fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.36 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 10 Juli 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 10 Juli 2020
1 USD-USA [US Dollar / $]=106.8464 JPY-Japan [Japanischer Yen / ¥]1 USD=106.846399 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0094 USD-USA [US Dollar / $]1 JPY=0.009359 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
25 Mai 2019 / 11 Juli 2020
DatumUSD/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 11 Juli 2020106.905015106.915042106.920381106.920360106.905015
Freitag 10 Juli 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
Donnerstag 09 Juli 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Mittwoch 08 Juli 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Dienstag 07 Juli 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Montag 06 Juli 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sonntag 05 Juli 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Samstag 04 Juli 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Freitag 03 Juli 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Donnerstag 02 Juli 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Mittwoch 01 Juli 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Dienstag 30 Juni 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Montag 29 Juni 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sonntag 28 Juni 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Samstag 27 Juni 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Freitag 26 Juni 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Donnerstag 25 Juni 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Mittwoch 24 Juni 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Dienstag 23 Juni 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Montag 22 Juni 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sonntag 21 Juni 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Samstag 20 Juni 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Freitag 19 Juni 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Donnerstag 18 Juni 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Mittwoch 17 Juni 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Dienstag 16 Juni 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Montag 15 Juni 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sonntag 14 Juni 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
Samstag 13 Juni 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
Freitag 12 Juni 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
Donnerstag 11 Juni 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
Mittwoch 10 Juni 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
Dienstag 09 Juni 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
Montag 08 Juni 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
Sonntag 07 Juni 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
Samstag 06 Juni 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
Freitag 05 Juni 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
Donnerstag 04 Juni 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
Mittwoch 03 Juni 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
Dienstag 02 Juni 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
Montag 01 Juni 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
Sonntag 31 Mai 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
Samstag 30 Mai 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
Freitag 29 Mai 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
Donnerstag 28 Mai 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
Mittwoch 27 Mai 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
Dienstag 26 Mai 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
Montag 25 Mai 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
Sonntag 24 Mai 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
Samstag 23 Mai 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
Freitag 22 Mai 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
Donnerstag 21 Mai 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
Mittwoch 20 Mai 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
Dienstag 19 Mai 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
Montag 18 Mai 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
Sonntag 17 Mai 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
Samstag 16 Mai 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
Freitag 15 Mai 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
Donnerstag 14 Mai 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
Mittwoch 13 Mai 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
Dienstag 12 Mai 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
Montag 11 Mai 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
Sonntag 10 Mai 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
Samstag 09 Mai 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
Freitag 08 Mai 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
Donnerstag 07 Mai 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
Mittwoch 06 Mai 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
Dienstag 05 Mai 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
Montag 04 Mai 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
Sonntag 03 Mai 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
Samstag 02 Mai 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
Freitag 01 Mai 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
Donnerstag 30 April 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
Mittwoch 29 April 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
Dienstag 28 April 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
Montag 27 April 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
Sonntag 26 April 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
Samstag 25 April 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
Freitag 24 April 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
Donnerstag 23 April 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
Mittwoch 22 April 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
Dienstag 21 April 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
Montag 20 April 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
Sonntag 19 April 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
Samstag 18 April 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
Freitag 17 April 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
Donnerstag 16 April 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
Mittwoch 15 April 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
Dienstag 14 April 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
Montag 13 April 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
Sonntag 12 April 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
Samstag 11 April 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
Freitag 10 April 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
Donnerstag 09 April 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
Mittwoch 08 April 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
Dienstag 07 April 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
Montag 06 April 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
Sonntag 05 April 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
Samstag 04 April 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
Freitag 03 April 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
Donnerstag 02 April 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
Mittwoch 01 April 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
Dienstag 31 März 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
Montag 30 März 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
Sonntag 29 März 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
Samstag 28 März 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
Freitag 27 März 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
Donnerstag 26 März 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
Mittwoch 25 März 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
Dienstag 24 März 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
Montag 23 März 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
Sonntag 22 März 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
Samstag 21 März 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
Freitag 20 März 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
Donnerstag 19 März 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
Mittwoch 18 März 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
Dienstag 17 März 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
Montag 16 März 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
Sonntag 15 März 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
Samstag 14 März 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
Freitag 13 März 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
Donnerstag 12 März 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
Mittwoch 11 März 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
Dienstag 10 März 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
Montag 09 März 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
Sonntag 08 März 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
Samstag 07 März 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
Freitag 06 März 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
Donnerstag 05 März 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
Mittwoch 04 März 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
Dienstag 03 März 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
Montag 02 März 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
Sonntag 01 März 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
Samstag 29 Februar 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
Freitag 28 Februar 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
Donnerstag 27 Februar 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
Mittwoch 26 Februar 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
Dienstag 25 Februar 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
Montag 24 Februar 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
Sonntag 23 Februar 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
Samstag 22 Februar 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
Freitag 21 Februar 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
Donnerstag 20 Februar 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
Mittwoch 19 Februar 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
Dienstag 18 Februar 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
Montag 17 Februar 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
Sonntag 16 Februar 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
Samstag 15 Februar 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
Freitag 14 Februar 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
Donnerstag 13 Februar 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
Mittwoch 12 Februar 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
Dienstag 11 Februar 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
Montag 10 Februar 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
Sonntag 09 Februar 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
Samstag 08 Februar 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
Freitag 07 Februar 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
Donnerstag 06 Februar 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
Mittwoch 05 Februar 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
Dienstag 04 Februar 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
Montag 03 Februar 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
Sonntag 02 Februar 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
Samstag 01 Februar 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
Freitag 31 Januar 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
Donnerstag 30 Januar 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
Mittwoch 29 Januar 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
Dienstag 28 Januar 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
Montag 27 Januar 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
Sonntag 26 Januar 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
Samstag 25 Januar 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
Freitag 24 Januar 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
Donnerstag 23 Januar 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
Mittwoch 22 Januar 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
Dienstag 21 Januar 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
Montag 20 Januar 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
Sonntag 19 Januar 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
Samstag 18 Januar 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
Freitag 17 Januar 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
Donnerstag 16 Januar 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
Mittwoch 15 Januar 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
Dienstag 14 Januar 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
Montag 13 Januar 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
Sonntag 12 Januar 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
Samstag 11 Januar 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
Freitag 10 Januar 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
Donnerstag 09 Januar 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
Mittwoch 08 Januar 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
Dienstag 07 Januar 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
Montag 06 Januar 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
Sonntag 05 Januar 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
Samstag 04 Januar 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
Freitag 03 Januar 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
Donnerstag 02 Januar 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
Mittwoch 01 Januar 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
Dienstag 31 Dezember 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
Montag 30 Dezember 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
Sonntag 29 Dezember 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
Samstag 28 Dezember 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
Freitag 27 Dezember 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
Donnerstag 26 Dezember 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
Mittwoch 25 Dezember 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
Dienstag 24 Dezember 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
Montag 23 Dezember 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
Sonntag 22 Dezember 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
Samstag 21 Dezember 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
Freitag 20 Dezember 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
Donnerstag 19 Dezember 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
Mittwoch 18 Dezember 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
Dienstag 17 Dezember 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
Montag 16 Dezember 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
Sonntag 15 Dezember 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
Samstag 14 Dezember 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
Freitag 13 Dezember 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
Donnerstag 12 Dezember 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
Mittwoch 11 Dezember 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
Dienstag 10 Dezember 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
Montag 09 Dezember 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
Sonntag 08 Dezember 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
Samstag 07 Dezember 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
Freitag 06 Dezember 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
Donnerstag 05 Dezember 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
Mittwoch 04 Dezember 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
Dienstag 03 Dezember 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
Montag 02 Dezember 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
Sonntag 01 Dezember 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
Samstag 30 November 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
Freitag 29 November 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
Donnerstag 28 November 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
Mittwoch 27 November 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
Dienstag 26 November 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
Montag 25 November 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
Sonntag 24 November 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
Samstag 23 November 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
Freitag 22 November 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
Donnerstag 21 November 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
Mittwoch 20 November 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
Dienstag 19 November 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
Montag 18 November 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
Sonntag 17 November 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
Samstag 16 November 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
Freitag 15 November 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
Donnerstag 14 November 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
Mittwoch 13 November 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
Dienstag 12 November 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
Montag 11 November 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
Sonntag 10 November 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
Samstag 09 November 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
Freitag 08 November 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
Donnerstag 07 November 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
Mittwoch 06 November 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
Dienstag 05 November 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
Montag 04 November 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
Sonntag 03 November 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
Samstag 02 November 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
Freitag 01 November 2019108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
Donnerstag 31 Oktober 2019108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
Mittwoch 30 Oktober 2019108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
Dienstag 29 Oktober 2019108.949977+0.085%108.805465108.928134109.047495108.968001108.867034
Montag 28 Oktober 2019108.857220+0.263%108.661512108.814043109.032995108.698999108.973541
Sonntag 27 Oktober 2019108.5711710.000%108.664947108.671261108.768504108.665046108.712988
Samstag 26 Oktober 2019108.5711710.000%108.665046108.665055108.677045108.665046108.665046
Freitag 25 Oktober 2019108.571171-0.035%108.519516108.643982108.773001108.638057108.665041
Donnerstag 24 Oktober 2019108.608914+0.146%108.505994108.618557108.744454108.645944108.586473
Mittwoch 23 Oktober 2019108.450957-0.136%108.256516108.476408108.702490108.477546108.671020
Dienstag 22 Oktober 2019108.598383+0.039%108.450063108.577209108.721026108.585533108.486994
Montag 21 Oktober 2019108.556341+0.004%108.321989108.523807108.663463108.432505108.603032
Sonntag 20 Oktober 2019108.5516870.000%108.406923108.410786108.490388108.407024108.447527
Samstag 19 Oktober 2019108.5516870.000%108.401024108.407015108.407024108.407024108.407024
Freitag 18 Oktober 2019108.551687-0.146%108.390397108.554396108.719515108.615982108.407024
Donnerstag 17 Oktober 2019108.710519-0.039%108.482497108.708907108.922998108.728985108.617019
Mittwoch 16 Oktober 2019108.752834+0.398%108.609027108.718007108.859079108.837469108.730601
Dienstag 15 Oktober 2019108.321977+0.075%108.159930108.480321108.898010108.381966108.855062
Montag 14 Oktober 2019108.240413-0.184%108.054994108.316578108.521963108.377457108.409707
Sonntag 13 Oktober 2019108.4397360.000%108.314506108.386776108.405032108.378018108.349715
Samstag 12 Oktober 2019108.4397360.000%108.378018108.378106108.445040108.378086108.378018
Freitag 11 Oktober 2019108.439736+0.919%107.854490108.183319108.611962107.872483108.378086
Donnerstag 10 Oktober 2019107.452403+0.071%107.038466107.572931107.994988107.469028107.973057
Mittwoch 09 Oktober 2019107.376377+0.454%106.934458107.279565107.594454107.071989107.475032
Dienstag 08 Oktober 2019106.890588+0.055%106.817042107.178990107.439465107.232972107.072948
Montag 07 Oktober 2019106.831620+0.052%106.658460106.937965107.432502106.686474107.257032
Sonntag 06 Oktober 2019106.7765730.000%106.564054106.934564107.008457106.945006106.686038
Samstag 05 Oktober 2019106.7765730.000%106.927006106.937533106.945006106.927006106.945006
Freitag 04 Oktober 2019106.776573-0.204%106.658961106.837029107.117546106.875025106.927006
Donnerstag 03 Oktober 2019106.994795-0.492%106.510054107.032514107.293022107.151948106.929024
Mittwoch 02 Oktober 2019107.524027-0.695%107.066996107.546375107.889011107.760965107.202669
Dienstag 01 Oktober 2019108.276748+0.266%107.644975108.097057108.450004108.080998107.737977
Montag 30 September 2019107.989714-0.104%107.746944107.969966108.178992107.987458108.085974
Sonntag 29 September 2019108.1024230.000%107.934906107.939176108.010968107.935076107.968008
Samstag 28 September 2019108.1024230.000%107.935076107.957467107.960421107.960421107.935076
Freitag 27 September 2019108.102423+0.435%107.659807107.886596108.178958107.834988107.960421
Donnerstag 26 September 2019107.633937+0.173%107.437048107.683854107.956992107.794961107.834993
Mittwoch 25 September 2019107.448552-0.189%107.009630107.433176107.847979107.112512107.751951
Dienstag 24 September 2019107.652458+0.158%106.967546107.487661107.770529107.524079107.031945
Montag 23 September 2019107.482931-0.467%107.312016107.567090107.767055107.719012107.544462
Sonntag 22 September 2019107.9873070.000%107.555992107.571178107.748080107.556087107.717471
Samstag 21 September 2019107.9873070.000%107.556087107.556088107.557504107.556087107.556087
Freitag 20 September 2019107.987307+0.041%107.531993107.886339108.072004108.038983107.556087
Donnerstag 19 September 2019107.942532-0.193%107.803985108.047987108.465997108.405022108.023963
Mittwoch 18 September 2019108.151633+0.015%108.087473108.212797108.477481108.122534108.430963
Dienstag 17 September 2019108.135317+0.272%108.029085108.164782108.341985108.113037108.128069
Montag 16 September 2019107.841537-0.141%107.503523107.863271108.163520107.674972108.155044
Sonntag 15 September 2019107.9938720.000%107.483017108.046975108.085081108.084997107.586056
Samstag 14 September 2019107.9938720.000%108.084997108.084997108.084997108.084997108.084997
Freitag 13 September 2019107.993872+0.215%107.929966108.095715108.258511108.108471108.095005
Donnerstag 12 September 2019107.762474+0.052%107.544057107.960197108.187488107.814987108.102945
Mittwoch 11 September 2019107.706989+0.328%107.500907107.715782107.855015107.519797107.809004
Dienstag 10 September 2019107.355072+0.368%107.191961107.363888107.572449107.253953107.543985
Montag 09 September 2019106.960935-0.054%106.772956106.997549107.269488106.845515107.241520
Sonntag 08 September 2019107.0191350.000%106.804955106.917100106.925079106.924993106.842993
Samstag 07 September 2019107.0191350.000%106.914992106.920706106.924993106.914992106.924993
Freitag 06 September 2019107.019135+0.315%106.640325106.884276107.076035107.060516106.915007
Donnerstag 05 September 2019106.682944+0.439%106.327965106.691342107.195544106.377042106.944989
Mittwoch 04 September 2019106.217099+0.103%105.836961106.154849106.425044105.935030106.415057
Dienstag 03 September 2019106.107708-0.241%105.752517106.123141106.381535106.208025105.943928
Montag 02 September 2019106.363968+0.088%105.945482106.224677106.397534105.987529106.234980
Sonntag 01 September 2019106.2703880.000%105.943957106.270144106.295039106.295015106.001018
Samstag 31 August 2019106.2703880.000%106.295015106.295015106.295015106.295015106.295015
Freitag 30 August 2019106.270388-0.015%106.117992106.368465106.540982106.507998106.245051
Donnerstag 29 August 2019106.286127+0.526%105.837531106.205726106.681490106.007008106.524991
Mittwoch 28 August 2019105.729496-0.024%105.657523105.842225106.197495105.754541106.113990
Dienstag 27 August 2019105.754683-0.096%105.590972105.813400106.136001106.129521105.755000
Montag 26 August 2019105.856423-0.560%104.487523105.658872106.291032104.916945106.139796
Sonntag 25 August 2019106.4527790.000%104.885986105.373319105.405087105.405007105.005026
Samstag 24 August 2019106.4527790.000%105.380504105.404989105.405007105.405007105.405007
Freitag 23 August 2019106.452779-0.126%105.270417106.255515106.722468106.419023105.395013
Donnerstag 22 August 2019106.586664+0.096%106.280358106.461093106.650991106.590964106.428024
Mittwoch 21 August 2019106.484150+0.129%106.241993106.463707106.644515106.241993106.628025
Dienstag 20 August 2019106.347057-0.222%106.187471106.426371106.686044106.602049106.225025
Montag 19 August 2019106.583806+0.240%106.250282106.484945106.674993106.339938106.627058
Sonntag 18 August 2019106.3290000.000%106.246471106.378667106.484531106.375080106.276507
Samstag 17 August 2019106.3290000.000%106.356504106.375066106.375080106.375080106.375080
Freitag 16 August 2019106.329000+0.158%106.029486106.243705106.482911106.114466106.371064
Donnerstag 15 August 2019106.161435+0.248%105.717956106.013313106.512073105.762001106.119892
Mittwoch 14 August 2019105.899178+0.703%105.711495106.203517106.738459106.734969105.866981
Dienstag 13 August 2019105.159508+0.022%105.074993105.715861106.935527105.218028106.735968
Montag 12 August 2019105.136680-0.656%105.052032105.355662105.687477105.614511105.295923
Sonntag 11 August 2019105.8313980.000%105.574991105.669788105.675090105.675072105.575004
Samstag 10 August 2019105.8313980.000%105.675072105.675072105.675072105.675072105.675072
Freitag 09 August 2019105.831398-0.154%105.275497105.793164106.045064105.857535105.665081
Donnerstag 08 August 2019105.994818+0.216%105.902928106.104095106.287522106.237031106.080992
Mittwoch 07 August 2019105.766827-0.654%105.523504106.095277106.457078106.439796106.261023
Dienstag 06 August 2019106.462859+0.368%105.524968106.336580107.054047105.622491106.463454
Montag 05 August 2019106.072259-0.646%105.814484106.097773106.677518106.585970105.945000
Sonntag 04 August 2019106.7621110.000%106.567470106.585069106.607072106.585053106.572006
Samstag 03 August 2019106.7621110.000%106.585053106.585057106.590385106.585053106.585053
Freitag 02 August 2019106.762111-1.953%106.511040106.907068107.555520107.335482106.586060
Donnerstag 01 August 2019108.888285+0.315%107.292978108.662461109.284997108.773052107.352000
Mittwoch 31 Juli 2019108.546319+0.060%108.498032108.598728108.999911108.608460108.789078
Dienstag 30 Juli 2019108.481262-0.157%108.458452108.654310108.934968108.827988108.592084
Montag 29 Juli 2019108.651857-0.036%108.430263108.662186108.904486108.671937108.783038
Sonntag 28 Juli 2019108.6909680.000%108.674002108.675426108.679549108.675051108.674955
Samstag 27 Juli 2019108.6909680.000%108.657504108.675038108.675051108.675051108.675051
Freitag 26 Juli 2019108.690968+0.549%108.560965108.662131108.826059108.633480108.680396
Donnerstag 25 Juli 2019108.097166+0.009%108.046482108.287893108.746468108.141048108.630959
Mittwoch 24 Juli 2019108.087971-0.044%107.953461108.129662108.261999108.223979108.155045
Dienstag 23 Juli 2019108.135684+0.202%107.840996108.109443108.284020107.889526108.221082
Montag 22 Juli 2019107.917967+0.181%107.704505107.893525108.064977107.742051107.860321
Sonntag 21 Juli 2019107.7231430.000%107.724902107.725066107.725101107.725076107.725040
Samstag 20 Juli 2019107.7231430.000%107.715076107.718380107.725076107.715076107.725076
Freitag 19 Juli 2019107.723143-0.056%107.235029107.630048107.943999107.260204107.737072
Donnerstag 18 Juli 2019107.783524-0.445%107.225958107.744293108.005011107.916012107.294960
Mittwoch 17 Juli 2019108.265716+0.311%107.945990108.180201108.321054108.312009107.979055
Dienstag 16 Juli 2019107.930143+0.005%107.822000107.987253108.258970107.885985108.209793
Montag 15 Juli 2019107.924394-0.314%107.801489107.923458108.101467107.883467107.913514
Sonntag 14 Juli 2019108.2644630.000%107.899451107.913667107.915050107.915038107.899452
Samstag 13 Juli 2019108.2644630.000%107.915038107.915038107.915038107.915038107.915038
Freitag 12 Juli 2019108.264463+0.194%107.807073108.240763108.596086108.488948107.910419
Donnerstag 11 Juli 2019108.054940-0.788%107.865009108.200827108.532453108.412939108.496064
Mittwoch 10 Juli 2019108.912656+0.087%108.350974108.757866108.988491108.848076108.447051
Dienstag 09 Juli 2019108.817492+0.196%108.684038108.811195108.961463108.684038108.855003
Montag 08 Juli 2019108.604547+0.426%108.283044108.525315108.801504108.432023108.717930
Sonntag 07 Juli 2019108.1438720.000%108.372952108.459909108.544507108.465068108.448022
Samstag 06 Juli 2019108.1438720.000%108.464998108.465067108.465076108.465014108.465068
Freitag 05 Juli 2019108.143872+0.348%107.785983108.139759108.635834107.820493108.474015
Donnerstag 04 Juli 2019107.769313+0.077%107.711502107.787811107.854785107.810981107.821540
Mittwoch 03 Juli 2019107.686177-0.543%107.531006107.730751107.903006107.903006107.825007
Dienstag 02 Juli 2019108.273604-0.041%107.782467108.209791108.470971108.434036107.900997
Montag 01 Juli 2019108.317913+0.543%108.115055108.334145108.531528108.245518108.436026
Sonntag 30 Juni 2019107.7328650.000%107.894916107.915442108.289536107.895009108.221970
Samstag 29 Juni 2019107.7328650.000%107.895009107.895124107.926504107.895009107.895009
Freitag 28 Juni 2019107.732865-0.120%107.543855107.729401107.925011107.814042107.865006
Donnerstag 27 Juni 2019107.862797+0.126%107.659021107.864040108.157475107.747030107.809769
Mittwoch 26 Juni 2019107.727513+0.582%107.122509107.546279107.848509107.144014107.791997
Dienstag 25 Juni 2019107.103969-0.176%106.786528107.085875107.406535107.311930107.187952
Montag 24 Juni 2019107.293312-0.187%107.255021107.365199107.520056107.294523107.287035
Sonntag 23 Juni 2019107.4938140.000%107.289526107.315116107.328537107.315010107.319751
Samstag 22 Juni 2019107.4938140.000%107.315010107.315011107.315504107.315010107.315010
Freitag 21 Juni 2019107.493814-0.137%107.051028107.369138107.726474107.305032107.305006
Donnerstag 20 Juni 2019107.641284-0.705%107.221532107.643732108.134473108.080206107.285046
Mittwoch 19 Juni 2019108.405461+0.160%107.906040108.377947108.608516108.463942108.097006
Dienstag 18 Juni 2019108.232770-0.386%108.100933108.385684108.677487108.552025108.446531
Montag 17 Juni 2019108.652306+0.408%108.508462108.597008108.728009108.511463108.535036
Sonntag 16 Juni 2019108.2112740.000%108.423464108.559743108.565088108.565088108.501136
Samstag 15 Juni 2019108.2112740.000%108.565088108.565088108.565088108.565088108.565088
Freitag 14 Juni 2019108.211274-0.229%108.165051108.357377108.583932108.368460108.555063
Donnerstag 13 Juni 2019108.459562+0.072%108.168457108.397470108.524485108.487972108.375037
Mittwoch 12 Juni 2019108.381171-0.327%108.222039108.435479108.563026108.563026108.495526
Dienstag 11 Juni 2019108.736749+0.084%108.352501108.574941108.800434108.434953108.521025
Montag 10 Juni 2019108.645253+0.168%108.364062108.542001108.712964108.476995108.440957
Sonntag 09 Juni 2019108.4626980.000%108.184983108.212518108.623058108.185070108.450501
Samstag 08 Juni 2019108.4626980.000%108.180504108.185067108.185070108.185070108.185070
Freitag 07 Juni 2019108.462698+0.307%107.902524108.336525108.607477108.363042108.156068
Donnerstag 06 Juni 2019108.130659-0.195%108.037949108.245474108.551990108.340187108.415011
Mittwoch 05 Juni 2019108.341476+0.164%107.822924108.196015108.483984108.149025108.457950
Dienstag 04 Juni 2019108.164354-0.155%107.857021108.058586108.358980108.051537108.134009
Montag 03 Juni 2019108.332588-0.386%107.896021108.233226108.433991108.320471108.075009
Sonntag 02 Juni 2019108.7525780.000%108.274907108.280857108.348514108.275076108.299468
Samstag 01 Juni 2019108.7525780.000%108.275076108.275096108.302504108.275076108.275076
Freitag 31 Mai 2019108.752578-0.831%108.285032108.888137109.622523109.597044108.285049
Donnerstag 30 Mai 2019109.664092+0.354%109.492057109.647638109.921982109.550106109.609032
Mittwoch 29 Mai 2019109.277519-0.120%109.157467109.352060109.697459109.369020109.577940
Dienstag 28 Mai 2019109.408506-0.036%109.214968109.461203109.626974109.486038109.365065
Montag 27 Mai 2019109.448116-0.139%109.288942109.487133109.578538109.329010109.504947
Sonntag 26 Mai 2019109.6004290.000%109.289467109.301463109.362516109.294996109.325014
Samstag 25 Mai 2019109.600429109.292504109.299231109.304996109.304996109.294996
MinMaxDurschschnittSDFlüchtigkeit
102.234637112.011121108.1077161.3159508.2581

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JPY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.