fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=0.709 JOD-Jordanien [Jordanischer Dinar]1 USD=0.709 JOD
1 JOD-Jordanien [Jordanischer Dinar]=1.4104 USD-USA [US Dollar / $]1 JOD=1.410437 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/JOD=Min USD/JOD=Max USD/JOD=Anzahl der Arbeitstage
3/20240.7090000.7090000.70900020
2/20240.7090000.7090000.70900021
1/20240.7090000.7090000.70900023
12/20230.7090000.7090000.70900021
11/20230.7090000.7090000.70900022
10/20230.7090000.7090000.70900022
9/20230.7090000.7090000.70900021
8/20230.7090000.7090000.70900023
7/20230.7090000.7090000.70900021
6/20230.7090000.7090000.70900022
5/20230.7090000.7090000.70900023
4/20230.7090000.7090000.70900020
3/20230.7090000.7090000.70900023
2/20230.7090000.7090000.70900020
1/20230.7090000.7090000.70900022
12/20220.7090000.7090000.70900021
11/20220.7090000.7090000.70900022
10/20220.7090000.7090000.70900021
9/20220.7090000.7090000.70900022
8/20220.7090000.7090000.70900023
7/20220.7090000.7090000.70900021
6/20220.7090000.7090000.70900022
5/20220.7090000.7090000.70900022
4/20220.7090000.7090000.70900019
3/20220.7090000.7090000.70900023
2/20220.7090000.7090000.70900020
1/20220.7090000.7090000.70900021
12/20210.7090000.7090000.70900023
11/20210.7090000.7090000.70900022
10/20210.7090000.7090000.70900021
9/20210.7090000.7090000.70900022
8/20210.7090000.7090000.70900022
7/20210.7090000.7090000.70900022
6/20210.7090000.7090000.70900022
5/20210.7090000.7090000.70900021
4/20210.7090000.7090000.70900020
3/20210.7090000.7090000.70900023
2/20210.7090000.7090000.70900020
1/20210.7090000.7090000.70900020
12/20200.7090000.7090000.70900022
11/20200.7090000.7090000.70900021
10/20200.7090000.7090000.70900022
9/20200.7090000.7090000.70900022
8/20200.7090000.7090000.70900021
7/20200.7090000.7090000.70900023
6/20200.7090000.7090000.70900022
5/20200.7090000.7090000.70900020
4/20200.7090000.7090000.70900020
3/20200.7090000.7090000.70900022
2/20200.7090000.7090000.70900020
1/20200.7090000.7090000.70900022
12/20190.7090890.7090000.71078120
11/20190.7090000.7090000.70900021
10/20190.7090000.7090000.70900023
9/20190.7090000.7090000.70900021
8/20190.7090000.7090000.70900022
7/20190.7090000.7090000.70900023
6/20190.7090000.7090000.70900020
5/20190.7090000.7090000.70900022
4/20190.7090000.7090000.70900020
3/20190.7090000.7090000.70900021
2/20190.7090000.7090000.70900020
1/20190.7090000.7090000.70900022
12/20180.7090000.7090000.70900019
11/20180.7090000.7090000.70900022
10/20180.7090000.7090000.70900023
9/20180.7090000.7090000.70900020
8/20180.7090000.7090000.70900023
7/20180.7090000.7090000.70900022
6/20180.7090000.7090000.70900021
5/20180.7090000.7090000.70900022
4/20180.7090000.7090000.70900020
3/20180.7090140.7090000.70928821
2/20180.7090000.7090000.70900020
1/20180.7090000.7090000.70900022
12/20170.7090000.7090000.70900019
11/20170.7090000.7090000.70900022
10/20170.7090000.7090000.70900022
9/20170.7090000.7090000.70900021
8/20170.7090000.7090000.70900023
7/20170.7090000.7090000.70900021
6/20170.7090070.7090000.70914422
5/20170.7090000.7090000.70900022
4/20170.7090000.7090000.70900018
3/20170.7090000.7090000.70900023
2/20170.7090000.7090000.70900020
1/20170.7090000.7090000.70900022
12/20160.7090000.7090000.70900021
11/20160.7090000.7090000.70900022
10/20160.7090000.7090000.70900021
9/20160.7090000.7090000.70900022
8/20160.7090000.7090000.70900023
7/20160.7090000.7090000.70900021
6/20160.7090000.7090000.70900022
5/20160.7090000.7090000.70900022
4/20160.7090000.7090000.70900021
3/20160.7090000.7090000.70900021
2/20160.7090000.7090000.70900021
1/20160.7090000.7090000.70900020
12/20150.7090000.7090000.70900022
11/20150.7090000.7090000.70900021
10/20150.7090000.7090000.70900022
9/20150.7090000.7090000.70900022
8/20150.7090000.7090000.70900021
7/20150.7090000.7090000.70900023
6/20150.7090000.7090000.70900022
5/20150.7090000.7090000.70900020
4/20150.7090000.7090000.70900020
3/20150.7090000.7090000.70900022
2/20150.7090000.7090000.70900020
1/20150.7090000.7090000.70900021
12/20140.7090000.7090000.70900021
11/20140.7090000.7090000.70900020
10/20140.7090000.7090000.70900023
9/20140.7090000.7090000.70900022
8/20140.7090000.7090000.70900021
7/20140.7090000.7090000.70900023
6/20140.7090000.7090000.70900021
5/20140.7090000.7090000.70900021
4/20140.7090000.7090000.70900020
3/20140.7090000.7090000.70900021
2/20140.7090000.7090000.70900020
1/20140.7090000.7090000.70900022
12/20130.7090000.7090000.70900020
11/20130.7090000.7090000.70900021
10/20130.7090000.7090000.70900023
9/20130.7090000.7090000.70900021
8/20130.7090000.7090000.70900022
7/20130.7090000.7090000.70900023
6/20130.7090000.7090000.70900020
5/20130.7090000.7090000.70900022
4/20130.7090000.7090000.70900021
3/20130.7090000.7090000.70900020
2/20130.7090000.7090000.70900020
1/20130.7090000.7090000.70900022
12/20120.7090000.7090000.70900019
11/20120.7090000.7090000.70900022
10/20120.7090000.7090000.70900023
9/20120.7090000.7090000.70900020
8/20120.7090000.7090000.70900023
7/20120.7090000.7090000.70900022
6/20120.7090000.7090000.70900021
5/20120.7090000.7090000.70900022
4/20120.7090000.7090000.70900019
3/20120.7090000.7090000.70900022
2/20120.7090000.7090000.70900021
1/20120.7090000.7090000.70900022
12/20110.7090000.7090000.70900021
11/20110.7090100.7090000.70921022
10/20110.7090000.7090000.70900021
9/20110.7090000.7090000.70900022
8/20110.7090000.7090000.70900023
7/20110.7090000.7090000.70900021
6/20110.7090000.7090000.70900022
5/20110.7090000.7090000.70900022
4/20110.7090000.7090000.70900019
3/20110.7090000.7090000.70900023
2/20110.7090000.7090000.70900020
1/20110.7090000.7090000.70900021
12/20100.7090000.7090000.70900023
11/20100.7090000.7090000.70900022
10/20100.7090000.7090000.70900021
9/20100.7090000.7090000.70900022
8/20100.7090000.7090000.70900022
7/20100.7090000.7090000.70900022
6/20100.7090000.7090000.70900022
5/20100.7090000.7090000.70900021
4/20100.7090000.7090000.70900020
3/20100.7090000.7090000.70900023
2/20100.7090000.7090000.70900020
1/20100.7090000.7090000.70900020
12/20090.7090000.7090000.70900022
11/20090.7090000.7090000.70900021
10/20090.7090000.7090000.70900022
9/20090.7090000.7090000.70900022
8/20090.7090000.7090000.70900021
7/20090.7090000.7090000.70900023
6/20090.7090000.7090000.70900022
5/20090.7090000.7090000.70900020
4/20090.7090000.7090000.70900020
3/20090.7090000.7090000.70900022
2/20090.7090000.7090000.70900020
1/20090.7090000.7090000.70900021
12/20080.7090000.7090000.70900021
11/20080.7090000.7090000.70900020
10/20080.7090000.7090000.70900023
9/20080.7090000.7090000.70900022
8/20080.7090000.7090000.70900021
7/20080.7090000.7090000.70900023
6/20080.7090000.7090000.70900021
5/20080.7090000.7090000.70900021
4/20080.7090000.7090000.70900022
3/20080.7090000.7090000.70900019
2/20080.7090000.7090000.70900021
1/20080.7090000.7090000.70900022
12/20070.7090000.7090000.70900019
11/20070.7090000.7090000.70900022
10/20070.7090000.7090000.70900023
9/20070.7090000.7090000.70900020
8/20070.7090000.7090000.70900023
7/20070.7090000.7090000.70900022
6/20070.7090000.7090000.70900021
5/20070.7090000.7090000.70900022
4/20070.7090000.7090000.70900019
3/20070.7090000.7090000.70900022
2/20070.7090000.7090000.70900020
1/20070.7090000.7090000.70900022
12/20060.7090000.7090000.70900019
11/20060.7090000.7090000.70900022
10/20060.7090000.7090000.70900022
9/20060.7090000.7090000.70900021
8/20060.7090000.7090000.70900023
7/20060.7090000.7090000.70900021
6/20060.7090000.7090000.70900022
5/20060.7090000.7090000.70900022
4/20060.7090000.7090000.70900018
3/20060.7090000.7090000.70900023
2/20060.7090000.7090000.70900020
1/20060.7090000.7090000.70900022
12/20050.7090000.7090000.70900021
11/20050.7090000.7090000.70900022
10/20050.7090000.7090000.70900021
9/20050.7090000.7090000.70900022
8/20050.7090000.7090000.70900023
7/20050.7090000.7090000.70900021
6/20050.7090000.7090000.70900022
5/20050.7090000.7090000.70900022
4/20050.7090000.7090000.70900021
3/20050.7090000.7090000.70900021
2/20050.7090000.7090000.70900020
1/20050.7090000.7090000.70900021
12/20040.7090000.7090000.70900023
11/20040.7090000.7090000.70900022
10/20040.7090000.7090000.70900021
9/20040.7090000.7090000.70900022
8/20040.7090000.7090000.70900022
7/20040.7090000.7090000.70900022
6/20040.7090000.7090000.70900022
5/20040.7090000.7090000.70900021
4/20040.7090000.7090000.70900020
3/20040.7090000.7090000.70900023
2/20040.7090000.7090000.70900020
1/20040.7090000.7090000.70900021
12/20030.7090000.7090000.70900021
11/20030.7090000.7090000.70900020
10/20030.7090000.7090000.70900023
9/20030.7090000.7090000.70900022
8/20030.7090000.7090000.70900021
7/20030.7090000.7090000.70900023
6/20030.7090000.7090000.70900021
5/20030.7090000.7090000.70900021
4/20030.7090000.7090000.70900020
3/20030.7090000.7090000.70900021
2/20030.7090000.7090000.70900020
1/20030.7090000.7090000.70900022
12/20020.7090000.7090000.70900020
11/20020.7090000.7090000.70900021
10/20020.7090000.7090000.70900023
9/20020.7090000.7090000.70900021
8/20020.7090000.7090000.70900022
7/20020.7090000.7090000.70900023
6/20020.7090000.7090000.70900020
5/20020.7090000.7090000.70900022
4/20020.7090000.7090000.70900021
3/20020.7090000.7090000.70900020
2/20020.7090000.7090000.70900020
1/20020.7090000.7090000.70900022
12/20010.7090000.7090000.70900019
11/20010.7090000.7090000.70900022
10/20010.7090000.7090000.70900023
9/20010.7090000.7090000.70900020
8/20010.7090000.7090000.70900023
7/20010.7090000.7090000.70900022
6/20010.7090000.7090000.70900021
5/20010.7090000.7090000.70900022
4/20010.7090000.7090000.70900019
3/20010.7090000.7090000.70900022
2/20010.7090000.7090000.70900020
1/20010.7090000.7090000.70900022
12/20000.7090000.7090000.70900019
11/20000.7090000.7090000.70900022
10/20000.7090000.7090000.70900022
9/20000.7090000.7090000.70900021
8/20000.7090000.7090000.70900023
7/20000.7090000.7090000.70900021
6/20000.7090000.7090000.70900022
5/20000.7837690.7090000.80254822
4/20000.7524040.7363400.78399718
3/20000.7386220.7324020.74637123
2/20000.7243450.7074510.73893721
1/20000.7028110.6856580.72746521
12/19990.8184690.8079170.82598723
11/19990.8002960.7824690.82090522
10/19990.7727230.7610870.79137621
9/19990.7878610.7744110.79987022
8/19990.7802220.7665890.79289422
7/19990.7993340.7732530.81709422
6/19990.7971540.7897900.80469422
5/19990.7783990.7660210.79114921
4/19990.7728410.7612270.78180322
3/19990.7601520.7512040.77368723
2/19990.7381830.7293470.75414920
1/19990.7125280.7016330.72665721
12/19980.6680880.6607910.67294023
11/19980.6723950.6613660.68206821
10/19980.6558580.6458910.66470722
9/19980.6784730.6642220.69759722
8/19980.7107290.7026240.71698721
7/19980.7133870.7020380.72462523
6/19980.7107610.7041150.72002722
5/19980.7062620.7005990.71139021
4/19980.7178620.7096940.73161322
3/19980.7220100.7155910.72746722
2/19980.7192870.7115320.72561920
1/19980.7193020.7063900.72807522
12/19970.7990320.7949330.80530323
11/19970.7797620.7686320.79294020
10/19970.7930450.7740370.80351823
9/19970.8077730.7949830.82207822
8/19970.8282810.8097880.84671221
7/19970.8042740.7852990.82751423
6/19970.7815940.7775190.78777121
5/19970.7735880.7653480.78402422
4/19970.7759440.7590250.78492522
3/19970.7719270.7646960.78073121
2/19970.7621180.7495530.77403020
1/19970.7297860.7060140.75316223
12/19960.7453500.7383250.75032322
11/19960.7297570.7238260.73802121
10/19960.7404800.7302880.74615323
9/19960.7342740.7252240.74193521
8/19960.7261740.7221880.73040222
7/19960.7334180.7200790.74312423
6/19960.7437090.7383080.74794420
5/19960.7475730.7401670.75296123
4/19960.7364110.7273800.74723022
3/19960.7272100.7248060.73099321
2/19960.7231450.7145240.73271121
1/19960.7208850.7071920.73655123
12/19950.6605010.6555060.66552321
11/19950.6507910.6456170.65967722
10/19950.6516090.6424830.65811022
9/19950.6685770.6524230.67916421
8/19950.6607830.6375620.68045723
7/19950.6406180.6347240.64682421
6/19950.6472450.6400440.65967722
5/19950.6524190.6362810.66916223
4/19950.6428220.6354220.65237920
3/19950.6541960.6431490.67358323
2/19950.6845480.6716030.69561620
1/19950.6943650.6833390.70499122
12/19940.6413200.6337930.64482222
11/19940.6269600.6090690.63940122
10/19940.6184090.6069830.63239421
9/19940.6310930.6271740.64302522
8/19940.6374110.6262120.64500923
7/19940.6381060.6228300.64921521
6/19940.6589210.6410260.67383222
5/19940.6697900.6632210.67824722
4/19940.6834900.6698090.69160421
3/19940.6827490.6742340.69208923
2/19940.6975990.6904590.70643820
1/19940.6997260.6958080.70378521
12/19930.7432340.7364260.75199023
11/19930.7432310.7380520.74872222
10/19930.7209890.7041500.74041021
9/19930.7116610.6980850.73078722
8/19930.7403840.7296620.75377422
7/19930.7369980.7246650.75290122
6/19930.7083870.6840550.73176922
5/19930.6895730.6754910.70238721
4/19930.6879640.6742040.69776022
3/19930.7118150.6984170.72177823
2/19930.7096450.7008960.71658720
1/19930.6922660.6750780.70488321
12/19920.7361090.7203670.75516423
11/19920.7358940.7213310.74654321
10/19920.6884410.6557580.71522422
9/19920.6582020.6251250.69457022
8/19920.6504560.6318540.66368321
7/19920.6651540.6497890.67620823
6/19920.7000430.6759320.71574122
5/19920.7200260.7065650.73675121
4/19920.7340990.7239030.74047922
3/19920.7408930.7288510.74798322
2/19920.7220650.7005970.73850520
1/19920.7034560.6763580.72594323
12/19910.7120900.6914660.73465722
11/19910.7380200.7209570.75699921
10/19910.7663040.7530620.77575723
9/19910.7686520.7537040.78907221
8/19910.7892260.7747470.82162722
7/19910.8082180.7893940.82861623
6/19910.8063600.7886360.82053720
5/19910.7741150.7627780.78573223
4/19910.7673890.7483270.79710822
3/19910.7280290.6915640.77340421
2/19910.6707850.6591710.69008920
1/19910.6837790.6717210.70161623
12/19900.5820260.5707050.59706421
11/19900.5746080.5687580.58571122
10/19900.5868290.5809340.60017623
9/19900.6042260.5977660.61370320
8/19900.6030400.5916420.62043023
7/19900.6290090.6119750.63665922
6/19900.6491500.6399870.65536421
5/19900.6443440.6363430.65348523
4/19900.6545110.6492190.66073421
3/19900.6627480.6562420.66827422
2/19900.6512970.6436210.65766120
1/19900.6602300.6521000.66985923
12/19890.5732980.5558930.58721721
11/19890.5986770.5865630.60718922
10/19890.6081890.5996890.62282322
9/19890.6309000.6066850.64341021
8/19890.6220480.5980650.63362423
7/19890.6127000.6024610.62710121
6/19890.6409010.6316380.65979522
5/19890.6267380.6052590.64828123
4/19890.6027060.5962260.60939520
3/19890.6009210.5931280.60944323
2/19890.5959010.5864280.60567020
1/19890.5888960.5684610.60011722
12/19880.4117520.4035530.41933522
11/19880.4111290.4037310.42033822
10/19880.4280750.4159450.43864821
9/19880.4388920.4333210.44411022
8/19880.4417620.4363940.44839123
7/19880.4322380.4264740.44263621
6/19880.4114430.4022100.42801422
5/19880.3967310.3934420.40344622
4/19880.3925520.3896010.39750521
3/19880.3949570.3898700.40011323
2/19880.4005790.3984370.40413221
1/19880.3890780.3739960.39705521
12/19870.2862990.2777030.29260023
11/19870.2948880.2869140.30151021
10/19870.3140690.3037870.32099322
9/19870.3160890.3129480.32059322
8/19870.3242190.3170140.33103921
7/19870.3218890.3179470.32420323
6/19870.3171240.3117950.32211122
5/19870.3116800.3074850.31812421
4/19870.3155920.3099110.31936822
3/19870.3198350.3152930.32357322
2/19870.3204250.3155230.32638920
1/19870.3263790.3125170.33845922
12/19860.2965970.2900350.30122123
11/19860.3013790.2949390.30755020
10/19860.2984990.2941950.30702723
9/19860.3017910.2960430.30671022
8/19860.3039490.3009130.30803121
7/19860.3133390.3072550.31865723
6/19860.3226280.3172970.33515821
5/19860.3211360.3135010.33279322
4/19860.3272700.3138040.34422622
3/19860.3256430.3185900.33579221
2/19860.3348090.3177770.34685820
1/19860.3483760.3420370.35179623
12/19850.3195600.3143980.32339822
11/19850.3275250.3178570.33170421
10/19850.3337000.3296580.33796223
9/19850.3563820.3349420.37205321
8/19850.3501790.3455980.35906222
7/19850.3624160.3481830.37913823
6/19850.3814270.3741220.38585120
5/19850.3878530.3782090.40507623
4/19850.3862680.3726550.39483622
3/19850.4151700.3866430.43014221
2/19850.4137750.3990890.43640720
1/19850.3981780.3938660.40182923
12/19840.4444700.4383820.45076321
11/19840.4281190.4179970.44279522
10/19840.4388490.4318030.44821923
9/19840.4302440.4128670.44992620
8/19840.4105270.4065590.41467723
7/19840.4053890.3983060.41215822
6/19840.3898730.3808390.39931821
5/19840.3906340.3852450.39555723
4/19840.3768530.3697050.38662621
3/19840.3703070.3624960.37845722
2/19840.3837540.3697900.39579021
1/19840.3957730.3851590.39974722
12/19830.4275990.4192030.43151022
11/19830.4166800.4112970.42239522
10/19830.4057560.4020740.40967521
9/19830.4126160.4097140.41637122
8/19830.4122910.4038160.42097523
7/19830.3997630.3929910.40736021
6/19830.3937360.3898700.39862022
5/19830.3824820.3783030.38781722
4/19830.3797250.3771160.38203121
3/19830.3744000.3665660.38167823
2/19830.3722010.3670060.37946120
1/19830.3654670.3571430.37759021
12/19820.4000280.3929200.40785723
11/19820.4173030.4098370.42164622
10/19820.4108620.4059660.41669621
9/19820.4059610.3985880.41208222
8/19820.4011950.3925950.40829122
7/19820.3985740.3892000.40635022
6/19820.3909630.3771290.40308722
5/19820.3699670.3645580.37531521
4/19820.3830910.3740030.38716122
3/19820.3772200.3697340.38409623
2/19820.3699940.3651850.37589820
1/19820.3579490.3490440.36556921
12/19810.3997480.3913990.40604723
11/19810.3940630.3889440.40010321
10/19810.3990960.3875100.41006822
9/19810.4097050.3905320.42344722
8/19810.4299100.4182570.44280821
7/19810.4188000.4132190.42356923
6/19810.4060680.3961830.41446922
5/19810.3904640.3774420.39805421
4/19810.3689840.3577210.37744222
3/19810.3590840.3492350.36876022
2/19810.3588350.3513400.37410920
1/19810.3364330.3258380.35201722
12/19800.3291570.3247860.33768823
11/19800.3210130.3149050.32524720
10/19800.3092950.3042270.31804823
9/19800.3028260.3005380.30628122
8/19800.3031690.3002880.30555221
7/19800.2973410.2952650.30282523
6/19800.3010210.2991460.30326421
5/19800.3055950.3005820.30927822
4/19800.3194850.3063750.33419122
3/19800.3155790.3046840.32832421
2/19800.2994670.2968630.30320521
1/19800.2967740.2949220.29878623
3/19790.3003330.3003330.3003338
2/19790.3003330.3003330.30033320
1/19790.3003330.3003330.30033323
12/19780.3056250.3056250.30562521
11/19780.3056250.3056250.30562522
10/19780.3056250.3056250.30562522
9/19780.3056250.3056250.30562521
8/19780.3056250.3056250.30562523
7/19780.3056250.3056250.30562521
6/19780.3056250.3056250.30562522
5/19780.3056250.3056250.30562523
4/19780.3056250.3056250.30562520
3/19780.3056250.3056250.30562523
2/19780.3056250.3056250.30562520
1/19780.3056250.3056250.30562522
12/19770.3292670.3292670.32926722
11/19770.3292670.3292670.32926722
10/19770.3292670.3292670.32926721
9/19770.3292670.3292670.32926722
8/19770.3292670.3292670.32926723
7/19770.3292670.3292670.32926721
6/19770.3292670.3292670.32926722
5/19770.3292670.3292670.32926722
4/19770.3292670.3292670.32926721
3/19770.3292670.3292670.32926723
2/19770.3292670.3292670.32926720
1/19770.3292670.3292670.32926721
12/19760.3319830.3319830.33198323
11/19760.3319830.3319830.33198322
10/19760.3319830.3319830.33198321
9/19760.3319830.3319830.33198322
8/19760.3319830.3319830.33198322
7/19760.3319830.3319830.33198322
6/19760.3319830.3319830.33198322
5/19760.3319830.3319830.33198321
4/19760.3319830.3319830.33198322
3/19760.3319830.3319830.33198323
2/19760.3319830.3319830.33198320
1/19760.3319830.3319830.33198322
12/19750.3197920.3197920.31979223
11/19750.3197920.3197920.31979220
10/19750.3197920.3197920.31979223
9/19750.3197920.3197920.31979222
8/19750.3197920.3197920.31979221
7/19750.3197920.3197920.31979223
6/19750.3197920.3197920.31979221
5/19750.3197920.3197920.31979222
4/19750.3197920.3197920.31979222
3/19750.3197920.3197920.31979221
2/19750.3197920.3197920.31979220
1/19750.3197920.3197920.31979223
12/19740.3220920.3220920.32209222
11/19740.3220920.3220920.32209221
10/19740.3220920.3220920.32209223
9/19740.3220920.3220920.32209221
8/19740.3220920.3220920.32209222
7/19740.3220920.3220920.32209223
6/19740.3220920.3220920.32209220
5/19740.3220920.3220920.32209223
4/19740.3220920.3220920.32209222
3/19740.3220920.3220920.32209221
2/19740.3220920.3220920.32209220
1/19740.3220920.3220920.32209223
12/19730.3285710.3285710.32857121
11/19730.3285710.3285710.32857122
10/19730.3285710.3285710.32857123
9/19730.3285710.3285710.32857120
8/19730.3285710.3285710.32857123
7/19730.3285710.3285710.32857122
6/19730.3285710.3285710.32857121
5/19730.3285710.3285710.32857123
4/19730.3285710.3285710.32857121
3/19730.3285710.3285710.32857122
2/19730.3285710.3285710.32857120
1/19730.3285710.3285710.32857123
12/19720.3571430.3571430.35714321
11/19720.3571430.3571430.35714322
10/19720.3571430.3571430.35714322
9/19720.3571430.3571430.35714321
8/19720.3571430.3571430.35714323
7/19720.3571430.3571430.35714321
6/19720.3571430.3571430.35714322
5/19720.3571430.3571430.35714323
4/19720.3571430.3571430.35714320
3/19720.3571430.3571430.35714323
2/19720.3571430.3571430.35714321
1/19720.3571430.3571430.35714321
12/19710.3571430.3571430.35714323
11/19710.3571430.3571430.35714322
10/19710.3571430.3571430.35714321
9/19710.3571430.3571430.35714322
8/19710.3571430.3571430.35714322
7/19710.3571430.3571430.35714322
6/19710.3571430.3571430.35714322
5/19710.3571430.3571430.35714321
4/19710.3571430.3571430.35714322
3/19710.3571430.3571430.35714323
2/19710.3571430.3571430.35714320
1/19710.3571430.3571430.35714321
12/19700.3571430.3571430.35714323
11/19700.3571430.3571430.35714321
10/19700.3571430.3571430.35714322
9/19700.3571430.3571430.35714322
8/19700.3571430.3571430.35714321
7/19700.3571430.3571430.35714323
6/19700.3571430.3571430.35714322
5/19700.3571430.3571430.35714321
4/19700.3571430.3571430.35714322
3/19700.3571430.3571430.35714322
2/19700.3571430.3571430.35714320
1/19700.3571430.3571430.35714322
12/19690.3571430.3571430.35714323
11/19690.3571430.3571430.35714320
10/19690.3571430.3571430.35714323
9/19690.3571430.3571430.35714322
8/19690.3571430.3571430.35714321
7/19690.3571430.3571430.35714323
6/19690.3571430.3571430.35714321
5/19690.3571430.3571430.35714322
4/19690.3571430.3571430.35714322
3/19690.3571430.3571430.35714321
2/19690.3571430.3571430.35714320
1/19690.3571430.3571430.35714323
12/19680.3571430.3571430.35714322
11/19680.3571430.3571430.35714321
10/19680.3571430.3571430.35714323
9/19680.3571430.3571430.35714321
8/19680.3571430.3571430.35714322
7/19680.3571430.3571430.35714323
6/19680.3571430.3571430.35714320
5/19680.3571430.3571430.35714323
4/19680.3571430.3571430.35714322
3/19680.3571430.3571430.35714321
2/19680.3571430.3571430.35714321
1/19680.3571430.3571430.35714323
12/19670.3571430.3571430.35714321
11/19670.3571430.3571430.35714322
10/19670.3571430.3571430.35714322
9/19670.3571430.3571430.35714321
8/19670.3571430.3571430.35714323
7/19670.3571430.3571430.35714321
6/19670.3571430.3571430.35714322
5/19670.3571430.3571430.35714323
4/19670.3571430.3571430.35714320
3/19670.3571430.3571430.35714323
2/19670.3571430.3571430.35714320
1/19670.3571430.3571430.35714322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JOD mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.