fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 USD-USA [US Dollar / $]=154.5856 JPY-Japan [Japanischer Yen / ¥]1 USD=154.585563 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0065 USD-USA [US Dollar / $]1 JPY=0.006469 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
22 Dezember 2022 / 19 April 2024
DatumUSD/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 19 April 2024154.585563+0.159%153.626037154.423346154.662962154.607008154.560516
Donnerstag 18 April 2024154.340294-0.214%153.999552154.413221154.677535154.335573154.606973
Mittwoch 17 April 2024154.671931-0.009%154.175504154.560101154.730938154.665991154.337894
Dienstag 16 April 2024154.686472+0.478%154.153001154.491468154.781083154.232962154.666026
Montag 15 April 2024153.950826+0.508%153.129021153.915624154.438945153.168473154.232907
Sonntag 14 April 2024153.1731130.000%152.982981153.249801153.275114153.274977153.052976
Samstag 13 April 2024153.1731130.000%153.274977153.274977153.274977153.274977153.274977
Freitag 12 April 2024153.173113+0.097%152.621528153.169804153.381055153.211056153.274977
Donnerstag 11 April 2024153.024513+0.785%152.769481153.069812153.312950152.980433153.215521
Mittwoch 10 April 2024151.832413+0.016%151.690533152.196681153.186994151.773004152.980542
Dienstag 09 April 2024151.808227-0.078%151.581545151.804053151.931034151.832926151.773047
Montag 08 April 2024151.926453+0.368%151.602498151.801556151.934570151.602498151.832949
Sonntag 07 April 2024151.3698000.000%151.563919151.604552151.629094151.604996151.602502
Samstag 06 April 2024151.3698000.000%151.604996151.604996151.604996151.604996151.604996
Freitag 05 April 2024151.369800-0.257%150.855981151.386070151.745933151.316490151.604996
Donnerstag 04 April 2024151.760044-0.010%151.129994151.613669151.766979151.663524151.316566
Mittwoch 03 April 2024151.775944+0.082%151.460955151.668000151.949446151.571456151.663504
Dienstag 02 April 2024151.651316+0.306%151.480139151.643530151.790490151.641482151.571540
Montag 01 April 2024151.1886040.000%151.227063151.467041151.757562151.338449151.641461
Sonntag 31 März 2024151.1886040.000%151.282897151.339778151.435101151.345100151.338447
Samstag 30 März 2024151.1886040.000%151.345100151.346259151.435101151.345100151.345100
Freitag 29 März 2024151.1886040.000%151.184988151.322248151.494928151.418068151.345100
Donnerstag 28 März 2024151.188604+0.003%151.156042151.357031151.543479151.332556151.415970
Mittwoch 27 März 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
Dienstag 26 März 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
Montag 25 März 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
Sonntag 24 März 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
Samstag 23 März 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
Freitag 22 März 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
Donnerstag 21 März 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
Mittwoch 20 März 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
Dienstag 19 März 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
Montag 18 März 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
Sonntag 17 März 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
Samstag 16 März 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
Freitag 15 März 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
Donnerstag 14 März 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
Mittwoch 13 März 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
Dienstag 12 März 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
Montag 11 März 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
Sonntag 10 März 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
Samstag 09 März 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
Freitag 08 März 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
Donnerstag 07 März 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
Mittwoch 06 März 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
Dienstag 05 März 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
Montag 04 März 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
Sonntag 03 März 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
Samstag 02 März 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
Freitag 01 März 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
Donnerstag 29 Februar 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
Mittwoch 28 Februar 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
Dienstag 27 Februar 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
Montag 26 Februar 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
Sonntag 25 Februar 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
Samstag 24 Februar 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
Freitag 23 Februar 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
Donnerstag 22 Februar 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
Mittwoch 21 Februar 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
Dienstag 20 Februar 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
Montag 19 Februar 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
Sonntag 18 Februar 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
Samstag 17 Februar 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
Freitag 16 Februar 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
Donnerstag 15 Februar 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
Mittwoch 14 Februar 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
Dienstag 13 Februar 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
Montag 12 Februar 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
Sonntag 11 Februar 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
Samstag 10 Februar 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
Freitag 09 Februar 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
Donnerstag 08 Februar 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
Mittwoch 07 Februar 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
Dienstag 06 Februar 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
Montag 05 Februar 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
Sonntag 04 Februar 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
Samstag 03 Februar 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
Freitag 02 Februar 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
Donnerstag 01 Februar 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
Mittwoch 31 Januar 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
Dienstag 30 Januar 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
Montag 29 Januar 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
Sonntag 28 Januar 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
Samstag 27 Januar 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
Freitag 26 Januar 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
Donnerstag 25 Januar 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
Mittwoch 24 Januar 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
Dienstag 23 Januar 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
Montag 22 Januar 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
Sonntag 21 Januar 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
Samstag 20 Januar 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
Freitag 19 Januar 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
Donnerstag 18 Januar 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
Mittwoch 17 Januar 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
Dienstag 16 Januar 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
Montag 15 Januar 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
Sonntag 14 Januar 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
Samstag 13 Januar 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
Freitag 12 Januar 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
Donnerstag 11 Januar 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
Mittwoch 10 Januar 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
Dienstag 09 Januar 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
Montag 08 Januar 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
Sonntag 07 Januar 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
Samstag 06 Januar 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
Freitag 05 Januar 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
Donnerstag 04 Januar 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
Mittwoch 03 Januar 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
Dienstag 02 Januar 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
Montag 01 Januar 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
Sonntag 31 Dezember 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
Samstag 30 Dezember 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
Freitag 29 Dezember 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
Donnerstag 28 Dezember 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
Mittwoch 27 Dezember 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
Dienstag 26 Dezember 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
Montag 25 Dezember 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
Sonntag 24 Dezember 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
Samstag 23 Dezember 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
Freitag 22 Dezember 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
Donnerstag 21 Dezember 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
Mittwoch 20 Dezember 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
Dienstag 19 Dezember 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
Montag 18 Dezember 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
Sonntag 17 Dezember 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
Samstag 16 Dezember 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
Freitag 15 Dezember 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
Donnerstag 14 Dezember 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
Mittwoch 13 Dezember 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
Dienstag 12 Dezember 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
Montag 11 Dezember 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
Sonntag 10 Dezember 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
Samstag 09 Dezember 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
Freitag 08 Dezember 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
Donnerstag 07 Dezember 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
Mittwoch 06 Dezember 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
Dienstag 05 Dezember 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
Montag 04 Dezember 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
Sonntag 03 Dezember 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
Samstag 02 Dezember 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
Freitag 01 Dezember 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
Donnerstag 30 November 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
Mittwoch 29 November 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
Dienstag 28 November 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
Montag 27 November 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
Sonntag 26 November 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
Samstag 25 November 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
Freitag 24 November 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
Donnerstag 23 November 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
Mittwoch 22 November 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
Dienstag 21 November 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
Montag 20 November 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
Sonntag 19 November 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
Samstag 18 November 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
Freitag 17 November 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
Donnerstag 16 November 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
Mittwoch 15 November 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
Dienstag 14 November 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
Montag 13 November 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
Sonntag 12 November 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
Samstag 11 November 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
Freitag 10 November 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
Donnerstag 09 November 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
Mittwoch 08 November 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
Dienstag 07 November 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
Montag 06 November 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
Sonntag 05 November 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
Samstag 04 November 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
Freitag 03 November 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
Donnerstag 02 November 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
Mittwoch 01 November 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
Dienstag 31 Oktober 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
Montag 30 Oktober 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
Sonntag 29 Oktober 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
Samstag 28 Oktober 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
Freitag 27 Oktober 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
Donnerstag 26 Oktober 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
Mittwoch 25 Oktober 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
Dienstag 24 Oktober 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
Montag 23 Oktober 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
Sonntag 22 Oktober 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
Samstag 21 Oktober 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
Freitag 20 Oktober 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
Donnerstag 19 Oktober 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
Mittwoch 18 Oktober 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
Dienstag 17 Oktober 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
Montag 16 Oktober 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
Sonntag 15 Oktober 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
Samstag 14 Oktober 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
Freitag 13 Oktober 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
Donnerstag 12 Oktober 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
Mittwoch 11 Oktober 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
Dienstag 10 Oktober 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
Montag 09 Oktober 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
Sonntag 08 Oktober 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
Samstag 07 Oktober 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
Freitag 06 Oktober 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
Donnerstag 05 Oktober 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
Mittwoch 04 Oktober 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
Dienstag 03 Oktober 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
Montag 02 Oktober 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
Sonntag 01 Oktober 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
Samstag 30 September 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
Freitag 29 September 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
Donnerstag 28 September 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
Mittwoch 27 September 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
Dienstag 26 September 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
Montag 25 September 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
Sonntag 24 September 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
Samstag 23 September 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
Freitag 22 September 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
Donnerstag 21 September 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
Mittwoch 20 September 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
Dienstag 19 September 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
Montag 18 September 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
Sonntag 17 September 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
Samstag 16 September 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
Freitag 15 September 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
Donnerstag 14 September 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
Mittwoch 13 September 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
Dienstag 12 September 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
Montag 11 September 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
Sonntag 10 September 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
Samstag 09 September 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
Freitag 08 September 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
Donnerstag 07 September 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
Mittwoch 06 September 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
Dienstag 05 September 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
Montag 04 September 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
Sonntag 03 September 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
Samstag 02 September 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
Freitag 01 September 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
Donnerstag 31 August 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
Mittwoch 30 August 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
Dienstag 29 August 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
Montag 28 August 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
Sonntag 27 August 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
Samstag 26 August 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
Freitag 25 August 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
Donnerstag 24 August 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
Mittwoch 23 August 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
Dienstag 22 August 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
Montag 21 August 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
Sonntag 20 August 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
Samstag 19 August 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
Freitag 18 August 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
Donnerstag 17 August 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
Mittwoch 16 August 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
Dienstag 15 August 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
Montag 14 August 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
Sonntag 13 August 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
Samstag 12 August 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
Freitag 11 August 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
Donnerstag 10 August 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
Mittwoch 09 August 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
Dienstag 08 August 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
Montag 07 August 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
Sonntag 06 August 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
Samstag 05 August 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
Freitag 04 August 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
Donnerstag 03 August 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
Mittwoch 02 August 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
Dienstag 01 August 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
Montag 31 Juli 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
Sonntag 30 Juli 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
Samstag 29 Juli 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
Freitag 28 Juli 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
Donnerstag 27 Juli 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
Mittwoch 26 Juli 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
Dienstag 25 Juli 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
Montag 24 Juli 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
Sonntag 23 Juli 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
Samstag 22 Juli 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
Freitag 21 Juli 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
Donnerstag 20 Juli 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
Mittwoch 19 Juli 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
Dienstag 18 Juli 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
Montag 17 Juli 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
Sonntag 16 Juli 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
Samstag 15 Juli 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
Freitag 14 Juli 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
Donnerstag 13 Juli 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
Mittwoch 12 Juli 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
Dienstag 11 Juli 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
Montag 10 Juli 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
Sonntag 09 Juli 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
Samstag 08 Juli 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
Freitag 07 Juli 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
Donnerstag 06 Juli 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
Mittwoch 05 Juli 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
Dienstag 04 Juli 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
Montag 03 Juli 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
Sonntag 02 Juli 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
Samstag 01 Juli 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
Freitag 30 Juni 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
Donnerstag 29 Juni 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
Mittwoch 28 Juni 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
Dienstag 27 Juni 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
Montag 26 Juni 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
Sonntag 25 Juni 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
Samstag 24 Juni 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
Freitag 23 Juni 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
Donnerstag 22 Juni 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
Mittwoch 21 Juni 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
Dienstag 20 Juni 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
Montag 19 Juni 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
Sonntag 18 Juni 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
Samstag 17 Juni 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
Freitag 16 Juni 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
Donnerstag 15 Juni 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
Mittwoch 14 Juni 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
Dienstag 13 Juni 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
Montag 12 Juni 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
Sonntag 11 Juni 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
Samstag 10 Juni 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
Freitag 09 Juni 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
Donnerstag 08 Juni 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
Mittwoch 07 Juni 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
Dienstag 06 Juni 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
Montag 05 Juni 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
Sonntag 04 Juni 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
Samstag 03 Juni 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
Freitag 02 Juni 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
Donnerstag 01 Juni 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
Mittwoch 31 Mai 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
Dienstag 30 Mai 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
Montag 29 Mai 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
Sonntag 28 Mai 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
Samstag 27 Mai 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
Freitag 26 Mai 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
Donnerstag 25 Mai 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
Mittwoch 24 Mai 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
Dienstag 23 Mai 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
Montag 22 Mai 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
Sonntag 21 Mai 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
Samstag 20 Mai 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
Freitag 19 Mai 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
Donnerstag 18 Mai 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
Mittwoch 17 Mai 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
Dienstag 16 Mai 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
Montag 15 Mai 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
Sonntag 14 Mai 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
Samstag 13 Mai 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
Freitag 12 Mai 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
Donnerstag 11 Mai 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
Mittwoch 10 Mai 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
Dienstag 09 Mai 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
Montag 08 Mai 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
Sonntag 07 Mai 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
Samstag 06 Mai 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
Freitag 05 Mai 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
Donnerstag 04 Mai 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
Mittwoch 03 Mai 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
Dienstag 02 Mai 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
Montag 01 Mai 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
Sonntag 30 April 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
Samstag 29 April 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
Freitag 28 April 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
Donnerstag 27 April 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
Mittwoch 26 April 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
Dienstag 25 April 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
Montag 24 April 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
Sonntag 23 April 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
Samstag 22 April 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
Freitag 21 April 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
Donnerstag 20 April 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
Mittwoch 19 April 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
Dienstag 18 April 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
Montag 17 April 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
Sonntag 16 April 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
Samstag 15 April 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
Freitag 14 April 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
Donnerstag 13 April 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
Mittwoch 12 April 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
Dienstag 11 April 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
Montag 10 April 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
Sonntag 09 April 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
Samstag 08 April 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
Freitag 07 April 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
Donnerstag 06 April 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
Mittwoch 05 April 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
Dienstag 04 April 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
Montag 03 April 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
Sonntag 02 April 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
Samstag 01 April 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
Freitag 31 März 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
Donnerstag 30 März 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
Mittwoch 29 März 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
Dienstag 28 März 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
Montag 27 März 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
Sonntag 26 März 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
Samstag 25 März 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
Freitag 24 März 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
Donnerstag 23 März 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
Mittwoch 22 März 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
Dienstag 21 März 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
Montag 20 März 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
Sonntag 19 März 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
Samstag 18 März 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
Freitag 17 März 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
Donnerstag 16 März 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
Mittwoch 15 März 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
Dienstag 14 März 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
Montag 13 März 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
Sonntag 12 März 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
Samstag 11 März 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
Freitag 10 März 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
Donnerstag 09 März 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
Mittwoch 08 März 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
Dienstag 07 März 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
Montag 06 März 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
Sonntag 05 März 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
Samstag 04 März 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
Freitag 03 März 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
Donnerstag 02 März 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
Mittwoch 01 März 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
Dienstag 28 Februar 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
Montag 27 Februar 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
Sonntag 26 Februar 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
Samstag 25 Februar 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
Freitag 24 Februar 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
Donnerstag 23 Februar 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
Mittwoch 22 Februar 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
Dienstag 21 Februar 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
Montag 20 Februar 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
Sonntag 19 Februar 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
Samstag 18 Februar 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
Freitag 17 Februar 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
Donnerstag 16 Februar 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
Mittwoch 15 Februar 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
Dienstag 14 Februar 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
Montag 13 Februar 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
Sonntag 12 Februar 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
Samstag 11 Februar 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
Freitag 10 Februar 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
Donnerstag 09 Februar 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
Mittwoch 08 Februar 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
Dienstag 07 Februar 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
Montag 06 Februar 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
Sonntag 05 Februar 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
Samstag 04 Februar 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
Freitag 03 Februar 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
Donnerstag 02 Februar 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
Mittwoch 01 Februar 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
Dienstag 31 Januar 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
Montag 30 Januar 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
Sonntag 29 Januar 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
Samstag 28 Januar 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
Freitag 27 Januar 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
Donnerstag 26 Januar 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
Mittwoch 25 Januar 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
Dienstag 24 Januar 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
Montag 23 Januar 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
Sonntag 22 Januar 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
Samstag 21 Januar 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
Freitag 20 Januar 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
Donnerstag 19 Januar 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
Mittwoch 18 Januar 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
Dienstag 17 Januar 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
Montag 16 Januar 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
Sonntag 15 Januar 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
Samstag 14 Januar 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
Freitag 13 Januar 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
Donnerstag 12 Januar 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
Mittwoch 11 Januar 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
Dienstag 10 Januar 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
Montag 09 Januar 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
Sonntag 08 Januar 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
Samstag 07 Januar 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
Freitag 06 Januar 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
Donnerstag 05 Januar 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
Mittwoch 04 Januar 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
Dienstag 03 Januar 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
Montag 02 Januar 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
Sonntag 01 Januar 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
Samstag 31 Dezember 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
Freitag 30 Dezember 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
Donnerstag 29 Dezember 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
Mittwoch 28 Dezember 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
Dienstag 27 Dezember 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
Montag 26 Dezember 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
Sonntag 25 Dezember 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
Samstag 24 Dezember 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
Freitag 23 Dezember 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
Donnerstag 22 Dezember 2022132.060566131.657013132.139141132.684453132.367546132.411554
MinMaxDurschschnittSDFlüchtigkeit
128.417299154.686472142.3861477.17511810.0012

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JPY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.