8783790.883304
Mittwoch 30 August 20230.878927-0.659%0.8745840.8785210.8804660.8785800.878429
Dienstag 29 August 20230.884754+0.036%0.8775030.8822920.8858750.8835450.878595
Montag 28 August 20230.884437-0.052%0.8819050.8838430.8853350.8844240.883598
Sonntag 27 August 20230.8849000.000%0.8842270.8845340.8852100.8845080.884424
Samstag 26 August 20230.8849000.000%0.8845080.8845200.8846490.8846490.884508
Freitag 25 August 20230.884900+0.317%0.8824750.8853450.8875100.8841530.884508
Donnerstag 24 August 20230.882103+0.075%0.8760280.8803110.8851300.8779650.884145
Mittwoch 23 August 20230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
Dienstag 22 August 20230.878571-0.047%0.8765010.8787040.8809300.8786010.880282
Montag 21 August 20230.878988-0.199%0.8779770.8804260.8829010.8820700.878590
Sonntag 20 August 20230.8807400.000%0.8808290.8820170.8823750.8820480.882069
Samstag 19 August 20230.8807400.000%0.8820410.8820480.8820480.8820480.882048
Freitag 18 August 20230.880740+0.472%0.8773990.8800390.8828040.8785020.882041
Donnerstag 17 August 20230.876606-0.375%0.8761590.8793320.8809700.8800800.878599
Mittwoch 16 August 20230.879901+0.290%0.8775350.8789810.8813020.8783050.879975
Dienstag 15 August 20230.877357-0.192%0.8745850.8774120.8793600.8781800.878197
Montag 14 August 20230.879048+0.583%0.8757040.8777070.8826400.8761710.878320
Sonntag 13 August 20230.8739550.000%0.8760150.8768360.8768950.8768710.876170
Samstag 12 August 20230.8739550.000%0.8768020.8768660.8768710.8768710.876871
Freitag 11 August 20230.873955+0.126%0.8734800.8764350.8779600.8765980.876802
Donnerstag 10 August 20230.872856-0.556%0.8694650.8753080.8777020.8769010.876498
Mittwoch 09 August 20230.877735+0.062%0.8732250.8758140.8782350.8757550.877009
Dienstag 08 August 20230.877193+0.105%0.8719800.8749450.8784000.8728790.875575
Montag 07 August 20230.876275-0.066%0.8724950.8746440.8772990.8724950.873020
Sonntag 06 August 20230.8768500.000%0.8715650.8725760.8726990.8726070.872495
Samstag 05 August 20230.8768500.000%0.8725290.8726000.8726070.8725290.872607
Freitag 04 August 20230.876850+0.070%0.8700300.8740210.8781750.8745980.872529
Donnerstag 03 August 20230.876235-0.172%0.8734510.8764570.8798240.8776740.874504
Mittwoch 02 August 20230.877742+0.196%0.8719750.8763110.8805050.8719750.877360
Dienstag 01 August 20230.876026+0.389%0.8712030.8742740.8777650.8712030.871665
Montag 31 Juli 20230.872630+0.562%0.8665850.8705160.8729950.8697960.871520
Sonntag 30 Juli 20230.8677570.000%0.8686420.8700760.8706500.8701540.869795
Samstag 29 Juli 20230.8677570.000%0.8701540.8701950.8706500.8706500.870154
Freitag 28 Juli 20230.867757+1.172%0.8583600.8693450.8734250.8687000.870650
Donnerstag 27 Juli 20230.857708-0.666%0.8553550.8623320.8698980.8608030.868802
Mittwoch 26 Juli 20230.863460-0.582%0.8598400.8631210.8657060.8638980.860897
Dienstag 25 Juli 20230.868519+0.439%0.8637300.8676950.8703830.8695990.863898
Montag 24 Juli 20230.864726-0.121%0.8637740.8666700.8701560.8658050.869746
Sonntag 23 Juli 20230.8657740.000%0.8653710.8659360.8666350.8659760.865805
Samstag 22 Juli 20230.8657740.000%0.8658760.8659210.8661040.8659760.865976
Freitag 21 Juli 20230.865774+0.613%0.8641650.8659770.8672100.8662980.866104
Donnerstag 20 Juli 20230.860498+0.296%0.8561350.8609070.8683700.8587950.866334
Mittwoch 19 Juli 20230.857958+0.097%0.8567800.8584390.8612550.8577760.858559
Dienstag 18 Juli 20230.857130-0.274%0.8563800.8586250.8608000.8604050.857735
Montag 17 Juli 20230.859484-0.049%0.8578980.8605060.8629610.8616700.860403
Sonntag 16 Juli 20230.8599060.000%0.8614190.8631630.8636610.8632650.861669
Samstag 15 Juli 20230.8599060.000%0.8631880.8632620.8632980.8631880.863265
Freitag 14 Juli 20230.859906-0.296%0.8566590.8597700.8632650.8590450.863188
Donnerstag 13 Juli 20230.862458-1.828%0.8583350.8628320.8674040.8673980.859100
Mittwoch 12 Juli 20230.878516-0.402%0.8662300.8743630.8794980.8792960.867502
Dienstag 11 Juli 20230.882064-0.914%0.8792970.8824810.8856310.8856030.879500
Montag 10 Juli 20230.890197-0.631%0.8852000.8888350.8918020.8886800.885597
Sonntag 09 Juli 20230.8958490.000%0.8885160.8887400.8892600.8887330.888680
Samstag 08 Juli 20230.8958490.000%0.8885160.8887270.8887330.8887330.888733
Freitag 07 Juli 20230.895849+0.070%0.8875970.8933320.8970300.8956990.888698
Donnerstag 06 Juli 20230.895220-0.439%0.8950970.8973330.8996700.8986020.895799
Mittwoch 05 Juli 20230.899164+0.352%0.8961990.8978090.8993970.8968950.898798
Dienstag 04 Juli 20230.896007-0.351%0.8946950.8962230.8975040.8966980.896973
Montag 03 Juli 20230.899165-0.181%0.8941020.8967080.9003940.8945410.896503
Sonntag 02 Juli 20230.9007910.000%0.8943930.8947320.8951040.8947380.894540
Samstag 01 Juli 20230.9007910.000%0.8947380.8947700.8951040.8951040.894738
Freitag 30 Juni 20230.900791+0.714%0.8936200.8978950.9016300.8992030.895104
Donnerstag 29 Juni 20230.894405-0.397%0.8943900.8978660.9000970.8967000.899570
Mittwoch 28 Juni 20230.897970+0.456%0.8931990.8954820.8986700.8934090.896680
Dienstag 27 Juni 20230.893891+0.231%0.8925100.8945400.8970110.8962010.893297
Montag 26 Juni 20230.891830-0.679%0.8914600.8950100.8967810.8963350.895800
Sonntag 25 Juni 20230.8979240.000%0.8961990.8966280.8967550.8966500.896336
Samstag 24 Juni 20230.8979240.000%0.8966500.8966640.8968050.8968050.896650
Freitag 23 Juni 20230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
Donnerstag 22 Juni 20230.894401-0.341%0.8909060.8940550.8972500.8930050.894855
Mittwoch 21 Juni 20230.897464+0.041%0.8921200.8967420.8996800.8976000.893022
Dienstag 20 Juni 20230.897101+0.267%0.8952200.8972750.9000500.8961010.897696
Montag 19 Juni 20230.894708+0.423%0.8934000.8951480.8975970.8942400.895968
Sonntag 18 Juni 20230.8909360.000%0.8936040.8938230.8943950.8936370.894240
Samstag 17 Juni 20230.8909360.000%0.8936040.8936350.8936370.8936370.893637
Freitag 16 Juni 20230.890936-1.250%0.8902100.8924150.8946990.8916040.893604
Donnerstag 15 Juni 20230.902209+0.010%0.8907900.8987050.9055500.9007970.891798
Mittwoch 14 Juni 20230.902119-0.485%0.8965040.9023120.9059750.9053020.900800
Dienstag 13 Juni 20230.906513+0.078%0.9033200.9062020.9089820.9089820.905285
Montag 12 Juni 20230.905806+0.500%0.9016100.9057270.9107100.9033020.909098
Sonntag 11 Juni 20230.9012990.000%0.9027370.9030720.9034630.9030670.903302
Samstag 10 Juni 20230.9012990.000%0.9030670.9031570.9035040.9035040.903067
Freitag 09 Juni 20230.901299-0.756%0.8985500.9009710.9040410.8989550.903504
Donnerstag 08 Juni 20230.908168+0.297%0.8987660.9057400.9106390.9097670.898975
Mittwoch 07 Juni 20230.905477-0.256%0.9044030.9076460.9106980.9078750.909880
Dienstag 06 Juni 20230.907797-0.284%0.9034750.9068430.9097400.9059750.907915
Montag 05 Juni 20230.910384+0.415%0.9052000.9088870.9119580.9083350.906099
Sonntag 04 Juni 20230.9066250.000%0.9082590.9089940.9090400.9090400.908329
Samstag 03 Juni 20230.9066250.000%0.9090040.9090330.9092040.9092040.909040
Freitag 02 Juni 20230.906625-0.348%0.9035000.9062880.9095040.9060030.909204
Donnerstag 01 Juni 20230.909788-0.049%0.9054440.9090450.9113890.9105500.905901
Mittwoch 31 Mai 20230.910231+0.924%0.9056200.9098540.9147300.9060490.910703
Dienstag 30 Mai 20230.901899-0.198%0.9014450.9045610.9083900.9043980.906103
Montag 29 Mai 20230.903686+0.088%0.9028100.9044020.9061710.9054600.904400
Sonntag 28 Mai 20230.9028930.000%0.9050220.9063180.9064770.9063660.905461
Samstag 27 Mai 20230.9028930.000%0.9050710.9062500.9063660.9050710.906366
Freitag 26 Mai 20230.902893-0.159%0.9019200.9046640.9074600.9057960.905071
Donnerstag 25 Mai 20230.904332+0.218%0.9038210.9057220.9073350.9051250.905701
Mittwoch 24 Mai 20230.902364+0.088%0.9005010.9028120.9066700.9013030.905105
Dienstag 23 Mai 20230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
Montag 22 Mai 20230.896322-0.519%0.8940900.8975990.8996400.8989360.897896
Sonntag 21 Mai 20230.9009990.000%0.8987650.8997420.9001380.8997710.898896
Samstag 20 Mai 20230.9009990.000%0.8995910.8997570.8997710.8995910.899771
Freitag 19 Mai 20230.900999+0.077%0.8976740.9024090.9058600.9049700.899591
Donnerstag 18 Mai 20230.900305+0.035%0.8979580.9013640.9063000.8984890.905262
Mittwoch 17 Mai 20230.899991+0.625%0.8949300.8979500.9048490.8966500.898500
Dienstag 16 Mai 20230.894403-0.200%0.8920500.8950670.8969910.8958900.896498
Montag 15 Mai 20230.896193+0.178%0.8942970.8965260.8987970.8985200.895885
Sonntag 14 Mai 20230.8946020.000%0.8970620.8979030.8988810.8978690.898521
Samstag 13 Mai 20230.8946020.000%0.8978690.8986550.8987050.8987040.897869
Freitag 12 Mai 20230.894602+0.205%0.8898500.8946510.8988040.8940300.898704
Donnerstag 11 Mai 20230.892772+0.050%0.8886970.8925260.8957290.8895980.894013
Mittwoch 10 Mai 20230.892329-0.092%0.8869910.8899530.8926900.8904700.889698
Dienstag 09 Mai 20230.893147+0.455%0.8889050.8909340.8942020.8897310.890398
Montag 08 Mai 20230.889100-0.361%0.8869050.8892470.8912250.8904050.889770
Sonntag 07 Mai 20230.8923190.000%0.8899340.8966740.8974040.8973810.890615
Samstag 06 Mai 20230.8923190.000%0.8972040.8973900.8978040.8975040.897381
Freitag 05 Mai 20230.892319+0.811%0.8835030.8892160.8976040.8857100.897604
Donnerstag 04 Mai 20230.885136-0.351%0.8820650.8849190.8890200.8838000.885750
Mittwoch 03 Mai 20230.888255-1.029%0.8834810.8889590.8931030.8930300.883971
Dienstag 02 Mai 20230.897492+0.166%0.8924790.8955430.8994700.8956600.893210
Montag 01 Mai 20230.8960020.000%0.8915810.8945580.8966970.8938670.895630
Sonntag 30 April 20230.8960020.000%0.8930940.8943700.8951060.8944290.893867
Samstag 29 April 20230.8960020.000%0.8944290.8946290.8952050.8949050.894429
Freitag 28 April 20230.896002+0.321%0.8897050.8941610.8974410.8941590.894905
Donnerstag 27 April 20230.893135+0.360%0.8903800.8929060.8975790.8910210.894120
Mittwoch 26 April 20230.889936+0.234%0.8854300.8906090.8925500.8918190.891402
Dienstag 25 April 20230.887861-0.324%0.8861010.8889220.8927980.8877400.891701
Montag 24 April 20230.890747-0.167%0.8875980.8902470.8927970.8923300.887840
Sonntag 23 April 20230.8922390.000%0.8922150.8928980.8929640.8929630.892340
Samstag 22 April 20230.8922390.000%0.8925040.8929680.8933040.8930410.892963
Freitag 21 April 20230.892239-0.462%0.8907900.8930230.8953090.8924900.893104
Donnerstag 20 April 20230.896382-0.283%0.8921550.8952840.8983050.8976290.892481
Mittwoch 19 April 20230.898930+0.326%0.8958150.8976010.9002710.8964500.897555
Dienstag 18 April 20230.896008+0.276%0.8956030.8973620.8989020.8988350.896360
Montag 17 April 20230.893543+0.538%0.8922600.8958750.8997020.8944020.898600
Sonntag 16 April 20230.8887580.000%0.8928590.8930150.8949810.8928600.894404
Samstag 15 April 20230.8887580.000%0.8926510.8928740.8934710.8928040.892860
Freitag 14 April 20230.888758-0.146%0.8869400.8904560.8957960.8896590.892704
Donnerstag 13 April 20230.890059-1.337%0.8861600.8919890.8976010.8958970.889703
Mittwoch 12 April 20230.902124-0.307%0.8944390.9000200.9035200.9035200.895969
Dienstag 11 April 20230.904906-0.010%0.9028500.9057330.9098150.9098150.903498
Montag 10 April 20230.9049930.000%0.9036890.9075340.9119600.9051900.909221
Sonntag 09 April 20230.9049930.000%0.9046670.9055220.9055640.9055630.905191
Samstag 08 April 20230.9049930.000%0.9040710.9053630.9060410.9056040.905563
Freitag 07 April 20230.9049930.000%0.9034600.9047950.9080950.9048400.905564
Donnerstag 06 April 20230.904993-0.004%0.9035010.9055960.9075100.9063900.904903
Mittwoch 05 April 20230.905027-0.887%0.9017950.9055340.9075990.9058800.906402
Dienstag 04 April 20230.913127-0.234%0.9055990.9107210.9142990.9130150.905966
Montag 03 April 20230.915271-0.145%0.9117850.9157460.9195850.9152510.912625
Sonntag 02 April 20230.9165980.000%0.9148600.9149060.9156070.9148640.915251
Samstag 01 April 20230.9165980.000%0.9147040.9148730.9153040.9150410.914864
Freitag 31 März 20230.916598+0.151%0.9117600.9144710.9177290.9136030.914904
Donnerstag 30 März 20230.915212-0.458%0.9110350.9161780.9259260.9187700.913795
Mittwoch 29 März 20230.919425+0.206%0.9166700.9197210.9221410.9200110.918702
Dienstag 28 März 20230.917535+0.097%0.9137650.9172430.9221410.9159400.920125
Montag 27 März 20230.916643-0.250%0.9153960.9174050.9199650.9192560.915985
Sonntag 26 März 20230.9189390.000%0.9184240.9199440.9203040.9200950.919255
Samstag 25 März 20230.9189390.000%0.9198040.9201050.9206050.9202050.920095
Freitag 24 März 20230.918939+0.282%0.9155510.9182770.9215700.9167350.920105
Donnerstag 23 März 20230.916353-0.774%0.9122790.9156760.9176000.9175200.916798
Mittwoch 22 März 20230.923505-0.184%0.9149900.9216550.9247030.9221550.917481
Dienstag 21 März 20230.925204-0.127%0.9212300.9261290.9316850.9288450.922195
Montag 20 März 20230.926379-0.173%0.9242100.9271770.9311450.9270500.928855
Sonntag 19 März 20230.9279860.000%0.9192150.9234050.9277250.9231780.927051
Samstag 18 März 20230.9279860.000%0.9226040.9230510.9232040.9229040.923178
Freitag 17 März 20230.927986+0.122%0.9226040.9269650.9295980.9295200.922904
Donnerstag 16 März 20230.926852+0.518%0.9231980.9293110.9323200.9321500.929430
Mittwoch 15 März 20230.922078+1.189%0.9123400.9208820.9340970.9139300.932102
Dienstag 14 März 20230.911242+0.059%0.9099550.9131820.9163500.9120600.913896
Montag 13 März 20230.910704-1.866%0.9071700.9140180.9202800.9167360.912097
Sonntag 12 März 20230.9280180.000%0.9153440.9198620.9221590.9200590.916736
Samstag 11 März 20230.9280180.000%0.9198040.9217680.9242340.9202040.920059
Freitag 10 März 20230.928018-1.177%0.9177600.9264340.9332960.9329670.920059
Donnerstag 09 März 20230.939075-0.286%0.9324300.9380510.9415700.9415010.933201
Mittwoch 08 März 20230.941773+0.854%0.9390100.9420810.9438450.9415310.941503
Dienstag 07 März 20230.933802-0.058%0.9286060.9346010.9424610.9311300.941701
Montag 06 März 20230.934342-0.401%0.9306000.9340610.9373110.9366750.931101
Sonntag 05 März 20230.9381060.000%0.9361020.9361380.9367110.9361030.936675
Samstag 04 März 20230.9381060.000%0.9360410.9361080.9366040.9364040.936103
Freitag 03 März 20230.938106-0.394%0.9359050.9390640.9423000.9423000.936504
Donnerstag 02 März 20230.941820+0.654%0.9392970.9418140.9440110.9394700.942103
Mittwoch 01 März 20230.935698-0.109%0.9351310.9395130.9428710.9417500.939598
Dienstag 28 Februar 20230.936717-0.432%0.9341990.9375860.9424000.9357110.941777
Montag 27 Februar 20230.940781+0.465%0.9344700.9392390.9429100.9408050.935799
Sonntag 26 Februar 20230.9364240.000%0.9401920.9403730.9409760.9403590.940815
Samstag 25 Februar 20230.9364240.000%0.9403590.9404080.9407050.9405050.940359
Freitag 24 Februar 20230.936424+0.496%0.9326550.9365830.9412310.9337100.940478
Donnerstag 23 Februar 20230.931801+0.487%0.9290150.9319670.9349020.9311300.933499
Mittwoch 22 Februar 20230.927283+0.361%0.9253800.9281370.9319030.9276010.931204
Dienstag 21 Februar 20230.923950+0.013%0.9228750.9253960.9282000.9235010.927502
Montag 20 Februar 20230.923834-0.811%0.9220980.9238960.9260150.9246340.923605
Sonntag 19 Februar 20230.9313880.000%0.9242510.9250610.9264040.9249420.924635
Samstag 18 Februar 20230.9313880.000%0.9246040.9250320.9254420.9249420.924942
Freitag 17 Februar 20230.931388+0.940%0.9241040.9283550.9331360.9260300.925041
Donnerstag 16 Februar 20230.922710-0.121%0.9214300.9235750.9270970.9237900.926030
Mittwoch 15 Februar 20230.923832+0.704%0.9213100.9234090.9262300.9215200.923986
Dienstag 14 Februar 20230.917372-0.467%0.9141010.9192540.9232900.9198990.921430
Montag 13 Februar 20230.921673-0.196%0.9191550.9227290.9260100.9237500.919597
Sonntag 12 Februar 20230.9234800.000%0.9236510.9248910.9252510.9249830.923750
Samstag 11 Februar 20230.9234800.000%0.9246040.9250180.9254040.9250400.924983
Freitag 10 Februar 20230.923480+0.574%0.9199560.9233180.9254040.9224200.925040
Donnerstag 09 Februar 20230.918206-0.243%0.9161090.9199280.9228300.9210420.922304
Mittwoch 08 Februar 20230.920447-0.578%0.9178700.9206180.9223390.9218500.920955
Dienstag 07 Februar 20230.925794+0.124%0.9194500.9254220.9289600.9278700.921700
Montag 06 Februar 20230.924647+1.240%0.9228100.9265010.9289390.9267030.927900
Sonntag 05 Februar 20230.9133220.000%0.9251380.9262150.9285850.9260440.926704
Samstag 04 Februar 20230.9133220.000%0.9260440.9262490.9268040.9267040.926044
Freitag 03 Februar 20230.913322+0.436%0.9126740.9182590.9269040.9135190.926605
Donnerstag 02 Februar 20230.909356-0.736%0.9060950.9095090.9144000.9087060.913525
Mittwoch 01 Februar 20230.916101-1.075%0.9072800.9150300.9180690.9162900.908797
Dienstag 31 Januar 20230.926059+0.516%0.9151010.9228190.9287300.9248500.916211
Montag 30 Januar 20230.921306-0.070%0.9182970.9221040.9256980.9209750.924895
Sonntag 29 Januar 20230.9219510.000%0.9203930.9222790.9223820.9223810.920975
Samstag 28 Januar 20230.9219510.000%0.9210050.9217930.9227040.9216040.922381
Freitag 27 Januar 20230.921951+0.427%0.9192650.9214390.9239500.9200950.922301
Donnerstag 26 Januar 20230.918036-0.335%0.9161400.9186820.9224710.9179300.920095
Mittwoch 25 Januar 20230.921125-0.512%0.9175060.9213130.9243950.9225030.918198
Dienstag 24 Januar 20230.925861+0.520%0.9192800.9224960.9278900.9220990.922598
Montag 23 Januar 20230.921074+0.096%0.9162040.9202070.9241010.9197100.922055
Sonntag 22 Januar 20230.9201920.000%0.9179590.9199290.9203070.9200090.919710
Samstag 21 Januar 20230.9201920.000%0.9200090.9200140.9201040.9201040.920009
Freitag 20 Januar 20230.920192+0.311%0.9141960.9189340.9233900.9160470.920104
Donnerstag 19 Januar 20230.917337+0.374%0.9147990.9162880.9188700.9161040.915797
Mittwoch 18 Januar 20230.913922-0.884%0.9087600.9177100.9244610.9220300.916102
Dienstag 17 Januar 20230.922070-0.564%0.9188690.9233860.9275500.9259200.922019
Montag 16 Januar 20230.927303-0.230%0.9219410.9256740.9288100.9270600.925803
Sonntag 15 Januar 20230.9294430.000%0.9252150.9272770.9274730.9273160.927059
Samstag 14 Januar 20230.9294430.000%0.9273040.9273260.9277040.9273160.927316
Freitag 13 Januar 20230.929443-0.438%0.9256910.9281950.9316400.9279150.927404
Donnerstag 12 Januar 20230.933531+0.659%0.9266610.9306710.9352250.9312980.927897
Mittwoch 11 Januar 20230.927422+0.371%0.9205560.9259630.9327960.9228000.931045
Dienstag 10 Januar 20230.923995+0.183%0.9195810.9219450.9251800.9212700.922397
Montag 09 Januar 20230.922307-1.823%0.9168500.9230420.9282350.9282350.921396
Sonntag 08 Januar 20230.9394290.000%0.9278190.9279290.9283310.9278920.927927
Samstag 07 Januar 20230.9394290.000%0.9278040.9278950.9284040.9280410.927892
Freitag 06 Januar 20230.939429+1.218%0.9271100.9345970.9406980.9359020.927904
Donnerstag 05 Januar 20230.928120-0.059%0.9261700.9314510.9376400.9298400.936031
Mittwoch 04 Januar 20230.928673-0.872%0.9256500.9303740.9367150.9360990.929702
Dienstag 03 Januar 20230.936842+1.370%0.9231650.9318850.9398300.9262960.936025
Montag 02 Januar 20230.924179+0.104%0.9222980.9247290.9260180.9238850.925901
Sonntag 01 Januar 20230.9232140.000%0.9238850.9245690.9253410.9245330.923885
Samstag 31 Dezember 20220.9232140.000%0.9245040.9245370.9249050.9245040.924533
Freitag 30 Dezember 20220.923214-0.088%0.9203600.9234350.9261600.9236990.924305
Donnerstag 29 Dezember 20220.924030-0.318%0.9212150.9252410.9287940.9287800.923698
Mittwoch 28 Dezember 20220.926974-0.373%0.8457190.9284960.9307940.9290230.928804
Dienstag 27 Dezember 20220.930441+0.164%0.9270250.9299540.9332030.9321980.929395
Montag 26 Dezember 20220.9289210.000%0.8491960.9316680.9341030.9331970.932196
Sonntag 25 Dezember 20220.9289210.000%0.9329650.9333020.9337960.9332940.933197
Samstag 24 Dezember 20220.9289210.000%0.9331050.9332930.9336040.9331050.933294
Freitag 23 Dezember 20220.928921+0.256%0.9287200.9319170.9344550.9309790.933204
Donnerstag 22 Dezember 20220.926549+0.191%0.9227650.9271850.9321210.9265030.930971
Mittwoch 21 Dezember 20220.924784-0.530%0.9240300.9268230.9288000.9261500.926697
Dienstag 20 Dezember 20220.929710-0.313%0.9243160.9276040.9307980.9295000.926200
Montag 19 Dezember 20220.932629+0.249%0.9283000.9313830.9347210.9330500.929097
Sonntag 18 Dezember 20220.9303140.000%0.9318180.9320570.9345610.9318190.933119
Samstag 17 Dezember 20220.9303140.000%0.9317040.9318520.9323040.9317040.931819
Freitag 16 Dezember 20220.930314+0.191%0.9254240.9295620.9344200.9273980.931804
Donnerstag 15 Dezember 20220.928538+0.233%0.9236400.9272940.9316140.9241980.927975
Mittwoch 14 Dezember 20220.926378-1.017%0.9216800.9268420.9296810.9288970.923798
Dienstag 13 Dezember 20220.935894+0.304%0.9233810.9326850.9374200.9360350.928409
Montag 12 Dezember 20220.933062-0.039%0.9313700.9352870.9379500.9338290.935899
Sonntag 11 Dezember 20220.9334220.000%0.9329290.9350060.9352930.9351010.933828
Samstag 10 Dezember 20220.9334220.000%0.9348050.9350480.9351010.9349050.935101
Freitag 09 Dezember 20220.933422-0.711%0.9313000.9339420.9375200.9361010.934987
Donnerstag 08 Dezember 20220.940108+0.055%0.9344600.9394990.9426010.9403010.935994
Mittwoch 07 Dezember 20220.939595+0.089%0.9364600.9410990.9437700.9421000.940500
Dienstag 06 Dezember 20220.938760+0.461%0.9381500.9418070.9454700.9415000.941900
Montag 05 Dezember 20220.934448+0.134%0.9330700.9376570.9434500.9370960.942203
Sonntag 04 Dezember 20220.9331940.000%0.9359050.9366130.9405820.9369050.937201
Samstag 03 Dezember 20220.9331940.000%0.9359040.9363960.9369050.9361040.936905
Freitag 02 Dezember 20220.933194-1.139%0.9327850.9371900.9436100.9371550.936104
Donnerstag 01 Dezember 20220.943945-0.605%0.9364980.9414090.9460100.9453000.937220
Mittwoch 30 November 20220.949692-0.177%0.9432980.9506760.9546500.9537900.945499
Dienstag 29 November 20220.951380+0.834%0.9461690.9503150.9543950.9491300.952982
Montag 28 November 20220.943515-0.478%0.9406550.9459530.9497750.9470700.949100
Sonntag 27 November 20220.9480480.000%0.9457010.9460190.9473790.9459930.947070
Samstag 26 November 20220.9480480.000%0.9459930.9459960.9460410.9460410.945993
Freitag 25 November 20220.948048+0.550%0.9423950.9450880.9500250.9429010.946041
Donnerstag 24 November 20220.942860-0.612%0.9388010.9421030.9445600.9422960.943023
Mittwoch 23 November 20220.948668-0.453%0.9414050.9483340.9533350.9517690.942601
Dienstag 22 November 20220.952988-0.537%0.9509950.9548440.9587900.9586300.951670
Montag 21 November 20220.958130+0.516%0.9531510.9571380.9598210.9540650.958750
Sonntag 20 November 20220.9532120.000%0.9535110.9546230.9548430.9547880.954059
Samstag 19 November 20220.9532120.000%0.9542660.9545540.9547880.9543040.954788
Freitag 18 November 20220.953212+0.185%0.9499100.9525080.9549050.9521710.954304
Donnerstag 17 November 20220.951449+1.138%0.9434030.9488100.9557200.9443990.952211
Mittwoch 16 November 20220.940741-0.026%0.9386950.9433120.9466510.9444970.944396
Dienstag 15 November 20220.940984-0.420%0.9364950.9431210.9475150.9441020.943979
Montag 14 November 20220.944956-1.050%0.9406710.9448300.9487500.9444500.943398
Sonntag 13 November 20220.9549860.000%0.9391810.9406170.9437210.9405700.943591
Samstag 12 November 20220.9549860.000%0.9405700.9416770.9426040.9426040.940570
Freitag 11 November 20220.954986-3.336%0.9398110.9555700.9681610.9640980.942600
Donnerstag 10 November 20220.987945+0.384%0.9631890.9785140.9896750.9848990.964200
Mittwoch 09 November 20220.984162-0.740%0.9805300.9849210.9874150.9853500.984903
Dienstag 08 November 20220.991497+0.345%0.9837300.9886650.9925310.9888970.985201
Montag 07 November 20220.988092-1.101%0.9875040.9921180.9976750.9974500.989026
Sonntag 06 November 20220.9990880.000%0.9971790.9980340.9987150.9981110.997479
Samstag 05 November 20220.9990880.000%0.9978920.9980200.9981110.9979050.998111
Freitag 04 November 20220.999088-1.465%0.9932501.0044531.0137741.0132390.997905
Donnerstag 03 November 20221.013944+1.878%1.0007901.0090031.0146201.0028401.013280
Mittwoch 02 November 20220.995256+0.221%0.9911450.9986981.0037701.0003251.002992
Dienstag 01 November 20220.993063-0.804%0.9917000.9984011.0017251.0014401.000302
Montag 31 Oktober 20221.001110+0.424%0.9960540.9995481.0032500.9963951.001295
Sonntag 30 Oktober 20220.9968850.000%0.9962120.9966961.0005190.9963410.996395
Samstag 29 Oktober 20220.9968850.000%0.9963410.9963480.9964260.9964260.996341
Freitag 28 Oktober 20220.996885+0.570%0.9883390.9937500.9978790.9911900.996426
Donnerstag 27 Oktober 20220.991232+0.183%0.9842900.9884390.9925020.9862990.991103
Mittwoch 26 Oktober 20220.989424-1.328%0.9854500.9905780.9961650.9947300.986300
Dienstag 25 Oktober 20221.002738+0.223%0.9941600.9990531.0031551.0009720.994760
Montag 24 Oktober 20221.000508-1.218%0.9952251.0002271.0030700.9959811.001008
Sonntag 23 Oktober 20221.0128470.000%0.9929540.9974660.9979350.9978070.995974
Samstag 22 Oktober 20221.0128470.000%0.9978070.9978740.9979620.9979620.997807
Freitag 21 Oktober 20221.012847+1.027%0.9962651.0048571.0147661.0040490.997962
Donnerstag 20 Oktober 20221.002548-0.072%0.9995651.0042331.0068501.0047001.003602
Mittwoch 19 Oktober 20221.003273+0.768%0.9929200.9998831.0062400.9941301.004903
Dienstag 18 Oktober 20220.995628-0.672%0.9920500.9949660.9978900.9959810.994201
Montag 17 Oktober 20221.002362-0.175%0.9946001.0002291.0053651.0051540.996056
Sonntag 16 Oktober 20221.0041160.000%0.9979891.0058411.0063421.0063411.005153
Samstag 15 Oktober 20221.0041160.000%1.0056041.0062761.0063411.0056041.006341
Freitag 14 Oktober 20221.004116+0.556%0.9965961.0020551.0065461.0007251.005604
Donnerstag 13 Oktober 20220.998562+0.290%0.9964400.9991661.0069940.9976951.000715
Mittwoch 12 Oktober 20220.995673+0.061%0.9933200.9968911.0003950.9972020.997598
Dienstag 11 Oktober 20220.995063-0.319%0.9917200.9981721.0020700.9995000.997299
Montag 10 Oktober 20220.998247+0.823%0.9932900.9971531.0008750.9941500.999575
Sonntag 09 Oktober 20220.9900990.000%0.9938870.9950050.9954860.9947740.994160
Samstag 08 Oktober 20220.9900990.000%0.9945060.9946580.9947740.9945060.994774
Freitag 07 Oktober 20220.990099+0.550%0.9879340.9915190.9950410.9883980.994506
Donnerstag 06 Oktober 20220.984686+0.073%0.9780970.9846770.9913650.9831990.988220
Mittwoch 05 Oktober 20220.983964-0.354%0.9785200.9822370.9888550.9799550.983198
Dienstag 04 Oktober 20220.987463-0.170%0.9785300.9869140.9941650.9922010.979603
Montag 03 Oktober 20220.989144+0.849%0.9835800.9887220.9949350.9867470.992202
Sonntag 02 Oktober 20220.9808170.000%0.9852820.9884860.9887000.9886990.986748
Samstag 01 Oktober 20220.9808170.000%0.9871720.9885710.9886990.9871720.988699
Freitag 30 September 20220.980817-0.191%0.9740300.9794970.9887410.9753240.987172
Donnerstag 29 September 20220.982691-0.398%0.9748020.9796060.9856020.9759840.975420
Mittwoch 28 September 20220.986618+0.126%0.9744980.9872180.9956510.9915390.976202
Dienstag 27 September 20220.985380-0.524%0.9851150.9903990.9943990.9943990.991297
Montag 26 September 20220.990566+1.014%0.9794300.9878830.9965040.9819090.994397
Sonntag 25 September 20220.9806230.000%0.9810740.9812250.9833410.9810750.981910
Samstag 24 September 20220.9806230.000%0.9810750.9811280.9820810.9816310.981075
Freitag 23 September 20220.980623+0.088%0.9756610.9795330.9839710.9773990.981631
Donnerstag 22 September 20220.979765+1.639%0.9626190.9738370.9845710.9667010.977451
Mittwoch 21 September 20220.963961-0.185%0.9622290.9648850.9693790.9639530.967047
Dienstag 20 September 20220.965752-0.105%0.9630250.9648200.9678400.9639900.963988
Montag 19 September 20220.966767+0.461%0.9632400.9657740.9688050.9640850.963990
Sonntag 18 September 20220.9623270.000%0.9636950.9644720.9645410.9645410.963960
Samstag 17 September 20220.9623270.000%0.9645410.9650000.9652940.9649510.964541
Freitag 16 September 20220.962327+0.455%0.9601560.9630740.9661300.9614020.964951
Donnerstag 15 September 20220.957966-0.436%0.9556980.9609220.9641590.9623760.961272
Mittwoch 14 September 20220.962162+1.251%0.9589600.9613910.9636050.9622350.962297
Dienstag 13 September 20220.950270-0.176%0.9480850.9550770.9631090.9537460.961966
Montag 12 September 20220.951945-0.941%0.9510310.9559450.9609850.9586970.953804
Sonntag 11 September 20220.9609910.000%0.9537070.9588870.9601710.9589690.958725
Samstag 10 September 20220.9609910.000%0.9589690.9591880.9599210.9590410.958969
Freitag 09 September 20220.960991-1.237%0.9548250.9624300.9709500.9709500.959041
Donnerstag 08 September 20220.973024-1.350%0.9702300.9743740.9781960.9769780.970950
Mittwoch 07 September 20220.986343+0.487%0.9761500.9828540.9869900.9837990.976865
Dienstag 06 September 20220.981567-0.101%0.9766030.9811930.9860150.9799550.983903
Montag 05 September 20220.982560-0.206%0.9796210.9817320.9836750.9824400.979902
Sonntag 04 September 20220.9845890.000%0.9810250.9811970.9825010.9811120.982090
Samstag 03 September 20220.9845890.000%0.9811120.9811980.9812130.9812130.981112
Freitag 02 September 20220.984589+0.488%0.9785460.9811100.9858000.9820500.981213
Donnerstag 01 September 20220.979808+0.021%0.9745310.9800600.9855400.9777010.981850
Mittwoch 31 August 20220.979600+0.907%0.9725980.9757900.9806950.9741990.977796
Dienstag 30 August 20220.970799+0.252%0.9666100.9706070.9761500.9678960.974302
Montag 29 August 20220.968356+0.501%0.9657950.9685490.9706350.9657950.967898
Sonntag 28 August 20220.9635260.000%0.9651990.9654520.9668430.9654030.965795
Samstag 27 August 20220.9635260.000%0.9654030.9660030.9668430.9668270.965403
Freitag 26 August 20220.963526-0.100%0.9581900.9642520.9670090.9632500.966827
Donnerstag 25 August 20220.964493+0.055%0.9612980.9640900.9671300.9663020.963350
Mittwoch 24 August 20220.963962-0.341%0.9607960.9652730.9686900.9641960.966602
Dienstag 23 August 20220.967261+0.977%0.9605210.9647020.9693040.9640020.964300
Montag 22 August 20220.957904+0.154%0.9575050.9607150.9655150.9586200.963972
Sonntag 21 August 20220.9564350.000%0.9577750.9585480.9587860.9585870.958615
Samstag 20 August 20220.9564350.000%0.9585870.9586450.9590500.9590500.958587
Freitag 19 August 20220.956435+0.533%0.9554850.9579820.9598300.9563440.959050
Donnerstag 18 August 20220.951366-0.168%0.9498500.9532740.9571020.9517990.956550
Mittwoch 17 August 20220.952971+0.307%0.9483600.9510830.9542350.9502970.951798
Dienstag 16 August 20220.950054+0.569%0.9454810.9484530.9513800.9462350.949901
Montag 15 August 20220.944679+0.279%0.9410080.9440120.9471040.9414990.946225
Sonntag 14 August 20220.9420520.000%0.9409900.9415810.9422240.9415890.941497
Samstag 13 August 20220.9420520.000%0.9412750.9415640.9415890.9412750.941589
Freitag 12 August 20220.942052+0.277%0.9408050.9419780.9448350.9414990.941275
Donnerstag 11 August 20220.939447-0.842%0.9372800.9414470.9445800.9425040.941398
Mittwoch 10 August 20220.947425-0.687%0.9394500.9481960.9546020.9539040.942402
Dienstag 09 August 20220.953977-0.342%0.9513050.9539780.9556300.9553970.953981
Montag 08 August 20220.957251+0.200%0.9523310.9584160.9634890.9617470.955397
Sonntag 07 August 20220.9553410.000%0.9606120.9616550.9637790.9616070.961747
Samstag 06 August 20220.9553410.000%0.9616070.9616950.9628800.9623310.961607
Freitag 05 August 20220.955341-0.396%0.9538850.9583710.9649260.9550650.962331
Donnerstag 04 August 20220.959140+0.046%0.9544310.9590850.9622650.9607970.955050
Mittwoch 03 August 20220.958701+0.593%0.9542900.9592330.9649960.9576990.960702
Dienstag 02 August 20220.953052+0.366%0.9472410.9524570.9578010.9499960.957603
Montag 01 August 20220.949575-0.618%0.9482930.9504620.9533600.9518590.949904
Sonntag 31 Juli 20220.9554810.000%0.9514410.9519930.9543440.9521810.951859
Samstag 30 Juli 20220.9554810.000%0.9521810.9521810.9521810.9521810.952181
Freitag 29 Juli 20220.955481-0.755%0.9503700.9532840.9592310.9551160.952181
Donnerstag 28 Juli 20220.962754+0.060%0.9544990.9579940.9630150.9594500.955103
Mittwoch 27 Juli 20220.962175-0.245%0.9585590.9620120.9659450.9630500.959550
Dienstag 26 Juli 20220.964540+0.041%0.9616140.9638140.9666800.9644980.963005
Montag 25 Juli 20220.964146-0.075%0.9613690.9639130.9659700.9618990.964404
Sonntag 24 Juli 20220.9648680.000%0.9617800.9651890.9682110.9682110.961899
Samstag 23 Juli 20220.9648680.000%0.9682110.9687040.9692300.9692300.968211
Freitag 22 Juli 20220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
Donnerstag 21 Juli 20220.973037+0.283%0.9664980.9704840.9738440.9712970.966605
Mittwoch 20 Juli 20220.970291+0.228%0.9677290.9700160.9735440.9687040.971295
Dienstag 19 Juli 20220.968082-1.043%0.9655300.9720050.9786600.9775040.968704
Montag 18 Juli 20220.978284-0.086%0.9731600.9759330.9788210.9770550.977399
Sonntag 17 Juli 20220.9791230.000%0.9752410.9769500.9789480.9769290.977055
Samstag 16 Juli 20220.9791230.000%0.9764020.9768580.9769290.9764020.976929
Freitag 15 Juli 20220.979123-0.456%0.9759050.9803130.9839600.9839600.976402
Donnerstag 14 Juli 20220.983608+0.743%0.9786970.9831610.9883560.9788010.983745
Mittwoch 13 Juli 20220.976358-0.793%0.9767750.9823560.9831800.9831800.978899
Dienstag 12 Juli 20220.984167+0.304%0.9831800.9831800.9831800.9831800.983180
Montag 11 Juli 20220.981184+0.593%0.9767160.9767160.9767160.9767160.976716
Sonntag 10 Juli 20220.9754010.000%0.9765500.9766260.9767160.9765500.976716
Samstag 09 Juli 20220.9754010.000%0.9765500.9766680.9768080.9768080.976550
Freitag 08 Juli 20220.975401+0.238%0.9724200.9757700.9791000.9738000.976808
Donnerstag 07 Juli 20220.973084+0.072%0.9685090.9715990.9746390.9708100.973800
Mittwoch 06 Juli 20220.972389+0.744%0.9674100.9696630.9722950.9682980.970810
Dienstag 05 Juli 20220.965209+0.541%0.9593250.9644830.9701800.9611000.968298
Montag 04 Juli 20220.960019-0.187%0.9573890.9599220.9618020.9597050.961100
Sonntag 03 Juli 20220.9618230.000%0.9590240.9591250.9608600.9590250.959704
Samstag 02 Juli 20220.9618230.000%0.9590250.9590500.9593310.9593220.959025
Freitag 01 Juli 20220.961823+0.306%0.9547940.9585930.9641300.9551040.959322
Donnerstag 30 Juni 20220.958891+0.796%0.9532500.9552960.9604200.9548980.955028
Mittwoch 29 Juni 20220.951317-0.536%0.9497940.9548790.9578950.9573010.954801
Dienstag 28 Juni 20220.956444-0.310%0.9537100.9561840.9585660.9563000.957370
Montag 27 Juni 20220.959421+0.248%0.9543310.9572450.9619210.9583500.956400
Sonntag 26 Juni 20220.9570510.000%0.9571790.9590740.9597980.9592020.958349
Samstag 25 Juni 20220.9570510.000%0.9592020.9592020.9592020.9592020.959202
Freitag 24 Juni 20220.957051-0.865%0.9522050.9590220.9631030.9614030.959202
Donnerstag 23 Juni 20220.965406+0.040%0.9572500.9620390.9678160.9615000.961401
Mittwoch 22 Juni 20220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
Dienstag 21 Juni 20220.968152+0.197%0.9632760.9664080.9683030.9673450.965990
Montag 20 Juni 20220.966245+0.268%0.9623400.9669670.9713590.9703900.967301
Sonntag 19 Juni 20220.9636660.000%0.9694950.9707790.9708480.9708470.970390
Samstag 18 Juni 20220.9636660.000%0.9703500.9708680.9711840.9708470.970847
Freitag 17 Juni 20220.963666-1.182%0.9620400.9680760.9734240.9660970.971184
Donnerstag 16 Juni 20220.975192-2.518%0.9632850.9812660.9987890.9940990.966097
Mittwoch 15 Juni 20221.000383+0.597%0.9931790.9991811.0046741.0020350.994201
Dienstag 14 Juni 20220.994451+0.212%0.9875250.9968721.0036200.9979041.001701
Montag 13 Juni 20220.992348+0.894%0.9879050.9924810.9993600.9879050.997960
Sonntag 12 Juni 20220.9835510.000%0.9871800.9878780.9885880.9878620.987905
Samstag 11 Juni 20220.9835510.000%0.9875440.9878960.9879810.9878150.987862
Freitag 10 Juni 20220.983551+0.679%0.9766350.9830850.9897740.9805700.987815
Donnerstag 09 Juni 20220.976915+0.049%0.9725200.9783560.9817990.9785330.980397
Mittwoch 08 Juni 20220.976441-0.117%0.9724410.9756730.9788990.9724410.978401
Dienstag 07 Juni 20220.977584+1.604%0.9705960.9732710.9779020.9707010.972540
Montag 06 Juni 20220.962148+0.270%0.9605010.9645310.9714020.9623300.970597
Sonntag 05 Juni 20220.9595530.000%0.9604870.9618010.9627870.9617570.962330
Samstag 04 Juni 20220.9595530.000%0.9617570.9617810.9621850.9620850.961757
Freitag 03 Juni 20220.959553-0.043%0.9557650.9597470.9640550.9577010.962085
Donnerstag 02 Juni 20220.959970-0.212%0.9575000.9605410.9636960.9627500.957810
Mittwoch 01 Juni 20220.962005+0.243%0.9589780.9615930.9656990.9598010.963198
Dienstag 31 Mai 20220.959675+0.029%0.9568600.9593420.9618400.9576020.959596
Montag 30 Mai 20220.959402+0.280%0.9554100.9576560.9605650.9574010.957702
Sonntag 29 Mai 20220.9567240.000%0.9568490.9577150.9589650.9578760.957402
Samstag 28 Mai 20220.9567240.000%0.9578760.9578760.9578760.9578760.957876
Freitag 27 Mai 20220.956724-0.476%0.9545980.9579740.9600600.9594250.957876
Donnerstag 26 Mai 20220.961298-0.247%0.9583200.9606020.9632850.9618950.959529
Mittwoch 25 Mai 20220.963682-0.032%0.9602250.9622160.9642200.9606990.961900
Dienstag 24 Mai 20220.963993-0.338%0.9575040.9635440.9670950.9658010.960502
Montag 23 Mai 20220.967258-0.480%0.9643550.9690670.9751020.9750950.965698
Sonntag 22 Mai 20220.9719200.000%0.9739130.9749510.9751050.9749410.975103
Samstag 21 Mai 20220.9719200.000%0.9749410.9749410.9749410.9749410.974941
Freitag 20 Mai 20220.971920-0.346%0.9695350.9731260.9763800.9719600.974941
Donnerstag 19 Mai 20220.975297-2.126%0.9698100.9789190.9886790.9881980.972028
Mittwoch 18 Mai 20220.996484+0.449%0.9863030.9929880.9983650.9935400.988580
Dienstag 17 Mai 20220.992031-1.336%0.9918800.9971281.0024011.0022050.993550
Montag 16 Mai 20221.005469+0.547%1.0008051.0033351.0063811.0018431.002013
Sonntag 15 Mai 20221.0000000.000%1.0016301.0017411.0040861.0016301.001843
Samstag 14 Mai 20221.0000000.000%1.0016301.0016421.0017821.0017821.001630
Freitag 13 Mai 20221.000000+0.299%0.9933631.0020121.0045151.0031991.001782
Donnerstag 12 Mai 20220.997022+0.723%0.9933030.9977831.0048990.9941031.003006
Mittwoch 11 Mai 20220.989861-0.305%0.9872490.9929480.9963600.9960940.993802
Dienstag 10 Mai 20220.992894+0.210%0.9907190.9936220.9974790.9933980.996103
Montag 09 Mai 20220.990814+0.517%0.9875770.9921220.9966020.9875770.993530
Sonntag 08 Mai 20220.9857140.000%0.9838770.9886950.9891010.9889250.987578
Samstag 07 Mai 20220.9857140.000%0.9885900.9889240.9889250.9889250.988925
Freitag 06 Mai 20220.985714+0.599%0.9827640.9861810.9892050.9851020.988925
Donnerstag 05 Mai 20220.979845-0.051%0.9711550.9792310.9889850.9730980.985101
Mittwoch 04 Mai 20220.980344+0.745%0.9720970.9794870.9851790.9788990.972797
Dienstag 03 Mai 20220.973096-0.118%0.9720490.9775940.9799110.9775020.978601
Montag 02 Mai 20220.974249+0.387%0.9715250.9751420.9787000.9723540.977897
Sonntag 01 Mai 20220.9704930.000%0.9705630.9734160.9743540.9736350.972354
Samstag 30 April 20220.9704930.000%0.9736350.9736950.9743540.9743540.973635
Freitag 29 April 20220.970493-0.395%0.9672900.9712050.9743540.9719620.974354
Donnerstag 28 April 20220.974344+0.806%0.9683100.9711400.9758350.9687990.972029
Mittwoch 27 April 20220.966550+0.860%0.9616010.9655670.9700800.9622040.968899
Dienstag 26 April 20220.958310+0.302%0.9566010.9593770.9627020.9590900.962197
Montag 25 April 20220.955425-0.011%0.9548010.9577390.9597200.9571200.959110
Sonntag 24 April 20220.9555330.000%0.9552700.9573650.9575710.9574910.957120
Samstag 23 April 20220.9555330.000%0.9574510.9574990.9576030.9576030.957491
Freitag 22 April 20220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
Donnerstag 21 April 20220.949297+0.262%0.9460700.9504590.9550390.9487600.953395
Mittwoch 20 April 20220.946814+0.200%0.9457600.9495580.9535980.9518970.948795
Dienstag 19 April 20220.944923+0.882%0.9435800.9472460.9524020.9443020.951896
Montag 18 April 20220.9366610.000%0.9421400.9436900.9452860.9429050.944598
Sonntag 17 April 20220.9366610.000%0.9424490.9432190.9438310.9431080.942905
Samstag 16 April 20220.9366610.000%0.9431080.9431080.9431080.9431080.943108
Freitag 15 April 20220.9366610.000%0.9394040.9428010.9443650.9420490.943108
Donnerstag 14 April 20220.936661+0.240%0.9324900.9363080.9432600.9346000.942130
Mittwoch 13 April 20220.934417+0.175%0.9314010.9333990.9355800.9324360.934596
Dienstag 12 April 20220.932787-0.124%0.9287450.9316750.9344300.9309650.932515
Montag 11 April 20220.933945-0.112%0.9304020.9335780.9371800.9327550.931101
Sonntag 10 April 20220.9349970.000%0.9297650.9350240.9353760.9353750.932659
Samstag 09 April 20220.9349970.000%0.9342490.9352810.9353750.9342490.935375
Freitag 08 April 20220.934997+0.210%0.9327000.9346330.9373390.9339200.935375
Donnerstag 07 April 20220.933034+0.044%0.9317700.9330760.9347110.9328660.933901
Mittwoch 06 April 20220.932619+0.877%0.9293000.9322150.9349890.9295100.932701
Dienstag 05 April 20220.924515-0.281%0.9239950.9269050.9298950.9264010.929303
Montag 04 April 20220.927124+0.289%0.9245300.9262480.9280800.9260600.926402
Sonntag 03 April 20220.9244480.000%0.9256920.9257320.9257510.9257510.925693
Samstag 02 April 20220.9244480.000%0.9256510.9257040.9257510.9256510.925751
Freitag 01 April 20220.924448-0.046%0.9221110.9247290.9279040.9226970.925651
Donnerstag 31 März 20220.924872-0.183%0.9198020.9234660.9258400.9232700.923035
Mittwoch 30 März 20220.926568-0.878%0.9220800.9264080.9314040.9309750.923403
Dienstag 29 März 20220.934777-0.061%0.9298400.9332400.9374010.9344350.931034
Montag 28 März 20220.935346+0.820%0.9304950.9342150.9380600.9307400.934497
Sonntag 27 März 20220.9277400.000%0.9293040.9295080.9313100.9293050.930740
Samstag 26 März 20220.9277400.000%0.9293050.9293290.9294160.9293410.929305
Freitag 25 März 20220.927740-0.394%0.9261200.9284060.9313210.9299100.929416
Donnerstag 24 März 20220.931408-0.365%0.9297960.9315120.9343850.9309950.929829
Mittwoch 23 März 20220.934820+0.296%0.9299560.9332260.9356800.9333650.931045
Dienstag 22 März 20220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
Montag 21 März 20220.931147-0.620%0.9294300.9322400.9351310.9327350.933445
Sonntag 20 März 20220.9369550.000%0.9318450.9321380.9327090.9321000.932704
Samstag 19 März 20220.9369550.000%0.9320290.9320960.9321000.9321000.932100
Freitag 18 März 20220.936955-0.296%0.9314040.9348730.9381190.9367040.932029
Donnerstag 17 März 20220.939734-0.044%0.9336750.9388820.9419910.9415200.936790
Mittwoch 16 März 20220.940149+0.108%0.9390550.9407450.9458950.9408700.941529
Dienstag 15 März 20220.939132+0.428%0.9373500.9397990.9431200.9382900.940820
Montag 14 März 20220.935128+0.460%0.9323250.9360090.9387010.9349190.938235
Sonntag 13 März 20220.9308460.000%0.9332890.9345970.9373930.9346240.934860
Samstag 12 März 20220.9308460.000%0.9346240.9347490.9373930.9373930.934624
Freitag 11 März 20220.930846+0.463%0.9291080.9318410.9376210.9297030.934624
Donnerstag 10 März 20220.926561-0.121%0.9255900.9282730.9308200.9266010.929801
Mittwoch 09 März 20220.927681-0.066%0.9251900.9279280.9302350.9293050.926605
Dienstag 08 März 20220.928296+0.445%0.9250410.9273170.9305600.9258590.929145
Montag 07 März 20220.924185+0.442%0.9173300.9233520.9271300.9173300.925803
Sonntag 06 März 20220.9201210.000%0.9163560.9165100.9185340.9163560.917209
Samstag 05 März 20220.9201210.000%0.9161820.9163650.9168760.9168760.916356
Freitag 04 März 20220.920121-0.007%0.9161820.9184850.9209750.9176020.916182
Donnerstag 03 März 20220.920188+0.035%0.9169750.9198530.9217020.9206350.917595
Mittwoch 02 März 20220.919863+0.200%0.9166940.9199910.9239550.9185350.920502
Dienstag 01 März 20220.918025-0.532%0.9150800.9182990.9203040.9173990.918502
Montag 28 Februar 20220.922940-0.445%0.9166010.9224120.9277300.9269870.917100
Sonntag 27 Februar 20220.9270680.000%0.9257270.9258340.9274350.9257280.926986
Samstag 26 Februar 20220.9270680.000%0.9257280.9260750.9261780.9261780.925728
Freitag 25 Februar 20220.927068+0.280%0.9228900.9256270.9283390.9255950.926114
Donnerstag 24 Februar 20220.924483+0.540%0.9172910.9218980.9287690.9180800.925496
Mittwoch 23 Februar 20220.919517+0.069%0.9169910.9196510.9218500.9215350.918203
Dienstag 22 Februar 20220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
Montag 21 Februar 20220.916123-0.482%0.9140250.9179890.9216200.9211850.915920
Sonntag 20 Februar 20220.9205570.000%0.9209440.9212240.9216310.9212160.921185
Samstag 19 Februar 20220.9205570.000%0.9212160.9212330.9215130.9212160.921216
Freitag 18 Februar 20220.920557+0.007%0.9192750.9208670.9218040.9201960.921513
Donnerstag 17 Februar 20220.920493-0.458%0.9190350.9210540.9228600.9221030.920235
Mittwoch 16 Februar 20220.924727+0.077%0.9206250.9240920.9260890.9252610.922080
Dienstag 15 Februar 20220.924019-0.151%0.9227970.9247340.9272210.9245900.925302
Montag 14 Februar 20220.925415+0.080%0.9239400.9252860.9270300.9253090.924498
Sonntag 13 Februar 20220.9246740.000%0.9247840.9260670.9261430.9261410.925309
Samstag 12 Februar 20220.9246740.000%0.9256090.9258810.9261410.9259500.926141
Freitag 11 Februar 20220.924674+0.060%0.9240650.9263870.9286200.9252840.925609
Donnerstag 10 Februar 20220.924119+0.117%0.9227250.9246110.9296100.9242200.925202
Mittwoch 09 Februar 20220.923043-0.142%0.9222700.9240080.9254980.9247980.924269
Dienstag 08 Februar 20220.924351+0.095%0.9226240.9243220.9263960.9231980.924899
Montag 07 Februar 20220.923473+0.186%0.9221950.9244950.9264020.9257300.922971
Sonntag 06 Februar 20220.9217550.000%0.9247400.9250620.9257590.9250030.925731
Samstag 05 Februar 20220.9217550.000%0.9250030.9250200.9253130.9253130.925003
Freitag 04 Februar 20220.921755-0.039%0.9192960.9224550.9258550.9202150.925003
Donnerstag 03 Februar 20220.922116+0.405%0.9178850.9202990.9233940.9185020.920100
Mittwoch 02 Februar 20220.918396-0.317%0.9179250.9198680.9222040.9213980.919097
Dienstag 01 Februar 20220.921314-1.209%0.9204890.9235960.9277390.9268500.921401
Montag 31 Januar 20220.932592+0.089%0.9251550.9304540.9342600.9315400.926938
Sonntag 30 Januar 20220.9317650.000%0.9306190.9306810.9315400.9306830.931540
Samstag 29 Januar 20220.9317650.000%0.9306830.9310160.9312620.9312620.930683
Freitag 28 Januar 20220.931765+0.072%0.9292500.9309840.9340790.9306890.931262
Donnerstag 27 Januar 20220.931093+1.097%0.9235980.9280770.9337850.9235980.930740
Mittwoch 26 Januar 20220.920990+0.132%0.9170970.9199820.9246300.9181030.923829
Dienstag 25 Januar 20220.919773+0.864%0.9138020.9175320.9203100.9142980.918502
Montag 24 Januar 20220.911890-0.047%0.9109700.9132940.9158450.9123640.914202
Sonntag 23 Januar 20220.9123190.000%0.9112510.9115520.9124860.9117110.912363
Samstag 22 Januar 20220.9123190.000%0.9117110.9117110.9117110.9117110.911711
Freitag 21 Januar 20220.912319-0.367%0.9105750.9135060.9172990.9171990.911711
Donnerstag 20 Januar 20220.915682+0.052%0.9139740.9156980.9181000.9157980.917250
Mittwoch 19 Januar 20220.915205-0.104%0.9144980.9160880.9178040.9171300.915798
Dienstag 18 Januar 20220.916161+0.172%0.9131030.9155200.9180280.9139720.917140
Montag 17 Januar 20220.914584+0.386%0.9123250.9142320.9158020.9139200.914200
Sonntag 16 Januar 20220.9110680.000%0.9121590.9141160.9143140.9142130.913920
Samstag 15 Januar 20220.9110680.000%0.9139450.9142130.9142130.9142130.914213
Freitag 14 Januar 20220.911068-0.090%0.9095390.9116070.9142130.9108450.914213
Donnerstag 13 Januar 20220.911890-1.123%0.9092750.9124560.9148970.9141550.911050
Mittwoch 12 Januar 20220.922252-0.451%0.9130500.9201340.9244550.9234700.914135
Dienstag 11 Januar 20220.926429+0.376%0.9233010.9256530.9276500.9269200.923610
Montag 10 Januar 20220.922955+0.053%0.9186300.9227350.9275000.9189620.926920
Sonntag 09 Januar 20220.9224640.000%0.9186030.9188650.9198510.9186030.918962
Samstag 08 Januar 20220.9224640.000%0.9186030.9187150.9188910.9188910.918603
Freitag 07 Januar 20220.922464+0.411%0.9182040.9206740.9231400.9215040.918891
Donnerstag 06 Januar 20220.918692+0.335%0.9168750.9189900.9224000.9171750.921502
Mittwoch 05 Januar 20220.915629-0.267%0.9142500.9160690.9182500.9161020.917200
Dienstag 04 Januar 20220.918078+0.509%0.9138190.9173810.9193040.9189030.916196
Montag 03 Januar 20220.913430+0.140%0.9114620.9153160.9199600.9114620.918798
Sonntag 02 Januar 20220.9121490.000%0.9109620.9113620.9117790.9117040.911462
Samstag 01 Januar 20220.9121490.000%0.9117040.9117040.9117040.9117040.911704
Freitag 31 Dezember 20210.912149-0.238%0.9105200.9128990.9148020.9135020.911704
Donnerstag 30 Dezember 20210.914329-0.437%0.9131960.9152530.9181000.9147700.913475
Mittwoch 29 Dezember 20210.918340+0.238%0.9128250.9166760.9204180.9176040.914785
Dienstag 28 Dezember 20210.916159-0.312%0.9159600.9172210.9189300.9175990.917402
Montag 27 Dezember 20210.919024-0.014%0.9171970.9186490.9200120.9190150.917702
Sonntag 26 Dezember 20210.9191480.000%0.9188790.9203550.9205010.9204370.919015
Samstag 25 Dezember 20210.9191480.000%0.9204370.9204370.9204370.9204370.920437
Freitag 24 Dezember 20210.919148-0.167%0.9169890.9182770.9204370.9185020.920437
Donnerstag 23 Dezember 20210.920690-0.262%0.9175700.9193760.9218600.9190550.918389
Mittwoch 22 Dezember 20210.923104+0.091%0.9189030.9194020.9201970.9235460.919802
Dienstag 21 Dezember 20210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
Montag 20 Dezember 20210.923268+0.496%0.9194990.9227680.9250400.9243300.921425
Sonntag 19 Dezember 20210.9187110.000%0.9227100.9238610.9243600.9242680.924360
Samstag 18 Dezember 20210.9187110.000%0.9242680.9243480.9244480.9244480.924268
Freitag 17 Dezember 20210.918711-0.406%0.9174950.9205330.9246050.9195980.924448
Donnerstag 16 Dezember 20210.922459-0.262%0.9189730.9227820.9256460.9241050.919550
Mittwoch 15 Dezember 20210.924880+0.533%0.9233900.9248120.9292750.9240600.924085
Dienstag 14 Dezember 20210.919975-0.408%0.9188000.9224780.9244340.9225980.923800
Montag 13 Dezember 20210.923745-0.102%0.9204240.9224630.9256400.9207150.922598
Sonntag 12 Dezember 20210.9246870.000%0.9194970.9208340.9226610.9207490.920605
Samstag 11 Dezember 20210.9246870.000%0.9205930.9208060.9209230.9209230.920749
Freitag 10 Dezember 20210.924687+0.126%0.9199950.9229640.9253600.9238100.920593
Donnerstag 09 Dezember 20210.923526+0.028%0.9200580.9225270.9264250.9206160.923865
Mittwoch 08 Dezember 20210.923268-0.208%0.9195040.9228840.9252610.9246360.920525
Dienstag 07 Dezember 20210.925195+0.256%0.9231300.9250720.9273150.9255600.924706
Montag 06 Dezember 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
Sonntag 05 Dezember 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
Samstag 04 Dezember 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
Freitag 03 Dezember 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
Donnerstag 02 Dezember 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
Mittwoch 01 Dezember 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
Dienstag 30 November 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
Montag 29 November 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
Sonntag 28 November 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
Samstag 27 November 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
Freitag 26 November 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
Donnerstag 25 November 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
Mittwoch 24 November 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
Dienstag 23 November 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
Montag 22 November 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
Sonntag 21 November 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
Samstag 20 November 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
Freitag 19 November 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
Donnerstag 18 November 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
Mittwoch 17 November 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
Dienstag 16 November 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
Montag 15 November 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
Sonntag 14 November 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
Samstag 13 November 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
Freitag 12 November 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
Donnerstag 11 November 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
Mittwoch 10 November 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
Dienstag 09 November 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
Montag 08 November 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
Sonntag 07 November 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
Samstag 06 November 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
Freitag 05 November 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
Donnerstag 04 November 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
Mittwoch 03 November 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
Dienstag 02 November 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
Montag 01 November 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
Sonntag 31 Oktober 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
Samstag 30 Oktober 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
Freitag 29 Oktober 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
Donnerstag 28 Oktober 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
Mittwoch 27 Oktober 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
Dienstag 26 Oktober 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
Montag 25 Oktober 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
Sonntag 24 Oktober 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
Samstag 23 Oktober 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
Freitag 22 Oktober 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
Donnerstag 21 Oktober 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
Mittwoch 20 Oktober 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
Dienstag 19 Oktober 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
Montag 18 Oktober 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
Sonntag 17 Oktober 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
Samstag 16 Oktober 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
Freitag 15 Oktober 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
Donnerstag 14 Oktober 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
Mittwoch 13 Oktober 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
Dienstag 12 Oktober 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
Montag 11 Oktober 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
Sonntag 10 Oktober 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
Samstag 09 Oktober 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
Freitag 08 Oktober 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
Donnerstag 07 Oktober 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
Mittwoch 06 Oktober 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
Dienstag 05 Oktober 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
Montag 04 Oktober 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
Sonntag 03 Oktober 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
Samstag 02 Oktober 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
Freitag 01 Oktober 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
Donnerstag 30 September 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
Mittwoch 29 September 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
Dienstag 28 September 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
Montag 27 September 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
Sonntag 26 September 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
Samstag 25 September 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
Freitag 24 September 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
Donnerstag 23 September 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
Mittwoch 22 September 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
Dienstag 21 September 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
Montag 20 September 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
Sonntag 19 September 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
Samstag 18 September 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
Freitag 17 September 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
Donnerstag 16 September 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
Mittwoch 15 September 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
Dienstag 14 September 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
Montag 13 September 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
Sonntag 12 September 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
Samstag 11 September 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
Freitag 10 September 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
Donnerstag 09 September 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
Mittwoch 08 September 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
Dienstag 07 September 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
Montag 06 September 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
Sonntag 05 September 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
Samstag 04 September 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
Freitag 03 September 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
Donnerstag 02 September 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
Mittwoch 01 September 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
Dienstag 31 August 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
Montag 30 August 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
Sonntag 29 August 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
Samstag 28 August 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
Freitag 27 August 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
Donnerstag 26 August 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
Mittwoch 25 August 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
Dienstag 24 August 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
Montag 23 August 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
Sonntag 22 August 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
Samstag 21 August 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
Freitag 20 August 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
Donnerstag 19 August 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
Mittwoch 18 August 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
Dienstag 17 August 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
Montag 16 August 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
Sonntag 15 August 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
Samstag 14 August 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
Freitag 13 August 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
Donnerstag 12 August 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
Mittwoch 11 August 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
Dienstag 10 August 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
Montag 09 August 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
Sonntag 08 August 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
Samstag 07 August 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
Freitag 06 August 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
Donnerstag 05 August 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
Mittwoch 04 August 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
Dienstag 03 August 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
Montag 02 August 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
Sonntag 01 August 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
Samstag 31 Juli 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
Freitag 30 Juli 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
Donnerstag 29 Juli 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
Mittwoch 28 Juli 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
Dienstag 27 Juli 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
Montag 26 Juli 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
Sonntag 25 Juli 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
Samstag 24 Juli 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
Freitag 23 Juli 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
Donnerstag 22 Juli 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
Mittwoch 21 Juli 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
Dienstag 20 Juli 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
Montag 19 Juli 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
Sonntag 18 Juli 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
Samstag 17 Juli 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
Freitag 16 Juli 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
Donnerstag 15 Juli 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
Mittwoch 14 Juli 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
Dienstag 13 Juli 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
Montag 12 Juli 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
Sonntag 11 Juli 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
Samstag 10 Juli 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
Freitag 09 Juli 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
Donnerstag 08 Juli 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
Mittwoch 07 Juli 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
Dienstag 06 Juli 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
Montag 05 Juli 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
Sonntag 04 Juli 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
Samstag 03 Juli 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
Freitag 02 Juli 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
Donnerstag 01 Juli 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
Mittwoch 30 Juni 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
Dienstag 29 Juni 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
Montag 28 Juni 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
Sonntag 27 Juni 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
Samstag 26 Juni 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
Freitag 25 Juni 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
Donnerstag 24 Juni 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
Mittwoch 23 Juni 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
Dienstag 22 Juni 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
Montag 21 Juni 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
Sonntag 20 Juni 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
Samstag 19 Juni 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
Freitag 18 Juni 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
Donnerstag 17 Juni 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
Mittwoch 16 Juni 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
Dienstag 15 Juni 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
Montag 14 Juni 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
Sonntag 13 Juni 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
Samstag 12 Juni 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
Freitag 11 Juni 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
Donnerstag 10 Juni 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
Mittwoch 09 Juni 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
Dienstag 08 Juni 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
Montag 07 Juni 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
Sonntag 06 Juni 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
Samstag 05 Juni 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
Freitag 04 Juni 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
Donnerstag 03 Juni 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
Mittwoch 02 Juni 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
Dienstag 01 Juni 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
Montag 31 Mai 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
Sonntag 30 Mai 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
Samstag 29 Mai 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
Freitag 28 Mai 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
Donnerstag 27 Mai 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
Mittwoch 26 Mai 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
Dienstag 25 Mai 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
Montag 24 Mai 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
Sonntag 23 Mai 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
Samstag 22 Mai 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
Freitag 21 Mai 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
Donnerstag 20 Mai 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
Mittwoch 19 Mai 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
Dienstag 18 Mai 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
Montag 17 Mai 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
Sonntag 16 Mai 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
Samstag 15 Mai 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
Freitag 14 Mai 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
Donnerstag 13 Mai 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
Mittwoch 12 Mai 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
Dienstag 11 Mai 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
Montag 10 Mai 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
Sonntag 09 Mai 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
Samstag 08 Mai 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
Freitag 07 Mai 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
Donnerstag 06 Mai 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
Mittwoch 05 Mai 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
Dienstag 04 Mai 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
Montag 03 Mai 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
Sonntag 02 Mai 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
Samstag 01 Mai 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
Freitag 30 April 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
Donnerstag 29 April 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
Mittwoch 28 April 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
Dienstag 27 April 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
Montag 26 April 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
Sonntag 25 April 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
Samstag 24 April 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
Freitag 23 April 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
Donnerstag 22 April 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
Mittwoch 21 April 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
Dienstag 20 April 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
Montag 19 April 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
Sonntag 18 April 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
Samstag 17 April 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
Freitag 16 April 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
Donnerstag 15 April 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
Mittwoch 14 April 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
Dienstag 13 April 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
Montag 12 April 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
Sonntag 11 April 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
Samstag 10 April 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
Freitag 09 April 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
Donnerstag 08 April 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
Mittwoch 07 April 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
Dienstag 06 April 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
Montag 05 April 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
Sonntag 04 April 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
Samstag 03 April 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
Freitag 02 April 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
Donnerstag 01 April 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
Mittwoch 31 März 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
Dienstag 30 März 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
Montag 29 März 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
Sonntag 28 März 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
Samstag 27 März 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
Freitag 26 März 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
Donnerstag 25 März 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
Mittwoch 24 März 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
Dienstag 23 März 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
Montag 22 März 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
Sonntag 21 März 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
Samstag 20 März 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
Freitag 19 März 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
Donnerstag 18 März 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
Mittwoch 17 März 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
Dienstag 16 März 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
Montag 15 März 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
Sonntag 14 März 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
Samstag 13 März 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
Freitag 12 März 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
Donnerstag 11 März 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
Mittwoch 10 März 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
Dienstag 09 März 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
Montag 08 März 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
Sonntag 07 März 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
Samstag 06 März 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
Freitag 05 März 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
Donnerstag 04 März 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
Mittwoch 03 März 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
Dienstag 02 März 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
Montag 01 März 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
Sonntag 28 Februar 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
Samstag 27 Februar 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
Freitag 26 Februar 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
Donnerstag 25 Februar 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
Mittwoch 24 Februar 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
Dienstag 23 Februar 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
Montag 22 Februar 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
Sonntag 21 Februar 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
Samstag 20 Februar 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
Freitag 19 Februar 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
Donnerstag 18 Februar 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
Mittwoch 17 Februar 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
Dienstag 16 Februar 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
Montag 15 Februar 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
Sonntag 14 Februar 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
Samstag 13 Februar 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
Freitag 12 Februar 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
Donnerstag 11 Februar 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
Mittwoch 10 Februar 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
Dienstag 09 Februar 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
Montag 08 Februar 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
Sonntag 07 Februar 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
Samstag 06 Februar 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
Freitag 05 Februar 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
Donnerstag 04 Februar 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
Mittwoch 03 Februar 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
Dienstag 02 Februar 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
Montag 01 Februar 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
Sonntag 31 Januar 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
Samstag 30 Januar 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
Freitag 29 Januar 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
Donnerstag 28 Januar 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
Mittwoch 27 Januar 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
Dienstag 26 Januar 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
Montag 25 Januar 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
Sonntag 24 Januar 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
Samstag 23 Januar 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
Freitag 22 Januar 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
Donnerstag 21 Januar 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
Mittwoch 20 Januar 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
Dienstag 19 Januar 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
Montag 18 Januar 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
Sonntag 17 Januar 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
Samstag 16 Januar 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
Freitag 15 Januar 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
Donnerstag 14 Januar 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
Mittwoch 13 Januar 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
Dienstag 12 Januar 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
Montag 11 Januar 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
Sonntag 10 Januar 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
Samstag 09 Januar 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
Freitag 08 Januar 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
Donnerstag 07 Januar 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
Mittwoch 06 Januar 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
Dienstag 05 Januar 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
Montag 04 Januar 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
Sonntag 03 Januar 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
Samstag 02 Januar 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
Freitag 01 Januar 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
Donnerstag 31 Dezember 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
Mittwoch 30 Dezember 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
Dienstag 29 Dezember 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
Montag 28 Dezember 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
Sonntag 27 Dezember 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
Samstag 26 Dezember 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
Freitag 25 Dezember 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
Donnerstag 24 Dezember 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
Mittwoch 23 Dezember 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
Dienstag 22 Dezember 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
Montag 21 Dezember 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
Sonntag 20 Dezember 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
Samstag 19 Dezember 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
Freitag 18 Dezember 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
Donnerstag 17 Dezember 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
Mittwoch 16 Dezember 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
Dienstag 15 Dezember 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
Montag 14 Dezember 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
Sonntag 13 Dezember 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
Samstag 12 Dezember 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
Freitag 11 Dezember 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
Donnerstag 10 Dezember 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
Mittwoch 09 Dezember 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
Dienstag 08 Dezember 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
Montag 07 Dezember 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
Sonntag 06 Dezember 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
Samstag 05 Dezember 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
Freitag 04 Dezember 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
Donnerstag 03 Dezember 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
Mittwoch 02 Dezember 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
Dienstag 01 Dezember 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
Montag 30 November 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
Sonntag 29 November 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
Samstag 28 November 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
Freitag 27 November 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
Donnerstag 26 November 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
Mittwoch 25 November 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
Dienstag 24 November 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
Montag 23 November 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
Sonntag 22 November 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
Samstag 21 November 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
Freitag 20 November 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
Donnerstag 19 November 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
Mittwoch 18 November 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
Dienstag 17 November 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
Montag 16 November 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
Sonntag 15 November 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
Samstag 14 November 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
Freitag 13 November 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
Donnerstag 12 November 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
Mittwoch 11 November 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
Dienstag 10 November 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
Montag 09 November 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
Sonntag 08 November 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
Samstag 07 November 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
Freitag 06 November 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
Donnerstag 05 November 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
Mittwoch 04 November 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
Dienstag 03 November 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
Montag 02 November 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
Sonntag 01 November 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
Samstag 31 Oktober 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
Freitag 30 Oktober 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
Donnerstag 29 Oktober 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
Mittwoch 28 Oktober 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
Dienstag 27 Oktober 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
Montag 26 Oktober 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
Sonntag 25 Oktober 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
Samstag 24 Oktober 20200.9037620.9041430.9041780.9045500.9045500.904143
MinMaxDurschschnittSDFlüchtigkeit
0.8369621.0139440.9178960.0328648.0619

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CHF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.