fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=151.1886 JPY-Japan [Japanischer Yen / ¥]1 USD=151.188604 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0066 USD-USA [US Dollar / $]1 JPY=0.006614 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
03 Mai 2020 / 29 März 2024
DatumUSD/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 29 März 2024151.414947151.431659151.443054151.418068151.432051
Donnerstag 28 März 2024151.188604+0.003%151.156042151.357031151.543479151.332556151.415970
Mittwoch 27 März 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
Dienstag 26 März 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
Montag 25 März 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
Sonntag 24 März 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
Samstag 23 März 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
Freitag 22 März 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
Donnerstag 21 März 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
Mittwoch 20 März 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
Dienstag 19 März 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
Montag 18 März 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
Sonntag 17 März 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
Samstag 16 März 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
Freitag 15 März 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
Donnerstag 14 März 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
Mittwoch 13 März 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
Dienstag 12 März 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
Montag 11 März 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
Sonntag 10 März 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
Samstag 09 März 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
Freitag 08 März 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
Donnerstag 07 März 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
Mittwoch 06 März 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
Dienstag 05 März 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
Montag 04 März 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
Sonntag 03 März 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
Samstag 02 März 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
Freitag 01 März 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
Donnerstag 29 Februar 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
Mittwoch 28 Februar 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
Dienstag 27 Februar 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
Montag 26 Februar 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
Sonntag 25 Februar 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
Samstag 24 Februar 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
Freitag 23 Februar 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
Donnerstag 22 Februar 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
Mittwoch 21 Februar 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
Dienstag 20 Februar 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
Montag 19 Februar 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
Sonntag 18 Februar 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
Samstag 17 Februar 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
Freitag 16 Februar 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
Donnerstag 15 Februar 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
Mittwoch 14 Februar 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
Dienstag 13 Februar 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
Montag 12 Februar 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
Sonntag 11 Februar 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
Samstag 10 Februar 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
Freitag 09 Februar 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
Donnerstag 08 Februar 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
Mittwoch 07 Februar 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
Dienstag 06 Februar 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
Montag 05 Februar 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
Sonntag 04 Februar 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
Samstag 03 Februar 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
Freitag 02 Februar 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
Donnerstag 01 Februar 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
Mittwoch 31 Januar 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
Dienstag 30 Januar 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
Montag 29 Januar 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
Sonntag 28 Januar 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
Samstag 27 Januar 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
Freitag 26 Januar 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
Donnerstag 25 Januar 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
Mittwoch 24 Januar 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
Dienstag 23 Januar 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
Montag 22 Januar 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
Sonntag 21 Januar 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
Samstag 20 Januar 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
Freitag 19 Januar 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
Donnerstag 18 Januar 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
Mittwoch 17 Januar 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
Dienstag 16 Januar 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
Montag 15 Januar 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
Sonntag 14 Januar 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
Samstag 13 Januar 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
Freitag 12 Januar 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
Donnerstag 11 Januar 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
Mittwoch 10 Januar 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
Dienstag 09 Januar 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
Montag 08 Januar 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
Sonntag 07 Januar 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
Samstag 06 Januar 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
Freitag 05 Januar 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
Donnerstag 04 Januar 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
Mittwoch 03 Januar 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
Dienstag 02 Januar 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
Montag 01 Januar 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
Sonntag 31 Dezember 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
Samstag 30 Dezember 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
Freitag 29 Dezember 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
Donnerstag 28 Dezember 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
Mittwoch 27 Dezember 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
Dienstag 26 Dezember 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
Montag 25 Dezember 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
Sonntag 24 Dezember 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
Samstag 23 Dezember 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
Freitag 22 Dezember 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
Donnerstag 21 Dezember 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
Mittwoch 20 Dezember 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
Dienstag 19 Dezember 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
Montag 18 Dezember 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
Sonntag 17 Dezember 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
Samstag 16 Dezember 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
Freitag 15 Dezember 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
Donnerstag 14 Dezember 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
Mittwoch 13 Dezember 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
Dienstag 12 Dezember 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
Montag 11 Dezember 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
Sonntag 10 Dezember 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
Samstag 09 Dezember 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
Freitag 08 Dezember 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
Donnerstag 07 Dezember 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
Mittwoch 06 Dezember 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
Dienstag 05 Dezember 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
Montag 04 Dezember 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
Sonntag 03 Dezember 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
Samstag 02 Dezember 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
Freitag 01 Dezember 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
Donnerstag 30 November 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
Mittwoch 29 November 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
Dienstag 28 November 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
Montag 27 November 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
Sonntag 26 November 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
Samstag 25 November 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
Freitag 24 November 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
Donnerstag 23 November 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
Mittwoch 22 November 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
Dienstag 21 November 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
Montag 20 November 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
Sonntag 19 November 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
Samstag 18 November 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
Freitag 17 November 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
Donnerstag 16 November 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
Mittwoch 15 November 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
Dienstag 14 November 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
Montag 13 November 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
Sonntag 12 November 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
Samstag 11 November 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
Freitag 10 November 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
Donnerstag 09 November 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
Mittwoch 08 November 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
Dienstag 07 November 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
Montag 06 November 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
Sonntag 05 November 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
Samstag 04 November 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
Freitag 03 November 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
Donnerstag 02 November 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
Mittwoch 01 November 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
Dienstag 31 Oktober 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
Montag 30 Oktober 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
Sonntag 29 Oktober 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
Samstag 28 Oktober 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
Freitag 27 Oktober 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
Donnerstag 26 Oktober 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
Mittwoch 25 Oktober 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
Dienstag 24 Oktober 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
Montag 23 Oktober 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
Sonntag 22 Oktober 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
Samstag 21 Oktober 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
Freitag 20 Oktober 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
Donnerstag 19 Oktober 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
Mittwoch 18 Oktober 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
Dienstag 17 Oktober 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
Montag 16 Oktober 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
Sonntag 15 Oktober 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
Samstag 14 Oktober 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
Freitag 13 Oktober 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
Donnerstag 12 Oktober 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
Mittwoch 11 Oktober 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
Dienstag 10 Oktober 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
Montag 09 Oktober 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
Sonntag 08 Oktober 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
Samstag 07 Oktober 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
Freitag 06 Oktober 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
Donnerstag 05 Oktober 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
Mittwoch 04 Oktober 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
Dienstag 03 Oktober 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
Montag 02 Oktober 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
Sonntag 01 Oktober 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
Samstag 30 September 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
Freitag 29 September 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
Donnerstag 28 September 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
Mittwoch 27 September 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
Dienstag 26 September 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
Montag 25 September 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
Sonntag 24 September 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
Samstag 23 September 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
Freitag 22 September 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
Donnerstag 21 September 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
Mittwoch 20 September 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
Dienstag 19 September 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
Montag 18 September 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
Sonntag 17 September 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
Samstag 16 September 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
Freitag 15 September 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
Donnerstag 14 September 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
Mittwoch 13 September 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
Dienstag 12 September 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
Montag 11 September 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
Sonntag 10 September 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
Samstag 09 September 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
Freitag 08 September 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
Donnerstag 07 September 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
Mittwoch 06 September 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
Dienstag 05 September 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
Montag 04 September 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
Sonntag 03 September 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
Samstag 02 September 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
Freitag 01 September 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
Donnerstag 31 August 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
Mittwoch 30 August 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
Dienstag 29 August 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
Montag 28 August 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
Sonntag 27 August 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
Samstag 26 August 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
Freitag 25 August 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
Donnerstag 24 August 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
Mittwoch 23 August 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
Dienstag 22 August 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
Montag 21 August 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
Sonntag 20 August 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
Samstag 19 August 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
Freitag 18 August 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
Donnerstag 17 August 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
Mittwoch 16 August 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
Dienstag 15 August 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
Montag 14 August 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
Sonntag 13 August 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
Samstag 12 August 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
Freitag 11 August 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
Donnerstag 10 August 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
Mittwoch 09 August 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
Dienstag 08 August 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
Montag 07 August 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
Sonntag 06 August 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
Samstag 05 August 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
Freitag 04 August 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
Donnerstag 03 August 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
Mittwoch 02 August 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
Dienstag 01 August 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
Montag 31 Juli 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
Sonntag 30 Juli 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
Samstag 29 Juli 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
Freitag 28 Juli 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
Donnerstag 27 Juli 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
Mittwoch 26 Juli 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
Dienstag 25 Juli 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
Montag 24 Juli 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
Sonntag 23 Juli 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
Samstag 22 Juli 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
Freitag 21 Juli 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
Donnerstag 20 Juli 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
Mittwoch 19 Juli 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
Dienstag 18 Juli 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
Montag 17 Juli 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
Sonntag 16 Juli 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
Samstag 15 Juli 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
Freitag 14 Juli 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
Donnerstag 13 Juli 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
Mittwoch 12 Juli 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
Dienstag 11 Juli 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
Montag 10 Juli 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
Sonntag 09 Juli 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
Samstag 08 Juli 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
Freitag 07 Juli 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
Donnerstag 06 Juli 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
Mittwoch 05 Juli 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
Dienstag 04 Juli 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
Montag 03 Juli 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
Sonntag 02 Juli 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
Samstag 01 Juli 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
Freitag 30 Juni 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
Donnerstag 29 Juni 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
Mittwoch 28 Juni 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
Dienstag 27 Juni 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
Montag 26 Juni 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
Sonntag 25 Juni 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
Samstag 24 Juni 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
Freitag 23 Juni 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
Donnerstag 22 Juni 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
Mittwoch 21 Juni 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
Dienstag 20 Juni 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
Montag 19 Juni 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
Sonntag 18 Juni 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
Samstag 17 Juni 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
Freitag 16 Juni 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
Donnerstag 15 Juni 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
Mittwoch 14 Juni 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
Dienstag 13 Juni 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
Montag 12 Juni 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
Sonntag 11 Juni 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
Samstag 10 Juni 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
Freitag 09 Juni 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
Donnerstag 08 Juni 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
Mittwoch 07 Juni 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
Dienstag 06 Juni 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
Montag 05 Juni 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
Sonntag 04 Juni 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
Samstag 03 Juni 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
Freitag 02 Juni 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
Donnerstag 01 Juni 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
Mittwoch 31 Mai 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
Dienstag 30 Mai 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
Montag 29 Mai 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
Sonntag 28 Mai 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
Samstag 27 Mai 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
Freitag 26 Mai 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
Donnerstag 25 Mai 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
Mittwoch 24 Mai 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
Dienstag 23 Mai 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
Montag 22 Mai 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
Sonntag 21 Mai 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
Samstag 20 Mai 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
Freitag 19 Mai 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
Donnerstag 18 Mai 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
Mittwoch 17 Mai 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
Dienstag 16 Mai 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
Montag 15 Mai 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
Sonntag 14 Mai 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
Samstag 13 Mai 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
Freitag 12 Mai 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
Donnerstag 11 Mai 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
Mittwoch 10 Mai 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
Dienstag 09 Mai 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
Montag 08 Mai 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
Sonntag 07 Mai 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
Samstag 06 Mai 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
Freitag 05 Mai 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
Donnerstag 04 Mai 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
Mittwoch 03 Mai 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
Dienstag 02 Mai 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
Montag 01 Mai 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
Sonntag 30 April 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
Samstag 29 April 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
Freitag 28 April 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
Donnerstag 27 April 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
Mittwoch 26 April 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
Dienstag 25 April 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
Montag 24 April 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
Sonntag 23 April 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
Samstag 22 April 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
Freitag 21 April 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
Donnerstag 20 April 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
Mittwoch 19 April 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
Dienstag 18 April 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
Montag 17 April 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
Sonntag 16 April 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
Samstag 15 April 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
Freitag 14 April 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
Donnerstag 13 April 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
Mittwoch 12 April 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
Dienstag 11 April 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
Montag 10 April 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
Sonntag 09 April 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
Samstag 08 April 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
Freitag 07 April 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
Donnerstag 06 April 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
Mittwoch 05 April 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
Dienstag 04 April 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
Montag 03 April 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
Sonntag 02 April 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
Samstag 01 April 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
Freitag 31 März 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
Donnerstag 30 März 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
Mittwoch 29 März 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
Dienstag 28 März 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
Montag 27 März 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
Sonntag 26 März 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
Samstag 25 März 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
Freitag 24 März 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
Donnerstag 23 März 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
Mittwoch 22 März 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
Dienstag 21 März 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
Montag 20 März 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
Sonntag 19 März 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
Samstag 18 März 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
Freitag 17 März 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
Donnerstag 16 März 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
Mittwoch 15 März 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
Dienstag 14 März 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
Montag 13 März 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
Sonntag 12 März 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
Samstag 11 März 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
Freitag 10 März 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
Donnerstag 09 März 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
Mittwoch 08 März 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
Dienstag 07 März 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
Montag 06 März 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
Sonntag 05 März 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
Samstag 04 März 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
Freitag 03 März 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
Donnerstag 02 März 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
Mittwoch 01 März 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
Dienstag 28 Februar 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
Montag 27 Februar 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
Sonntag 26 Februar 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
Samstag 25 Februar 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
Freitag 24 Februar 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
Donnerstag 23 Februar 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
Mittwoch 22 Februar 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
Dienstag 21 Februar 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
Montag 20 Februar 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
Sonntag 19 Februar 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
Samstag 18 Februar 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
Freitag 17 Februar 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
Donnerstag 16 Februar 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
Mittwoch 15 Februar 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
Dienstag 14 Februar 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
Montag 13 Februar 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
Sonntag 12 Februar 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
Samstag 11 Februar 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
Freitag 10 Februar 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
Donnerstag 09 Februar 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
Mittwoch 08 Februar 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
Dienstag 07 Februar 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
Montag 06 Februar 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
Sonntag 05 Februar 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
Samstag 04 Februar 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
Freitag 03 Februar 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
Donnerstag 02 Februar 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
Mittwoch 01 Februar 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
Dienstag 31 Januar 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
Montag 30 Januar 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
Sonntag 29 Januar 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
Samstag 28 Januar 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
Freitag 27 Januar 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
Donnerstag 26 Januar 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
Mittwoch 25 Januar 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
Dienstag 24 Januar 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
Montag 23 Januar 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
Sonntag 22 Januar 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
Samstag 21 Januar 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
Freitag 20 Januar 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
Donnerstag 19 Januar 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
Mittwoch 18 Januar 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
Dienstag 17 Januar 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
Montag 16 Januar 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
Sonntag 15 Januar 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
Samstag 14 Januar 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
Freitag 13 Januar 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
Donnerstag 12 Januar 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
Mittwoch 11 Januar 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
Dienstag 10 Januar 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
Montag 09 Januar 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
Sonntag 08 Januar 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
Samstag 07 Januar 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
Freitag 06 Januar 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
Donnerstag 05 Januar 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
Mittwoch 04 Januar 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
Dienstag 03 Januar 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
Montag 02 Januar 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
Sonntag 01 Januar 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
Samstag 31 Dezember 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
Freitag 30 Dezember 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
Donnerstag 29 Dezember 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
Mittwoch 28 Dezember 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
Dienstag 27 Dezember 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
Montag 26 Dezember 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
Sonntag 25 Dezember 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
Samstag 24 Dezember 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
Freitag 23 Dezember 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
Donnerstag 22 Dezember 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
Mittwoch 21 Dezember 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
Dienstag 20 Dezember 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
Montag 19 Dezember 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
Sonntag 18 Dezember 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
Samstag 17 Dezember 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
Freitag 16 Dezember 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
Donnerstag 15 Dezember 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
Mittwoch 14 Dezember 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
Dienstag 13 Dezember 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
Montag 12 Dezember 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
Sonntag 11 Dezember 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
Samstag 10 Dezember 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
Freitag 09 Dezember 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
Donnerstag 08 Dezember 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
Mittwoch 07 Dezember 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
Dienstag 06 Dezember 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
Montag 05 Dezember 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
Sonntag 04 Dezember 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
Samstag 03 Dezember 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
Freitag 02 Dezember 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
Donnerstag 01 Dezember 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
Mittwoch 30 November 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
Dienstag 29 November 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
Montag 28 November 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
Sonntag 27 November 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
Samstag 26 November 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
Freitag 25 November 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
Donnerstag 24 November 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
Mittwoch 23 November 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
Dienstag 22 November 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
Montag 21 November 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
Sonntag 20 November 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
Samstag 19 November 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
Freitag 18 November 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
Donnerstag 17 November 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
Mittwoch 16 November 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
Dienstag 15 November 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
Montag 14 November 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
Sonntag 13 November 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
Samstag 12 November 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
Freitag 11 November 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
Donnerstag 10 November 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
Mittwoch 09 November 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
Dienstag 08 November 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
Montag 07 November 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
Sonntag 06 November 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
Samstag 05 November 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
Freitag 04 November 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
Donnerstag 03 November 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
Mittwoch 02 November 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
Dienstag 01 November 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
Montag 31 Oktober 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
Sonntag 30 Oktober 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
Samstag 29 Oktober 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
Freitag 28 Oktober 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
Donnerstag 27 Oktober 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
Mittwoch 26 Oktober 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
Dienstag 25 Oktober 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
Montag 24 Oktober 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
Sonntag 23 Oktober 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
Samstag 22 Oktober 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
Freitag 21 Oktober 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
Donnerstag 20 Oktober 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
Mittwoch 19 Oktober 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
Dienstag 18 Oktober 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
Montag 17 Oktober 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
Sonntag 16 Oktober 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
Samstag 15 Oktober 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
Freitag 14 Oktober 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
Donnerstag 13 Oktober 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
Mittwoch 12 Oktober 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
Dienstag 11 Oktober 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
Montag 10 Oktober 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
Sonntag 09 Oktober 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
Samstag 08 Oktober 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
Freitag 07 Oktober 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
Donnerstag 06 Oktober 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
Mittwoch 05 Oktober 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
Dienstag 04 Oktober 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
Montag 03 Oktober 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
Sonntag 02 Oktober 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
Samstag 01 Oktober 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
Freitag 30 September 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
Donnerstag 29 September 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
Mittwoch 28 September 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
Dienstag 27 September 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
Montag 26 September 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
Sonntag 25 September 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
Samstag 24 September 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
Freitag 23 September 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
Donnerstag 22 September 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
Mittwoch 21 September 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
Dienstag 20 September 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
Montag 19 September 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
Sonntag 18 September 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
Samstag 17 September 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
Freitag 16 September 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
Donnerstag 15 September 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
Mittwoch 14 September 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
Dienstag 13 September 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
Montag 12 September 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
Sonntag 11 September 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
Samstag 10 September 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
Freitag 09 September 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
Donnerstag 08 September 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
Mittwoch 07 September 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
Dienstag 06 September 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
Montag 05 September 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
Sonntag 04 September 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
Samstag 03 September 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
Freitag 02 September 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
Donnerstag 01 September 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
Mittwoch 31 August 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
Dienstag 30 August 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
Montag 29 August 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
Sonntag 28 August 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
Samstag 27 August 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
Freitag 26 August 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
Donnerstag 25 August 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
Mittwoch 24 August 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
Dienstag 23 August 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
Montag 22 August 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
Sonntag 21 August 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
Samstag 20 August 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
Freitag 19 August 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
Donnerstag 18 August 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
Mittwoch 17 August 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
Dienstag 16 August 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
Montag 15 August 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
Sonntag 14 August 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
Samstag 13 August 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
Freitag 12 August 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
Donnerstag 11 August 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
Mittwoch 10 August 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
Dienstag 09 August 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
Montag 08 August 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
Sonntag 07 August 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
Samstag 06 August 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
Freitag 05 August 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
Donnerstag 04 August 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
Mittwoch 03 August 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
Dienstag 02 August 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
Montag 01 August 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
Sonntag 31 Juli 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
Samstag 30 Juli 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
Freitag 29 Juli 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
Donnerstag 28 Juli 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
Mittwoch 27 Juli 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
Dienstag 26 Juli 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
Montag 25 Juli 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
Sonntag 24 Juli 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
Samstag 23 Juli 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
Freitag 22 Juli 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
Donnerstag 21 Juli 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
Mittwoch 20 Juli 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
Dienstag 19 Juli 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
Montag 18 Juli 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
Sonntag 17 Juli 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
Samstag 16 Juli 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
Freitag 15 Juli 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
Donnerstag 14 Juli 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
Mittwoch 13 Juli 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
Dienstag 12 Juli 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
Montag 11 Juli 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
Sonntag 10 Juli 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
Samstag 09 Juli 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
Freitag 08 Juli 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
Donnerstag 07 Juli 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
Mittwoch 06 Juli 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
Dienstag 05 Juli 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
Montag 04 Juli 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
Sonntag 03 Juli 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
Samstag 02 Juli 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
Freitag 01 Juli 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
Donnerstag 30 Juni 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
Mittwoch 29 Juni 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
Dienstag 28 Juni 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
Montag 27 Juni 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
Sonntag 26 Juni 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
Samstag 25 Juni 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
Freitag 24 Juni 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
Donnerstag 23 Juni 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
Mittwoch 22 Juni 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
Dienstag 21 Juni 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
Montag 20 Juni 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
Sonntag 19 Juni 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
Samstag 18 Juni 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
Freitag 17 Juni 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
Donnerstag 16 Juni 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
Mittwoch 15 Juni 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
Dienstag 14 Juni 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
Montag 13 Juni 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
Sonntag 12 Juni 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
Samstag 11 Juni 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
Freitag 10 Juni 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
Donnerstag 09 Juni 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
Mittwoch 08 Juni 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
Dienstag 07 Juni 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
Montag 06 Juni 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
Sonntag 05 Juni 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
Samstag 04 Juni 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
Freitag 03 Juni 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
Donnerstag 02 Juni 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
Mittwoch 01 Juni 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
Dienstag 31 Mai 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
Montag 30 Mai 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
Sonntag 29 Mai 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
Samstag 28 Mai 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
Freitag 27 Mai 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
Donnerstag 26 Mai 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
Mittwoch 25 Mai 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
Dienstag 24 Mai 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
Montag 23 Mai 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
Sonntag 22 Mai 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
Samstag 21 Mai 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
Freitag 20 Mai 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
Donnerstag 19 Mai 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
Mittwoch 18 Mai 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
Dienstag 17 Mai 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
Montag 16 Mai 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
Sonntag 15 Mai 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
Samstag 14 Mai 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
Freitag 13 Mai 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
Donnerstag 12 Mai 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
Mittwoch 11 Mai 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
Dienstag 10 Mai 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
Montag 09 Mai 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
Sonntag 08 Mai 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
Samstag 07 Mai 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
Freitag 06 Mai 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
Donnerstag 05 Mai 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
Mittwoch 04 Mai 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
Dienstag 03 Mai 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
Montag 02 Mai 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
Sonntag 01 Mai 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
Samstag 30 April 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
Freitag 29 April 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
Donnerstag 28 April 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
Mittwoch 27 April 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
Dienstag 26 April 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
Montag 25 April 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
Sonntag 24 April 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
Samstag 23 April 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
Freitag 22 April 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
Donnerstag 21 April 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
Mittwoch 20 April 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
Dienstag 19 April 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
Montag 18 April 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
Sonntag 17 April 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
Samstag 16 April 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
Freitag 15 April 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
Donnerstag 14 April 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
Mittwoch 13 April 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
Dienstag 12 April 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
Montag 11 April 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
Sonntag 10 April 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
Samstag 09 April 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
Freitag 08 April 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
Donnerstag 07 April 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
Mittwoch 06 April 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
Dienstag 05 April 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
Montag 04 April 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
Sonntag 03 April 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
Samstag 02 April 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
Freitag 01 April 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
Donnerstag 31 März 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
Mittwoch 30 März 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
Dienstag 29 März 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
Montag 28 März 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
Sonntag 27 März 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
Samstag 26 März 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
Freitag 25 März 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
Donnerstag 24 März 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
Mittwoch 23 März 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
Dienstag 22 März 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
Montag 21 März 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
Sonntag 20 März 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
Samstag 19 März 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
Freitag 18 März 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
Donnerstag 17 März 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
Mittwoch 16 März 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
Dienstag 15 März 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
Montag 14 März 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
Sonntag 13 März 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
Samstag 12 März 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
Freitag 11 März 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
Donnerstag 10 März 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
Mittwoch 09 März 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
Dienstag 08 März 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
Montag 07 März 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
Sonntag 06 März 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
Samstag 05 März 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
Freitag 04 März 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
Donnerstag 03 März 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
Mittwoch 02 März 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
Dienstag 01 März 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
Montag 28 Februar 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
Sonntag 27 Februar 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
Samstag 26 Februar 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
Freitag 25 Februar 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
Donnerstag 24 Februar 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
Mittwoch 23 Februar 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
Dienstag 22 Februar 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
Montag 21 Februar 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
Sonntag 20 Februar 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
Samstag 19 Februar 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
Freitag 18 Februar 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
Donnerstag 17 Februar 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
Mittwoch 16 Februar 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
Dienstag 15 Februar 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
Montag 14 Februar 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
Sonntag 13 Februar 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
Samstag 12 Februar 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
Freitag 11 Februar 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
Donnerstag 10 Februar 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
Mittwoch 09 Februar 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
Dienstag 08 Februar 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
Montag 07 Februar 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
Sonntag 06 Februar 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
Samstag 05 Februar 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
Freitag 04 Februar 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
Donnerstag 03 Februar 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
Mittwoch 02 Februar 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
Dienstag 01 Februar 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
Montag 31 Januar 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
Sonntag 30 Januar 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
Samstag 29 Januar 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
Freitag 28 Januar 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
Donnerstag 27 Januar 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
Mittwoch 26 Januar 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
Dienstag 25 Januar 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
Montag 24 Januar 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
Sonntag 23 Januar 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
Samstag 22 Januar 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
Freitag 21 Januar 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
Donnerstag 20 Januar 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
Mittwoch 19 Januar 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
Dienstag 18 Januar 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
Montag 17 Januar 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
Sonntag 16 Januar 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
Samstag 15 Januar 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
Freitag 14 Januar 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
Donnerstag 13 Januar 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
Mittwoch 12 Januar 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
Dienstag 11 Januar 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
Montag 10 Januar 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
Sonntag 09 Januar 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
Samstag 08 Januar 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
Freitag 07 Januar 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
Donnerstag 06 Januar 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
Mittwoch 05 Januar 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
Dienstag 04 Januar 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
Montag 03 Januar 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
Sonntag 02 Januar 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
Samstag 01 Januar 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
Freitag 31 Dezember 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
Donnerstag 30 Dezember 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
Mittwoch 29 Dezember 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
Dienstag 28 Dezember 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
Montag 27 Dezember 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
Sonntag 26 Dezember 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
Samstag 25 Dezember 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
Freitag 24 Dezember 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
Donnerstag 23 Dezember 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
Mittwoch 22 Dezember 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
Dienstag 21 Dezember 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
Montag 20 Dezember 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
Sonntag 19 Dezember 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
Samstag 18 Dezember 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
Freitag 17 Dezember 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
Donnerstag 16 Dezember 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
Mittwoch 15 Dezember 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
Dienstag 14 Dezember 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
Montag 13 Dezember 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
Sonntag 12 Dezember 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
Samstag 11 Dezember 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
Freitag 10 Dezember 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
Donnerstag 09 Dezember 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
Mittwoch 08 Dezember 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
Dienstag 07 Dezember 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
Montag 06 Dezember 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
Sonntag 05 Dezember 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
Samstag 04 Dezember 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
Freitag 03 Dezember 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
Donnerstag 02 Dezember 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
Mittwoch 01 Dezember 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
Dienstag 30 November 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
Montag 29 November 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
Sonntag 28 November 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
Samstag 27 November 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
Freitag 26 November 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
Donnerstag 25 November 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
Mittwoch 24 November 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
Dienstag 23 November 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
Montag 22 November 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
Sonntag 21 November 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
Samstag 20 November 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
Freitag 19 November 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
Donnerstag 18 November 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
Mittwoch 17 November 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
Dienstag 16 November 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
Montag 15 November 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
Sonntag 14 November 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
Samstag 13 November 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
Freitag 12 November 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
Donnerstag 11 November 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
Mittwoch 10 November 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
Dienstag 09 November 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
Montag 08 November 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
Sonntag 07 November 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
Samstag 06 November 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
Freitag 05 November 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
Donnerstag 04 November 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
Mittwoch 03 November 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
Dienstag 02 November 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
Montag 01 November 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
Sonntag 31 Oktober 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
Samstag 30 Oktober 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
Freitag 29 Oktober 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
Donnerstag 28 Oktober 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
Mittwoch 27 Oktober 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
Dienstag 26 Oktober 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
Montag 25 Oktober 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
Sonntag 24 Oktober 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
Samstag 23 Oktober 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
Freitag 22 Oktober 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
Donnerstag 21 Oktober 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
Mittwoch 20 Oktober 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
Dienstag 19 Oktober 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
Montag 18 Oktober 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
Sonntag 17 Oktober 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
Samstag 16 Oktober 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
Freitag 15 Oktober 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
Donnerstag 14 Oktober 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
Mittwoch 13 Oktober 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
Dienstag 12 Oktober 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
Montag 11 Oktober 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
Sonntag 10 Oktober 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
Samstag 09 Oktober 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
Freitag 08 Oktober 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
Donnerstag 07 Oktober 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
Mittwoch 06 Oktober 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
Dienstag 05 Oktober 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
Montag 04 Oktober 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
Sonntag 03 Oktober 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
Samstag 02 Oktober 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
Freitag 01 Oktober 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
Donnerstag 30 September 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
Mittwoch 29 September 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
Dienstag 28 September 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
Montag 27 September 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
Sonntag 26 September 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
Samstag 25 September 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
Freitag 24 September 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
Donnerstag 23 September 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
Mittwoch 22 September 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
Dienstag 21 September 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
Montag 20 September 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
Sonntag 19 September 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
Samstag 18 September 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
Freitag 17 September 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
Donnerstag 16 September 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
Mittwoch 15 September 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
Dienstag 14 September 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
Montag 13 September 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
Sonntag 12 September 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
Samstag 11 September 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
Freitag 10 September 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
Donnerstag 09 September 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
Mittwoch 08 September 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
Dienstag 07 September 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
Montag 06 September 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
Sonntag 05 September 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
Samstag 04 September 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
Freitag 03 September 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
Donnerstag 02 September 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
Mittwoch 01 September 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
Dienstag 31 August 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
Montag 30 August 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
Sonntag 29 August 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
Samstag 28 August 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
Freitag 27 August 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
Donnerstag 26 August 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
Mittwoch 25 August 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
Dienstag 24 August 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
Montag 23 August 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
Sonntag 22 August 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
Samstag 21 August 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
Freitag 20 August 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
Donnerstag 19 August 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
Mittwoch 18 August 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
Dienstag 17 August 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
Montag 16 August 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
Sonntag 15 August 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
Samstag 14 August 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
Freitag 13 August 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
Donnerstag 12 August 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
Mittwoch 11 August 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
Dienstag 10 August 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
Montag 09 August 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
Sonntag 08 August 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
Samstag 07 August 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
Freitag 06 August 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
Donnerstag 05 August 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
Mittwoch 04 August 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
Dienstag 03 August 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
Montag 02 August 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
Sonntag 01 August 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
Samstag 31 Juli 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
Freitag 30 Juli 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
Donnerstag 29 Juli 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
Mittwoch 28 Juli 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
Dienstag 27 Juli 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
Montag 26 Juli 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
Sonntag 25 Juli 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
Samstag 24 Juli 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
Freitag 23 Juli 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Donnerstag 22 Juli 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Mittwoch 21 Juli 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Dienstag 20 Juli 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Montag 19 Juli 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sonntag 18 Juli 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Samstag 17 Juli 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Freitag 16 Juli 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Donnerstag 15 Juli 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Mittwoch 14 Juli 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Dienstag 13 Juli 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Montag 12 Juli 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sonntag 11 Juli 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Samstag 10 Juli 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Freitag 09 Juli 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Donnerstag 08 Juli 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Mittwoch 07 Juli 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Dienstag 06 Juli 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Montag 05 Juli 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sonntag 04 Juli 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Samstag 03 Juli 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Freitag 02 Juli 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Donnerstag 01 Juli 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Mittwoch 30 Juni 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
Dienstag 29 Juni 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
Montag 28 Juni 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
Sonntag 27 Juni 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
Samstag 26 Juni 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
Freitag 25 Juni 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
Donnerstag 24 Juni 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
Mittwoch 23 Juni 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
Dienstag 22 Juni 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
Montag 21 Juni 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
Sonntag 20 Juni 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
Samstag 19 Juni 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
Freitag 18 Juni 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
Donnerstag 17 Juni 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
Mittwoch 16 Juni 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
Dienstag 15 Juni 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
Montag 14 Juni 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
Sonntag 13 Juni 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
Samstag 12 Juni 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
Freitag 11 Juni 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
Donnerstag 10 Juni 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
Mittwoch 09 Juni 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
Dienstag 08 Juni 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
Montag 07 Juni 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
Sonntag 06 Juni 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
Samstag 05 Juni 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
Freitag 04 Juni 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
Donnerstag 03 Juni 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
Mittwoch 02 Juni 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
Dienstag 01 Juni 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
Montag 31 Mai 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
Sonntag 30 Mai 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
Samstag 29 Mai 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
Freitag 28 Mai 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
Donnerstag 27 Mai 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
Mittwoch 26 Mai 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
Dienstag 25 Mai 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
Montag 24 Mai 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
Sonntag 23 Mai 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
Samstag 22 Mai 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
Freitag 21 Mai 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
Donnerstag 20 Mai 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
Mittwoch 19 Mai 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
Dienstag 18 Mai 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
Montag 17 Mai 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
Sonntag 16 Mai 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
Samstag 15 Mai 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
Freitag 14 Mai 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
Donnerstag 13 Mai 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Mittwoch 12 Mai 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Dienstag 11 Mai 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Montag 10 Mai 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sonntag 09 Mai 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Samstag 08 Mai 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Freitag 07 Mai 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Donnerstag 06 Mai 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Mittwoch 05 Mai 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Dienstag 04 Mai 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Montag 03 Mai 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sonntag 02 Mai 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Samstag 01 Mai 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Freitag 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Donnerstag 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Mittwoch 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Dienstag 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Montag 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sonntag 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Samstag 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Freitag 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Donnerstag 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Mittwoch 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Dienstag 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Montag 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sonntag 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Samstag 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Freitag 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Donnerstag 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Mittwoch 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Dienstag 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Montag 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sonntag 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Samstag 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Freitag 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Donnerstag 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Mittwoch 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Dienstag 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Montag 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sonntag 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Samstag 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Freitag 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Donnerstag 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Mittwoch 31 März 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Dienstag 30 März 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Montag 29 März 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sonntag 28 März 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Samstag 27 März 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Freitag 26 März 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Donnerstag 25 März 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Mittwoch 24 März 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Dienstag 23 März 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Montag 22 März 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sonntag 21 März 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Samstag 20 März 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Freitag 19 März 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Donnerstag 18 März 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Mittwoch 17 März 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Dienstag 16 März 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Montag 15 März 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sonntag 14 März 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Samstag 13 März 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Freitag 12 März 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Donnerstag 11 März 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Mittwoch 10 März 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Dienstag 09 März 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Montag 08 März 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sonntag 07 März 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Samstag 06 März 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Freitag 05 März 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Donnerstag 04 März 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Mittwoch 03 März 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Dienstag 02 März 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Montag 01 März 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sonntag 28 Februar 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Samstag 27 Februar 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Freitag 26 Februar 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Donnerstag 25 Februar 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Mittwoch 24 Februar 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Dienstag 23 Februar 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Montag 22 Februar 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sonntag 21 Februar 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Samstag 20 Februar 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Freitag 19 Februar 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Donnerstag 18 Februar 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Mittwoch 17 Februar 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Dienstag 16 Februar 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Montag 15 Februar 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sonntag 14 Februar 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Samstag 13 Februar 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Freitag 12 Februar 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Donnerstag 11 Februar 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Mittwoch 10 Februar 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Dienstag 09 Februar 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Montag 08 Februar 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sonntag 07 Februar 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Samstag 06 Februar 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Freitag 05 Februar 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Donnerstag 04 Februar 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Mittwoch 03 Februar 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Dienstag 02 Februar 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Montag 01 Februar 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sonntag 31 Januar 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Samstag 30 Januar 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Freitag 29 Januar 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Donnerstag 28 Januar 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Mittwoch 27 Januar 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Dienstag 26 Januar 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Montag 25 Januar 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sonntag 24 Januar 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Samstag 23 Januar 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Freitag 22 Januar 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Donnerstag 21 Januar 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Mittwoch 20 Januar 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Dienstag 19 Januar 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Montag 18 Januar 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sonntag 17 Januar 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Samstag 16 Januar 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
Freitag 15 Januar 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
Donnerstag 14 Januar 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
Mittwoch 13 Januar 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
Dienstag 12 Januar 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
Montag 11 Januar 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
Sonntag 10 Januar 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
Samstag 09 Januar 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
Freitag 08 Januar 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
Donnerstag 07 Januar 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
Mittwoch 06 Januar 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
Dienstag 05 Januar 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
Montag 04 Januar 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
Sonntag 03 Januar 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
Samstag 02 Januar 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
Freitag 01 Januar 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
Donnerstag 31 Dezember 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
Mittwoch 30 Dezember 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
Dienstag 29 Dezember 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
Montag 28 Dezember 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
Sonntag 27 Dezember 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
Samstag 26 Dezember 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
Freitag 25 Dezember 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
Donnerstag 24 Dezember 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
Mittwoch 23 Dezember 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
Dienstag 22 Dezember 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
Montag 21 Dezember 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
Sonntag 20 Dezember 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
Samstag 19 Dezember 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
Freitag 18 Dezember 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
Donnerstag 17 Dezember 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
Mittwoch 16 Dezember 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
Dienstag 15 Dezember 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
Montag 14 Dezember 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
Sonntag 13 Dezember 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
Samstag 12 Dezember 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
Freitag 11 Dezember 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
Donnerstag 10 Dezember 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
Mittwoch 09 Dezember 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
Dienstag 08 Dezember 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
Montag 07 Dezember 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
Sonntag 06 Dezember 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
Samstag 05 Dezember 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
Freitag 04 Dezember 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
Donnerstag 03 Dezember 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
Mittwoch 02 Dezember 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
Dienstag 01 Dezember 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
Montag 30 November 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
Sonntag 29 November 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
Samstag 28 November 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
Freitag 27 November 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
Donnerstag 26 November 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
Mittwoch 25 November 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
Dienstag 24 November 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
Montag 23 November 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
Sonntag 22 November 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
Samstag 21 November 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
Freitag 20 November 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
Donnerstag 19 November 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
Mittwoch 18 November 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
Dienstag 17 November 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
Montag 16 November 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
Sonntag 15 November 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
Samstag 14 November 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
Freitag 13 November 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
Donnerstag 12 November 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
Mittwoch 11 November 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
Dienstag 10 November 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
Montag 09 November 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
Sonntag 08 November 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
Samstag 07 November 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
Freitag 06 November 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
Donnerstag 05 November 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
Mittwoch 04 November 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
Dienstag 03 November 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
Montag 02 November 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
Sonntag 01 November 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
Samstag 31 Oktober 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
Freitag 30 Oktober 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
Donnerstag 29 Oktober 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
Mittwoch 28 Oktober 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
Dienstag 27 Oktober 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
Montag 26 Oktober 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
Sonntag 25 Oktober 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
Samstag 24 Oktober 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
Freitag 23 Oktober 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
Donnerstag 22 Oktober 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
Mittwoch 21 Oktober 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
Dienstag 20 Oktober 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
Montag 19 Oktober 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
Sonntag 18 Oktober 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
Samstag 17 Oktober 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
Freitag 16 Oktober 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
Donnerstag 15 Oktober 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
Mittwoch 14 Oktober 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
Dienstag 13 Oktober 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
Montag 12 Oktober 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
Sonntag 11 Oktober 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
Samstag 10 Oktober 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
Freitag 09 Oktober 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
Donnerstag 08 Oktober 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
Mittwoch 07 Oktober 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
Dienstag 06 Oktober 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
Montag 05 Oktober 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
Sonntag 04 Oktober 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
Samstag 03 Oktober 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
Freitag 02 Oktober 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
Donnerstag 01 Oktober 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
Mittwoch 30 September 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
Dienstag 29 September 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
Montag 28 September 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
Sonntag 27 September 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
Samstag 26 September 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
Freitag 25 September 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
Donnerstag 24 September 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
Mittwoch 23 September 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
Dienstag 22 September 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
Montag 21 September 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
Sonntag 20 September 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
Samstag 19 September 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
Freitag 18 September 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
Donnerstag 17 September 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
Mittwoch 16 September 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
Dienstag 15 September 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
Montag 14 September 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
Sonntag 13 September 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
Samstag 12 September 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
Freitag 11 September 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
Donnerstag 10 September 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
Mittwoch 09 September 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
Dienstag 08 September 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
Montag 07 September 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
Sonntag 06 September 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
Samstag 05 September 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
Freitag 04 September 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
Donnerstag 03 September 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
Mittwoch 02 September 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
Dienstag 01 September 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
Montag 31 August 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
Sonntag 30 August 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
Samstag 29 August 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
Freitag 28 August 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
Donnerstag 27 August 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
Mittwoch 26 August 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
Dienstag 25 August 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
Montag 24 August 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
Sonntag 23 August 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
Samstag 22 August 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
Freitag 21 August 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
Donnerstag 20 August 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
Mittwoch 19 August 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
Dienstag 18 August 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
Montag 17 August 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
Sonntag 16 August 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
Samstag 15 August 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
Freitag 14 August 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
Donnerstag 13 August 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
Mittwoch 12 August 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
Dienstag 11 August 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
Montag 10 August 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
Sonntag 09 August 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
Samstag 08 August 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
Freitag 07 August 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
Donnerstag 06 August 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
Mittwoch 05 August 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
Dienstag 04 August 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
Montag 03 August 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
Sonntag 02 August 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
Samstag 01 August 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
Freitag 31 Juli 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
Donnerstag 30 Juli 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
Mittwoch 29 Juli 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
Dienstag 28 Juli 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
Montag 27 Juli 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
Sonntag 26 Juli 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
Samstag 25 Juli 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
Freitag 24 Juli 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
Donnerstag 23 Juli 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
Mittwoch 22 Juli 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
Dienstag 21 Juli 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
Montag 20 Juli 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
Sonntag 19 Juli 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
Samstag 18 Juli 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
Freitag 17 Juli 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
Donnerstag 16 Juli 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
Mittwoch 15 Juli 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
Dienstag 14 Juli 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
Montag 13 Juli 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
Sonntag 12 Juli 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
Samstag 11 Juli 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
Freitag 10 Juli 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
Donnerstag 09 Juli 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Mittwoch 08 Juli 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Dienstag 07 Juli 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Montag 06 Juli 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sonntag 05 Juli 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Samstag 04 Juli 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Freitag 03 Juli 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Donnerstag 02 Juli 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Mittwoch 01 Juli 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Dienstag 30 Juni 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Montag 29 Juni 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sonntag 28 Juni 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Samstag 27 Juni 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Freitag 26 Juni 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Donnerstag 25 Juni 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Mittwoch 24 Juni 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Dienstag 23 Juni 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Montag 22 Juni 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sonntag 21 Juni 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Samstag 20 Juni 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Freitag 19 Juni 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Donnerstag 18 Juni 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Mittwoch 17 Juni 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Dienstag 16 Juni 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Montag 15 Juni 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sonntag 14 Juni 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
Samstag 13 Juni 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
Freitag 12 Juni 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
Donnerstag 11 Juni 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
Mittwoch 10 Juni 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
Dienstag 09 Juni 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
Montag 08 Juni 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
Sonntag 07 Juni 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
Samstag 06 Juni 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
Freitag 05 Juni 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
Donnerstag 04 Juni 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
Mittwoch 03 Juni 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
Dienstag 02 Juni 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
Montag 01 Juni 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
Sonntag 31 Mai 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
Samstag 30 Mai 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
Freitag 29 Mai 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
Donnerstag 28 Mai 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
Mittwoch 27 Mai 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
Dienstag 26 Mai 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
Montag 25 Mai 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
Sonntag 24 Mai 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
Samstag 23 Mai 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
Freitag 22 Mai 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
Donnerstag 21 Mai 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
Mittwoch 20 Mai 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
Dienstag 19 Mai 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
Montag 18 Mai 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
Sonntag 17 Mai 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
Samstag 16 Mai 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
Freitag 15 Mai 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
Donnerstag 14 Mai 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
Mittwoch 13 Mai 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
Dienstag 12 Mai 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
Montag 11 Mai 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
Sonntag 10 Mai 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
Samstag 09 Mai 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
Freitag 08 Mai 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
Donnerstag 07 Mai 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
Mittwoch 06 Mai 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
Dienstag 05 Mai 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
Montag 04 Mai 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
Sonntag 03 Mai 2020106.537330106.824921106.923457106.930554106.930387106.860044
MinMaxDurschschnittSDFlüchtigkeit
102.884850151.790066124.98735816.4767019.2828

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JPY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.