|
|
|
|
am 28 März 20241 USD-USA [US Dollar / $]=0.709 JOD-Jordanien [Jordanischer Dinar] | 1 USD=0.709 JOD | 1 JOD-Jordanien [Jordanischer Dinar]=1.4104 USD-USA [US Dollar / $] | 1 JOD=1.410437 USD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt USD/JOD= | Min USD/JOD= | Max USD/JOD= | Anzahl der Arbeitstage | 3/2024 | 0.709000 | 0.709000 | 0.709000 | 20 | 2/2024 | 0.709000 | 0.709000 | 0.709000 | 21 | 1/2024 | 0.709000 | 0.709000 | 0.709000 | 23 | 12/2023 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2023 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2023 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2023 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2023 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2023 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2023 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2023 | 0.709000 | 0.709000 | 0.709000 | 23 | 4/2023 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2023 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2023 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2023 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2022 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2022 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2022 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2022 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2022 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2022 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2022 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2022 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2022 | 0.709000 | 0.709000 | 0.709000 | 19 | 3/2022 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2022 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2022 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2021 | 0.709000 | 0.709000 | 0.709000 | 23 | 11/2021 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2021 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2021 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2021 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2021 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2021 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2021 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2021 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2021 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2021 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2021 | 0.709000 | 0.709000 | 0.709000 | 20 | 12/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 11/2020 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2020 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2020 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2020 | 0.709000 | 0.709000 | 0.709000 | 20 | 4/2020 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2020 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2020 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2019 | 0.709089 | 0.709000 | 0.710781 | 20 | 11/2019 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2019 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2019 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2019 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2019 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2019 | 0.709000 | 0.709000 | 0.709000 | 20 | 5/2019 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2019 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2019 | 0.709000 | 0.709000 | 0.709000 | 21 | 2/2019 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2019 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2018 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2018 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2018 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2018 | 0.709000 | 0.709000 | 0.709000 | 20 | 8/2018 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2018 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2018 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2018 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2018 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2018 | 0.709014 | 0.709000 | 0.709288 | 21 | 2/2018 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2018 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2017 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2017 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2017 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2017 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2017 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2017 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2017 | 0.709007 | 0.709000 | 0.709144 | 22 | 5/2017 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2017 | 0.709000 | 0.709000 | 0.709000 | 18 | 3/2017 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2017 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2017 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2016 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2016 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2016 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2016 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2016 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 3/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 2/2016 | 0.709000 | 0.709000 | 0.709000 | 21 | 1/2016 | 0.709000 | 0.709000 | 0.709000 | 20 | 12/2015 | 0.709000 | 0.709000 | 0.709000 | 22 | 11/2015 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2015 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2015 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2015 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2015 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2015 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2015 | 0.709000 | 0.709000 | 0.709000 | 20 | 4/2015 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2015 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2015 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2015 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2014 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2014 | 0.709000 | 0.709000 | 0.709000 | 20 | 10/2014 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2014 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2014 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2014 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2014 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2014 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2014 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2014 | 0.709000 | 0.709000 | 0.709000 | 21 | 2/2014 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2014 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2013 | 0.709000 | 0.709000 | 0.709000 | 20 | 11/2013 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2013 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2013 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2013 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2013 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2013 | 0.709000 | 0.709000 | 0.709000 | 20 | 5/2013 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2013 | 0.709000 | 0.709000 | 0.709000 | 21 | 3/2013 | 0.709000 | 0.709000 | 0.709000 | 20 | 2/2013 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2013 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2012 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2012 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2012 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2012 | 0.709000 | 0.709000 | 0.709000 | 20 | 8/2012 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2012 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2012 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2012 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2012 | 0.709000 | 0.709000 | 0.709000 | 19 | 3/2012 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2012 | 0.709000 | 0.709000 | 0.709000 | 21 | 1/2012 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2011 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2011 | 0.709010 | 0.709000 | 0.709210 | 22 | 10/2011 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2011 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2011 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2011 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2011 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2011 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2011 | 0.709000 | 0.709000 | 0.709000 | 19 | 3/2011 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2011 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2011 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2010 | 0.709000 | 0.709000 | 0.709000 | 23 | 11/2010 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2010 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2010 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2010 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2010 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2010 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2010 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2010 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2010 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2010 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2010 | 0.709000 | 0.709000 | 0.709000 | 20 | 12/2009 | 0.709000 | 0.709000 | 0.709000 | 22 | 11/2009 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2009 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2009 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2009 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2009 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2009 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2009 | 0.709000 | 0.709000 | 0.709000 | 20 | 4/2009 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2009 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2009 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2009 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2008 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2008 | 0.709000 | 0.709000 | 0.709000 | 20 | 10/2008 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2008 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2008 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2008 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2008 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2008 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2008 | 0.709000 | 0.709000 | 0.709000 | 22 | 3/2008 | 0.709000 | 0.709000 | 0.709000 | 19 | 2/2008 | 0.709000 | 0.709000 | 0.709000 | 21 | 1/2008 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2007 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2007 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2007 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2007 | 0.709000 | 0.709000 | 0.709000 | 20 | 8/2007 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2007 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2007 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2007 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2007 | 0.709000 | 0.709000 | 0.709000 | 19 | 3/2007 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2007 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2007 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2006 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2006 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2006 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2006 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2006 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2006 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2006 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2006 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2006 | 0.709000 | 0.709000 | 0.709000 | 18 | 3/2006 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2006 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2006 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2005 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2005 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2005 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2005 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2005 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 3/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 2/2005 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2005 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2004 | 0.709000 | 0.709000 | 0.709000 | 23 | 11/2004 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2004 | 0.709000 | 0.709000 | 0.709000 | 21 | 9/2004 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2004 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2004 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2004 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2004 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2004 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2004 | 0.709000 | 0.709000 | 0.709000 | 23 | 2/2004 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2004 | 0.709000 | 0.709000 | 0.709000 | 21 | 12/2003 | 0.709000 | 0.709000 | 0.709000 | 21 | 11/2003 | 0.709000 | 0.709000 | 0.709000 | 20 | 10/2003 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2003 | 0.709000 | 0.709000 | 0.709000 | 22 | 8/2003 | 0.709000 | 0.709000 | 0.709000 | 21 | 7/2003 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2003 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2003 | 0.709000 | 0.709000 | 0.709000 | 21 | 4/2003 | 0.709000 | 0.709000 | 0.709000 | 20 | 3/2003 | 0.709000 | 0.709000 | 0.709000 | 21 | 2/2003 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2003 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2002 | 0.709000 | 0.709000 | 0.709000 | 20 | 11/2002 | 0.709000 | 0.709000 | 0.709000 | 21 | 10/2002 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2002 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2002 | 0.709000 | 0.709000 | 0.709000 | 22 | 7/2002 | 0.709000 | 0.709000 | 0.709000 | 23 | 6/2002 | 0.709000 | 0.709000 | 0.709000 | 20 | 5/2002 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2002 | 0.709000 | 0.709000 | 0.709000 | 21 | 3/2002 | 0.709000 | 0.709000 | 0.709000 | 20 | 2/2002 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2002 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2001 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2001 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2001 | 0.709000 | 0.709000 | 0.709000 | 23 | 9/2001 | 0.709000 | 0.709000 | 0.709000 | 20 | 8/2001 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2001 | 0.709000 | 0.709000 | 0.709000 | 22 | 6/2001 | 0.709000 | 0.709000 | 0.709000 | 21 | 5/2001 | 0.709000 | 0.709000 | 0.709000 | 22 | 4/2001 | 0.709000 | 0.709000 | 0.709000 | 19 | 3/2001 | 0.709000 | 0.709000 | 0.709000 | 22 | 2/2001 | 0.709000 | 0.709000 | 0.709000 | 20 | 1/2001 | 0.709000 | 0.709000 | 0.709000 | 22 | 12/2000 | 0.709000 | 0.709000 | 0.709000 | 19 | 11/2000 | 0.709000 | 0.709000 | 0.709000 | 22 | 10/2000 | 0.709000 | 0.709000 | 0.709000 | 22 | 9/2000 | 0.709000 | 0.709000 | 0.709000 | 21 | 8/2000 | 0.709000 | 0.709000 | 0.709000 | 23 | 7/2000 | 0.709000 | 0.709000 | 0.709000 | 21 | 6/2000 | 0.709000 | 0.709000 | 0.709000 | 22 | 5/2000 | 0.783769 | 0.709000 | 0.802548 | 22 | 4/2000 | 0.752404 | 0.736340 | 0.783997 | 18 | 3/2000 | 0.738622 | 0.732402 | 0.746371 | 23 | 2/2000 | 0.724345 | 0.707451 | 0.738937 | 21 | 1/2000 | 0.702811 | 0.685658 | 0.727465 | 21 | 12/1999 | 0.818469 | 0.807917 | 0.825987 | 23 | 11/1999 | 0.800296 | 0.782469 | 0.820905 | 22 | 10/1999 | 0.772723 | 0.761087 | 0.791376 | 21 | 9/1999 | 0.787861 | 0.774411 | 0.799870 | 22 | 8/1999 | 0.780222 | 0.766589 | 0.792894 | 22 | 7/1999 | 0.799334 | 0.773253 | 0.817094 | 22 | 6/1999 | 0.797154 | 0.789790 | 0.804694 | 22 | 5/1999 | 0.778399 | 0.766021 | 0.791149 | 21 | 4/1999 | 0.772841 | 0.761227 | 0.781803 | 22 | 3/1999 | 0.760152 | 0.751204 | 0.773687 | 23 | 2/1999 | 0.738183 | 0.729347 | 0.754149 | 20 | 1/1999 | 0.712528 | 0.701633 | 0.726657 | 21 | 12/1998 | 0.668088 | 0.660791 | 0.672940 | 23 | 11/1998 | 0.672395 | 0.661366 | 0.682068 | 21 | 10/1998 | 0.655858 | 0.645891 | 0.664707 | 22 | 9/1998 | 0.678473 | 0.664222 | 0.697597 | 22 | 8/1998 | 0.710729 | 0.702624 | 0.716987 | 21 | 7/1998 | 0.713387 | 0.702038 | 0.724625 | 23 | 6/1998 | 0.710761 | 0.704115 | 0.720027 | 22 | 5/1998 | 0.706262 | 0.700599 | 0.711390 | 21 | 4/1998 | 0.717862 | 0.709694 | 0.731613 | 22 | 3/1998 | 0.722010 | 0.715591 | 0.727467 | 22 | 2/1998 | 0.719287 | 0.711532 | 0.725619 | 20 | 1/1998 | 0.719302 | 0.706390 | 0.728075 | 22 | 12/1997 | 0.799032 | 0.794933 | 0.805303 | 23 | 11/1997 | 0.779762 | 0.768632 | 0.792940 | 20 | 10/1997 | 0.793045 | 0.774037 | 0.803518 | 23 | 9/1997 | 0.807773 | 0.794983 | 0.822078 | 22 | 8/1997 | 0.828281 | 0.809788 | 0.846712 | 21 | 7/1997 | 0.804274 | 0.785299 | 0.827514 | 23 | 6/1997 | 0.781594 | 0.777519 | 0.787771 | 21 | 5/1997 | 0.773588 | 0.765348 | 0.784024 | 22 | 4/1997 | 0.775944 | 0.759025 | 0.784925 | 22 | 3/1997 | 0.771927 | 0.764696 | 0.780731 | 21 | 2/1997 | 0.762118 | 0.749553 | 0.774030 | 20 | 1/1997 | 0.729786 | 0.706014 | 0.753162 | 23 | 12/1996 | 0.745350 | 0.738325 | 0.750323 | 22 | 11/1996 | 0.729757 | 0.723826 | 0.738021 | 21 | 10/1996 | 0.740480 | 0.730288 | 0.746153 | 23 | 9/1996 | 0.734274 | 0.725224 | 0.741935 | 21 | 8/1996 | 0.726174 | 0.722188 | 0.730402 | 22 | 7/1996 | 0.733418 | 0.720079 | 0.743124 | 23 | 6/1996 | 0.743709 | 0.738308 | 0.747944 | 20 | 5/1996 | 0.747573 | 0.740167 | 0.752961 | 23 | 4/1996 | 0.736411 | 0.727380 | 0.747230 | 22 | 3/1996 | 0.727210 | 0.724806 | 0.730993 | 21 | 2/1996 | 0.723145 | 0.714524 | 0.732711 | 21 | 1/1996 | 0.720885 | 0.707192 | 0.736551 | 23 | 12/1995 | 0.660501 | 0.655506 | 0.665523 | 21 | 11/1995 | 0.650791 | 0.645617 | 0.659677 | 22 | 10/1995 | 0.651609 | 0.642483 | 0.658110 | 22 | 9/1995 | 0.668577 | 0.652423 | 0.679164 | 21 | 8/1995 | 0.660783 | 0.637562 | 0.680457 | 23 | 7/1995 | 0.640618 | 0.634724 | 0.646824 | 21 | 6/1995 | 0.647245 | 0.640044 | 0.659677 | 22 | 5/1995 | 0.652419 | 0.636281 | 0.669162 | 23 | 4/1995 | 0.642822 | 0.635422 | 0.652379 | 20 | 3/1995 | 0.654196 | 0.643149 | 0.673583 | 23 | 2/1995 | 0.684548 | 0.671603 | 0.695616 | 20 | 1/1995 | 0.694365 | 0.683339 | 0.704991 | 22 | 12/1994 | 0.641320 | 0.633793 | 0.644822 | 22 | 11/1994 | 0.626960 | 0.609069 | 0.639401 | 22 | 10/1994 | 0.618409 | 0.606983 | 0.632394 | 21 | 9/1994 | 0.631093 | 0.627174 | 0.643025 | 22 | 8/1994 | 0.637411 | 0.626212 | 0.645009 | 23 | 7/1994 | 0.638106 | 0.622830 | 0.649215 | 21 | 6/1994 | 0.658921 | 0.641026 | 0.673832 | 22 | 5/1994 | 0.669790 | 0.663221 | 0.678247 | 22 | 4/1994 | 0.683490 | 0.669809 | 0.691604 | 21 | 3/1994 | 0.682749 | 0.674234 | 0.692089 | 23 | 2/1994 | 0.697599 | 0.690459 | 0.706438 | 20 | 1/1994 | 0.699726 | 0.695808 | 0.703785 | 21 | 12/1993 | 0.743234 | 0.736426 | 0.751990 | 23 | 11/1993 | 0.743231 | 0.738052 | 0.748722 | 22 | 10/1993 | 0.720989 | 0.704150 | 0.740410 | 21 | 9/1993 | 0.711661 | 0.698085 | 0.730787 | 22 | 8/1993 | 0.740384 | 0.729662 | 0.753774 | 22 | 7/1993 | 0.736998 | 0.724665 | 0.752901 | 22 | 6/1993 | 0.708387 | 0.684055 | 0.731769 | 22 | 5/1993 | 0.689573 | 0.675491 | 0.702387 | 21 | 4/1993 | 0.687964 | 0.674204 | 0.697760 | 22 | 3/1993 | 0.711815 | 0.698417 | 0.721778 | 23 | 2/1993 | 0.709645 | 0.700896 | 0.716587 | 20 | 1/1993 | 0.692266 | 0.675078 | 0.704883 | 21 | 12/1992 | 0.736109 | 0.720367 | 0.755164 | 23 | 11/1992 | 0.735894 | 0.721331 | 0.746543 | 21 | 10/1992 | 0.688441 | 0.655758 | 0.715224 | 22 | 9/1992 | 0.658202 | 0.625125 | 0.694570 | 22 | 8/1992 | 0.650456 | 0.631854 | 0.663683 | 21 | 7/1992 | 0.665154 | 0.649789 | 0.676208 | 23 | 6/1992 | 0.700043 | 0.675932 | 0.715741 | 22 | 5/1992 | 0.720026 | 0.706565 | 0.736751 | 21 | 4/1992 | 0.734099 | 0.723903 | 0.740479 | 22 | 3/1992 | 0.740893 | 0.728851 | 0.747983 | 22 | 2/1992 | 0.722065 | 0.700597 | 0.738505 | 20 | 1/1992 | 0.703456 | 0.676358 | 0.725943 | 23 | 12/1991 | 0.712090 | 0.691466 | 0.734657 | 22 | 11/1991 | 0.738020 | 0.720957 | 0.756999 | 21 | 10/1991 | 0.766304 | 0.753062 | 0.775757 | 23 | 9/1991 | 0.768652 | 0.753704 | 0.789072 | 21 | 8/1991 | 0.789226 | 0.774747 | 0.821627 | 22 | 7/1991 | 0.808218 | 0.789394 | 0.828616 | 23 | 6/1991 | 0.806360 | 0.788636 | 0.820537 | 20 | 5/1991 | 0.774115 | 0.762778 | 0.785732 | 23 | 4/1991 | 0.767389 | 0.748327 | 0.797108 | 22 | 3/1991 | 0.728029 | 0.691564 | 0.773404 | 21 | 2/1991 | 0.670785 | 0.659171 | 0.690089 | 20 | 1/1991 | 0.683779 | 0.671721 | 0.701616 | 23 | 12/1990 | 0.582026 | 0.570705 | 0.597064 | 21 | 11/1990 | 0.574608 | 0.568758 | 0.585711 | 22 | 10/1990 | 0.586829 | 0.580934 | 0.600176 | 23 | 9/1990 | 0.604226 | 0.597766 | 0.613703 | 20 | 8/1990 | 0.603040 | 0.591642 | 0.620430 | 23 | 7/1990 | 0.629009 | 0.611975 | 0.636659 | 22 | 6/1990 | 0.649150 | 0.639987 | 0.655364 | 21 | 5/1990 | 0.644344 | 0.636343 | 0.653485 | 23 | 4/1990 | 0.654511 | 0.649219 | 0.660734 | 21 | 3/1990 | 0.662748 | 0.656242 | 0.668274 | 22 | 2/1990 | 0.651297 | 0.643621 | 0.657661 | 20 | 1/1990 | 0.660230 | 0.652100 | 0.669859 | 23 | 12/1989 | 0.573298 | 0.555893 | 0.587217 | 21 | 11/1989 | 0.598677 | 0.586563 | 0.607189 | 22 | 10/1989 | 0.608189 | 0.599689 | 0.622823 | 22 | 9/1989 | 0.630900 | 0.606685 | 0.643410 | 21 | 8/1989 | 0.622048 | 0.598065 | 0.633624 | 23 | 7/1989 | 0.612700 | 0.602461 | 0.627101 | 21 | 6/1989 | 0.640901 | 0.631638 | 0.659795 | 22 | 5/1989 | 0.626738 | 0.605259 | 0.648281 | 23 | 4/1989 | 0.602706 | 0.596226 | 0.609395 | 20 | 3/1989 | 0.600921 | 0.593128 | 0.609443 | 23 | 2/1989 | 0.595901 | 0.586428 | 0.605670 | 20 | 1/1989 | 0.588896 | 0.568461 | 0.600117 | 22 | 12/1988 | 0.411752 | 0.403553 | 0.419335 | 22 | 11/1988 | 0.411129 | 0.403731 | 0.420338 | 22 | 10/1988 | 0.428075 | 0.415945 | 0.438648 | 21 | 9/1988 | 0.438892 | 0.433321 | 0.444110 | 22 | 8/1988 | 0.441762 | 0.436394 | 0.448391 | 23 | 7/1988 | 0.432238 | 0.426474 | 0.442636 | 21 | 6/1988 | 0.411443 | 0.402210 | 0.428014 | 22 | 5/1988 | 0.396731 | 0.393442 | 0.403446 | 22 | 4/1988 | 0.392552 | 0.389601 | 0.397505 | 21 | 3/1988 | 0.394957 | 0.389870 | 0.400113 | 23 | 2/1988 | 0.400579 | 0.398437 | 0.404132 | 21 | 1/1988 | 0.389078 | 0.373996 | 0.397055 | 21 | 12/1987 | 0.286299 | 0.277703 | 0.292600 | 23 | 11/1987 | 0.294888 | 0.286914 | 0.301510 | 21 | 10/1987 | 0.314069 | 0.303787 | 0.320993 | 22 | 9/1987 | 0.316089 | 0.312948 | 0.320593 | 22 | 8/1987 | 0.324219 | 0.317014 | 0.331039 | 21 | 7/1987 | 0.321889 | 0.317947 | 0.324203 | 23 | 6/1987 | 0.317124 | 0.311795 | 0.322111 | 22 | 5/1987 | 0.311680 | 0.307485 | 0.318124 | 21 | 4/1987 | 0.315592 | 0.309911 | 0.319368 | 22 | 3/1987 | 0.319835 | 0.315293 | 0.323573 | 22 | 2/1987 | 0.320425 | 0.315523 | 0.326389 | 20 | 1/1987 | 0.326379 | 0.312517 | 0.338459 | 22 | 12/1986 | 0.296597 | 0.290035 | 0.301221 | 23 | 11/1986 | 0.301379 | 0.294939 | 0.307550 | 20 | 10/1986 | 0.298499 | 0.294195 | 0.307027 | 23 | 9/1986 | 0.301791 | 0.296043 | 0.306710 | 22 | 8/1986 | 0.303949 | 0.300913 | 0.308031 | 21 | 7/1986 | 0.313339 | 0.307255 | 0.318657 | 23 | 6/1986 | 0.322628 | 0.317297 | 0.335158 | 21 | 5/1986 | 0.321136 | 0.313501 | 0.332793 | 22 | 4/1986 | 0.327270 | 0.313804 | 0.344226 | 22 | 3/1986 | 0.325643 | 0.318590 | 0.335792 | 21 | 2/1986 | 0.334809 | 0.317777 | 0.346858 | 20 | 1/1986 | 0.348376 | 0.342037 | 0.351796 | 23 | 12/1985 | 0.319560 | 0.314398 | 0.323398 | 22 | 11/1985 | 0.327525 | 0.317857 | 0.331704 | 21 | 10/1985 | 0.333700 | 0.329658 | 0.337962 | 23 | 9/1985 | 0.356382 | 0.334942 | 0.372053 | 21 | 8/1985 | 0.350179 | 0.345598 | 0.359062 | 22 | 7/1985 | 0.362416 | 0.348183 | 0.379138 | 23 | 6/1985 | 0.381427 | 0.374122 | 0.385851 | 20 | 5/1985 | 0.387853 | 0.378209 | 0.405076 | 23 | 4/1985 | 0.386268 | 0.372655 | 0.394836 | 22 | 3/1985 | 0.415170 | 0.386643 | 0.430142 | 21 | 2/1985 | 0.413775 | 0.399089 | 0.436407 | 20 | 1/1985 | 0.398178 | 0.393866 | 0.401829 | 23 | 12/1984 | 0.444470 | 0.438382 | 0.450763 | 21 | 11/1984 | 0.428119 | 0.417997 | 0.442795 | 22 | 10/1984 | 0.438849 | 0.431803 | 0.448219 | 23 | 9/1984 | 0.430244 | 0.412867 | 0.449926 | 20 | 8/1984 | 0.410527 | 0.406559 | 0.414677 | 23 | 7/1984 | 0.405389 | 0.398306 | 0.412158 | 22 | 6/1984 | 0.389873 | 0.380839 | 0.399318 | 21 | 5/1984 | 0.390634 | 0.385245 | 0.395557 | 23 | 4/1984 | 0.376853 | 0.369705 | 0.386626 | 21 | 3/1984 | 0.370307 | 0.362496 | 0.378457 | 22 | 2/1984 | 0.383754 | 0.369790 | 0.395790 | 21 | 1/1984 | 0.395773 | 0.385159 | 0.399747 | 22 | 12/1983 | 0.427599 | 0.419203 | 0.431510 | 22 | 11/1983 | 0.416680 | 0.411297 | 0.422395 | 22 | 10/1983 | 0.405756 | 0.402074 | 0.409675 | 21 | 9/1983 | 0.412616 | 0.409714 | 0.416371 | 22 | 8/1983 | 0.412291 | 0.403816 | 0.420975 | 23 | 7/1983 | 0.399763 | 0.392991 | 0.407360 | 21 | 6/1983 | 0.393736 | 0.389870 | 0.398620 | 22 | 5/1983 | 0.382482 | 0.378303 | 0.387817 | 22 | 4/1983 | 0.379725 | 0.377116 | 0.382031 | 21 | 3/1983 | 0.374400 | 0.366566 | 0.381678 | 23 | 2/1983 | 0.372201 | 0.367006 | 0.379461 | 20 | 1/1983 | 0.365467 | 0.357143 | 0.377590 | 21 | 12/1982 | 0.400028 | 0.392920 | 0.407857 | 23 | 11/1982 | 0.417303 | 0.409837 | 0.421646 | 22 | 10/1982 | 0.410862 | 0.405966 | 0.416696 | 21 | 9/1982 | 0.405961 | 0.398588 | 0.412082 | 22 | 8/1982 | 0.401195 | 0.392595 | 0.408291 | 22 | 7/1982 | 0.398574 | 0.389200 | 0.406350 | 22 | 6/1982 | 0.390963 | 0.377129 | 0.403087 | 22 | 5/1982 | 0.369967 | 0.364558 | 0.375315 | 21 | 4/1982 | 0.383091 | 0.374003 | 0.387161 | 22 | 3/1982 | 0.377220 | 0.369734 | 0.384096 | 23 | 2/1982 | 0.369994 | 0.365185 | 0.375898 | 20 | 1/1982 | 0.357949 | 0.349044 | 0.365569 | 21 | 12/1981 | 0.399748 | 0.391399 | 0.406047 | 23 | 11/1981 | 0.394063 | 0.388944 | 0.400103 | 21 | 10/1981 | 0.399096 | 0.387510 | 0.410068 | 22 | 9/1981 | 0.409705 | 0.390532 | 0.423447 | 22 | 8/1981 | 0.429910 | 0.418257 | 0.442808 | 21 | 7/1981 | 0.418800 | 0.413219 | 0.423569 | 23 | 6/1981 | 0.406068 | 0.396183 | 0.414469 | 22 | 5/1981 | 0.390464 | 0.377442 | 0.398054 | 21 | 4/1981 | 0.368984 | 0.357721 | 0.377442 | 22 | 3/1981 | 0.359084 | 0.349235 | 0.368760 | 22 | 2/1981 | 0.358835 | 0.351340 | 0.374109 | 20 | 1/1981 | 0.336433 | 0.325838 | 0.352017 | 22 | 12/1980 | 0.329157 | 0.324786 | 0.337688 | 23 | 11/1980 | 0.321013 | 0.314905 | 0.325247 | 20 | 10/1980 | 0.309295 | 0.304227 | 0.318048 | 23 | 9/1980 | 0.302826 | 0.300538 | 0.306281 | 22 | 8/1980 | 0.303169 | 0.300288 | 0.305552 | 21 | 7/1980 | 0.297341 | 0.295265 | 0.302825 | 23 | 6/1980 | 0.301021 | 0.299146 | 0.303264 | 21 | 5/1980 | 0.305595 | 0.300582 | 0.309278 | 22 | 4/1980 | 0.319485 | 0.306375 | 0.334191 | 22 | 3/1980 | 0.315579 | 0.304684 | 0.328324 | 21 | 2/1980 | 0.299467 | 0.296863 | 0.303205 | 21 | 1/1980 | 0.296774 | 0.294922 | 0.298786 | 23 | 3/1979 | 0.300333 | 0.300333 | 0.300333 | 8 | 2/1979 | 0.300333 | 0.300333 | 0.300333 | 20 | 1/1979 | 0.300333 | 0.300333 | 0.300333 | 23 | 12/1978 | 0.305625 | 0.305625 | 0.305625 | 21 | 11/1978 | 0.305625 | 0.305625 | 0.305625 | 22 | 10/1978 | 0.305625 | 0.305625 | 0.305625 | 22 | 9/1978 | 0.305625 | 0.305625 | 0.305625 | 21 | 8/1978 | 0.305625 | 0.305625 | 0.305625 | 23 | 7/1978 | 0.305625 | 0.305625 | 0.305625 | 21 | 6/1978 | 0.305625 | 0.305625 | 0.305625 | 22 | 5/1978 | 0.305625 | 0.305625 | 0.305625 | 23 | 4/1978 | 0.305625 | 0.305625 | 0.305625 | 20 | 3/1978 | 0.305625 | 0.305625 | 0.305625 | 23 | 2/1978 | 0.305625 | 0.305625 | 0.305625 | 20 | 1/1978 | 0.305625 | 0.305625 | 0.305625 | 22 | 12/1977 | 0.329267 | 0.329267 | 0.329267 | 22 | 11/1977 | 0.329267 | 0.329267 | 0.329267 | 22 | 10/1977 | 0.329267 | 0.329267 | 0.329267 | 21 | 9/1977 | 0.329267 | 0.329267 | 0.329267 | 22 | 8/1977 | 0.329267 | 0.329267 | 0.329267 | 23 | 7/1977 | 0.329267 | 0.329267 | 0.329267 | 21 | 6/1977 | 0.329267 | 0.329267 | 0.329267 | 22 | 5/1977 | 0.329267 | 0.329267 | 0.329267 | 22 | 4/1977 | 0.329267 | 0.329267 | 0.329267 | 21 | 3/1977 | 0.329267 | 0.329267 | 0.329267 | 23 | 2/1977 | 0.329267 | 0.329267 | 0.329267 | 20 | 1/1977 | 0.329267 | 0.329267 | 0.329267 | 21 | 12/1976 | 0.331983 | 0.331983 | 0.331983 | 23 | 11/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 10/1976 | 0.331983 | 0.331983 | 0.331983 | 21 | 9/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 8/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 7/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 6/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 5/1976 | 0.331983 | 0.331983 | 0.331983 | 21 | 4/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 3/1976 | 0.331983 | 0.331983 | 0.331983 | 23 | 2/1976 | 0.331983 | 0.331983 | 0.331983 | 20 | 1/1976 | 0.331983 | 0.331983 | 0.331983 | 22 | 12/1975 | 0.319792 | 0.319792 | 0.319792 | 23 | 11/1975 | 0.319792 | 0.319792 | 0.319792 | 20 | 10/1975 | 0.319792 | 0.319792 | 0.319792 | 23 | 9/1975 | 0.319792 | 0.319792 | 0.319792 | 22 | 8/1975 | 0.319792 | 0.319792 | 0.319792 | 21 | 7/1975 | 0.319792 | 0.319792 | 0.319792 | 23 | 6/1975 | 0.319792 | 0.319792 | 0.319792 | 21 | 5/1975 | 0.319792 | 0.319792 | 0.319792 | 22 | 4/1975 | 0.319792 | 0.319792 | 0.319792 | 22 | 3/1975 | 0.319792 | 0.319792 | 0.319792 | 21 | 2/1975 | 0.319792 | 0.319792 | 0.319792 | 20 | 1/1975 | 0.319792 | 0.319792 | 0.319792 | 23 | 12/1974 | 0.322092 | 0.322092 | 0.322092 | 22 | 11/1974 | 0.322092 | 0.322092 | 0.322092 | 21 | 10/1974 | 0.322092 | 0.322092 | 0.322092 | 23 | 9/1974 | 0.322092 | 0.322092 | 0.322092 | 21 | 8/1974 | 0.322092 | 0.322092 | 0.322092 | 22 | 7/1974 | 0.322092 | 0.322092 | 0.322092 | 23 | 6/1974 | 0.322092 | 0.322092 | 0.322092 | 20 | 5/1974 | 0.322092 | 0.322092 | 0.322092 | 23 | 4/1974 | 0.322092 | 0.322092 | 0.322092 | 22 | 3/1974 | 0.322092 | 0.322092 | 0.322092 | 21 | 2/1974 | 0.322092 | 0.322092 | 0.322092 | 20 | 1/1974 | 0.322092 | 0.322092 | 0.322092 | 23 | 12/1973 | 0.328571 | 0.328571 | 0.328571 | 21 | 11/1973 | 0.328571 | 0.328571 | 0.328571 | 22 | 10/1973 | 0.328571 | 0.328571 | 0.328571 | 23 | 9/1973 | 0.328571 | 0.328571 | 0.328571 | 20 | 8/1973 | 0.328571 | 0.328571 | 0.328571 | 23 | 7/1973 | 0.328571 | 0.328571 | 0.328571 | 22 | 6/1973 | 0.328571 | 0.328571 | 0.328571 | 21 | 5/1973 | 0.328571 | 0.328571 | 0.328571 | 23 | 4/1973 | 0.328571 | 0.328571 | 0.328571 | 21 | 3/1973 | 0.328571 | 0.328571 | 0.328571 | 22 | 2/1973 | 0.328571 | 0.328571 | 0.328571 | 20 | 1/1973 | 0.328571 | 0.328571 | 0.328571 | 23 | 12/1972 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1972 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1972 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1972 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1972 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1972 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1972 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1972 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1972 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1972 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1972 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1972 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1971 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1971 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1971 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1971 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1971 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1971 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1971 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1970 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | 10/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1968 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar USD / JOD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |