fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.24 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1767 USD
1 EUR=130.11 JPY
1 EUR=0.8554 GBP
1 USD=110.57 JPY
1 USD=0.9211 CHF
1 GBP=1.3756 USD
1 USD=1.2567 CAD
1 USD=1.355 AUD
1 EUR=1.0838 CHF
31.103 XAU=1 802 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 23 Juli 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 23 Juli 2021
1 USD-USA [US Dollar / $]=110.5719 JPY-Japan [Japanischer Yen / ¥]1 USD=110.571938 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.009 USD-USA [US Dollar / $]1 JPY=0.009044 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
14 Juni 2020 / 24 Juli 2021
DatumUSD/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 24 Juli 2021110.547502110.553309110.555040110.554038110.547504
Freitag 23 Juli 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
Donnerstag 22 Juli 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
Mittwoch 21 Juli 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
Dienstag 20 Juli 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
Montag 19 Juli 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
Sonntag 18 Juli 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
Samstag 17 Juli 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
Freitag 16 Juli 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
Donnerstag 15 Juli 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
Mittwoch 14 Juli 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
Dienstag 13 Juli 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
Montag 12 Juli 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
Sonntag 11 Juli 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
Samstag 10 Juli 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
Freitag 09 Juli 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
Donnerstag 08 Juli 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
Mittwoch 07 Juli 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
Dienstag 06 Juli 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
Montag 05 Juli 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
Sonntag 04 Juli 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
Samstag 03 Juli 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
Freitag 02 Juli 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
Donnerstag 01 Juli 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
Mittwoch 30 Juni 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
Dienstag 29 Juni 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
Montag 28 Juni 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
Sonntag 27 Juni 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
Samstag 26 Juni 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
Freitag 25 Juni 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
Donnerstag 24 Juni 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
Mittwoch 23 Juni 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
Dienstag 22 Juni 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
Montag 21 Juni 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
Sonntag 20 Juni 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
Samstag 19 Juni 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
Freitag 18 Juni 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
Donnerstag 17 Juni 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
Mittwoch 16 Juni 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
Dienstag 15 Juni 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
Montag 14 Juni 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
Sonntag 13 Juni 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
Samstag 12 Juni 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
Freitag 11 Juni 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
Donnerstag 10 Juni 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
Mittwoch 09 Juni 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
Dienstag 08 Juni 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
Montag 07 Juni 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
Sonntag 06 Juni 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
Samstag 05 Juni 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
Freitag 04 Juni 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
Donnerstag 03 Juni 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
Mittwoch 02 Juni 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
Dienstag 01 Juni 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
Montag 31 Mai 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
Sonntag 30 Mai 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
Samstag 29 Mai 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
Freitag 28 Mai 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
Donnerstag 27 Mai 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
Mittwoch 26 Mai 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
Dienstag 25 Mai 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
Montag 24 Mai 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
Sonntag 23 Mai 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
Samstag 22 Mai 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
Freitag 21 Mai 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
Donnerstag 20 Mai 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
Mittwoch 19 Mai 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
Dienstag 18 Mai 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
Montag 17 Mai 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
Sonntag 16 Mai 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
Samstag 15 Mai 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
Freitag 14 Mai 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
Donnerstag 13 Mai 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
Mittwoch 12 Mai 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
Dienstag 11 Mai 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
Montag 10 Mai 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
Sonntag 09 Mai 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
Samstag 08 Mai 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
Freitag 07 Mai 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
Donnerstag 06 Mai 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
Mittwoch 05 Mai 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
Dienstag 04 Mai 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
Montag 03 Mai 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
Sonntag 02 Mai 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
Samstag 01 Mai 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
Freitag 30 April 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
Donnerstag 29 April 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
Mittwoch 28 April 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
Dienstag 27 April 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
Montag 26 April 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
Sonntag 25 April 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
Samstag 24 April 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
Freitag 23 April 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
Donnerstag 22 April 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
Mittwoch 21 April 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
Dienstag 20 April 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
Montag 19 April 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
Sonntag 18 April 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
Samstag 17 April 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
Freitag 16 April 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
Donnerstag 15 April 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
Mittwoch 14 April 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
Dienstag 13 April 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
Montag 12 April 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
Sonntag 11 April 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
Samstag 10 April 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
Freitag 09 April 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
Donnerstag 08 April 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
Mittwoch 07 April 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
Dienstag 06 April 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
Montag 05 April 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
Sonntag 04 April 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
Samstag 03 April 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
Freitag 02 April 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
Donnerstag 01 April 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
Mittwoch 31 März 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
Dienstag 30 März 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
Montag 29 März 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
Sonntag 28 März 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
Samstag 27 März 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
Freitag 26 März 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
Donnerstag 25 März 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
Mittwoch 24 März 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
Dienstag 23 März 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
Montag 22 März 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
Sonntag 21 März 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
Samstag 20 März 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
Freitag 19 März 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
Donnerstag 18 März 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
Mittwoch 17 März 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
Dienstag 16 März 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
Montag 15 März 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
Sonntag 14 März 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
Samstag 13 März 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
Freitag 12 März 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
Donnerstag 11 März 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
Mittwoch 10 März 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
Dienstag 09 März 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
Montag 08 März 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
Sonntag 07 März 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
Samstag 06 März 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
Freitag 05 März 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
Donnerstag 04 März 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
Mittwoch 03 März 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
Dienstag 02 März 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
Montag 01 März 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
Sonntag 28 Februar 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
Samstag 27 Februar 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
Freitag 26 Februar 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
Donnerstag 25 Februar 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
Mittwoch 24 Februar 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
Dienstag 23 Februar 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
Montag 22 Februar 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
Sonntag 21 Februar 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
Samstag 20 Februar 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
Freitag 19 Februar 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
Donnerstag 18 Februar 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
Mittwoch 17 Februar 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
Dienstag 16 Februar 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
Montag 15 Februar 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
Sonntag 14 Februar 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
Samstag 13 Februar 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
Freitag 12 Februar 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
Donnerstag 11 Februar 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
Mittwoch 10 Februar 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
Dienstag 09 Februar 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
Montag 08 Februar 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
Sonntag 07 Februar 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
Samstag 06 Februar 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
Freitag 05 Februar 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
Donnerstag 04 Februar 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
Mittwoch 03 Februar 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
Dienstag 02 Februar 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
Montag 01 Februar 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
Sonntag 31 Januar 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
Samstag 30 Januar 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
Freitag 29 Januar 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
Donnerstag 28 Januar 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
Mittwoch 27 Januar 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
Dienstag 26 Januar 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
Montag 25 Januar 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
Sonntag 24 Januar 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
Samstag 23 Januar 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
Freitag 22 Januar 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
Donnerstag 21 Januar 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
Mittwoch 20 Januar 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
Dienstag 19 Januar 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
Montag 18 Januar 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
Sonntag 17 Januar 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
Samstag 16 Januar 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
Freitag 15 Januar 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
Donnerstag 14 Januar 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
Mittwoch 13 Januar 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
Dienstag 12 Januar 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
Montag 11 Januar 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
Sonntag 10 Januar 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
Samstag 09 Januar 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
Freitag 08 Januar 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
Donnerstag 07 Januar 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
Mittwoch 06 Januar 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
Dienstag 05 Januar 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
Montag 04 Januar 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
Sonntag 03 Januar 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
Samstag 02 Januar 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
Freitag 01 Januar 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
Donnerstag 31 Dezember 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
Mittwoch 30 Dezember 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
Dienstag 29 Dezember 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
Montag 28 Dezember 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
Sonntag 27 Dezember 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
Samstag 26 Dezember 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
Freitag 25 Dezember 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
Donnerstag 24 Dezember 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
Mittwoch 23 Dezember 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
Dienstag 22 Dezember 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
Montag 21 Dezember 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
Sonntag 20 Dezember 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
Samstag 19 Dezember 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
Freitag 18 Dezember 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
Donnerstag 17 Dezember 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
Mittwoch 16 Dezember 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
Dienstag 15 Dezember 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
Montag 14 Dezember 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
Sonntag 13 Dezember 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
Samstag 12 Dezember 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
Freitag 11 Dezember 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
Donnerstag 10 Dezember 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
Mittwoch 09 Dezember 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
Dienstag 08 Dezember 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
Montag 07 Dezember 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
Sonntag 06 Dezember 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
Samstag 05 Dezember 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
Freitag 04 Dezember 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
Donnerstag 03 Dezember 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
Mittwoch 02 Dezember 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
Dienstag 01 Dezember 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
Montag 30 November 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
Sonntag 29 November 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
Samstag 28 November 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
Freitag 27 November 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
Donnerstag 26 November 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
Mittwoch 25 November 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
Dienstag 24 November 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
Montag 23 November 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
Sonntag 22 November 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
Samstag 21 November 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
Freitag 20 November 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
Donnerstag 19 November 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
Mittwoch 18 November 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
Dienstag 17 November 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
Montag 16 November 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
Sonntag 15 November 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
Samstag 14 November 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
Freitag 13 November 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
Donnerstag 12 November 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
Mittwoch 11 November 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
Dienstag 10 November 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
Montag 09 November 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
Sonntag 08 November 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
Samstag 07 November 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
Freitag 06 November 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
Donnerstag 05 November 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
Mittwoch 04 November 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
Dienstag 03 November 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
Montag 02 November 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
Sonntag 01 November 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
Samstag 31 Oktober 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
Freitag 30 Oktober 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
Donnerstag 29 Oktober 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
Mittwoch 28 Oktober 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
Dienstag 27 Oktober 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
Montag 26 Oktober 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
Sonntag 25 Oktober 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
Samstag 24 Oktober 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
Freitag 23 Oktober 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
Donnerstag 22 Oktober 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
Mittwoch 21 Oktober 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
Dienstag 20 Oktober 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
Montag 19 Oktober 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
Sonntag 18 Oktober 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
Samstag 17 Oktober 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
Freitag 16 Oktober 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
Donnerstag 15 Oktober 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
Mittwoch 14 Oktober 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
Dienstag 13 Oktober 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
Montag 12 Oktober 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
Sonntag 11 Oktober 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
Samstag 10 Oktober 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
Freitag 09 Oktober 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
Donnerstag 08 Oktober 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
Mittwoch 07 Oktober 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
Dienstag 06 Oktober 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
Montag 05 Oktober 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
Sonntag 04 Oktober 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
Samstag 03 Oktober 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
Freitag 02 Oktober 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
Donnerstag 01 Oktober 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
Mittwoch 30 September 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
Dienstag 29 September 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
Montag 28 September 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
Sonntag 27 September 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
Samstag 26 September 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
Freitag 25 September 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
Donnerstag 24 September 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
Mittwoch 23 September 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
Dienstag 22 September 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
Montag 21 September 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
Sonntag 20 September 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
Samstag 19 September 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
Freitag 18 September 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
Donnerstag 17 September 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
Mittwoch 16 September 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
Dienstag 15 September 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
Montag 14 September 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
Sonntag 13 September 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
Samstag 12 September 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
Freitag 11 September 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
Donnerstag 10 September 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
Mittwoch 09 September 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
Dienstag 08 September 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
Montag 07 September 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
Sonntag 06 September 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
Samstag 05 September 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
Freitag 04 September 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
Donnerstag 03 September 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
Mittwoch 02 September 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
Dienstag 01 September 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
Montag 31 August 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
Sonntag 30 August 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
Samstag 29 August 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
Freitag 28 August 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
Donnerstag 27 August 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
Mittwoch 26 August 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
Dienstag 25 August 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
Montag 24 August 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
Sonntag 23 August 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
Samstag 22 August 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
Freitag 21 August 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
Donnerstag 20 August 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
Mittwoch 19 August 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
Dienstag 18 August 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
Montag 17 August 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
Sonntag 16 August 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
Samstag 15 August 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
Freitag 14 August 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
Donnerstag 13 August 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
Mittwoch 12 August 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
Dienstag 11 August 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
Montag 10 August 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
Sonntag 09 August 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
Samstag 08 August 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
Freitag 07 August 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
Donnerstag 06 August 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
Mittwoch 05 August 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
Dienstag 04 August 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
Montag 03 August 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
Sonntag 02 August 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
Samstag 01 August 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
Freitag 31 Juli 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
Donnerstag 30 Juli 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
Mittwoch 29 Juli 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
Dienstag 28 Juli 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
Montag 27 Juli 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
Sonntag 26 Juli 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
Samstag 25 Juli 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
Freitag 24 Juli 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
Donnerstag 23 Juli 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
Mittwoch 22 Juli 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
Dienstag 21 Juli 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
Montag 20 Juli 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
Sonntag 19 Juli 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
Samstag 18 Juli 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
Freitag 17 Juli 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
Donnerstag 16 Juli 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
Mittwoch 15 Juli 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
Dienstag 14 Juli 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
Montag 13 Juli 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
Sonntag 12 Juli 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
Samstag 11 Juli 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
Freitag 10 Juli 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
Donnerstag 09 Juli 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
Mittwoch 08 Juli 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
Dienstag 07 Juli 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
Montag 06 Juli 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
Sonntag 05 Juli 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
Samstag 04 Juli 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
Freitag 03 Juli 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
Donnerstag 02 Juli 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
Mittwoch 01 Juli 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
Dienstag 30 Juni 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
Montag 29 Juni 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
Sonntag 28 Juni 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
Samstag 27 Juni 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
Freitag 26 Juni 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
Donnerstag 25 Juni 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
Mittwoch 24 Juni 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
Dienstag 23 Juni 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
Montag 22 Juni 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
Sonntag 21 Juni 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
Samstag 20 Juni 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
Freitag 19 Juni 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
Donnerstag 18 Juni 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
Mittwoch 17 Juni 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
Dienstag 16 Juni 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
Montag 15 Juni 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
Sonntag 14 Juni 2020107.271762107.189006107.356823107.375504107.363507107.344986
MinMaxDurschschnittSDFlüchtigkeit
102.884850111.427129106.7625922.2892635.5352

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JPY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.