Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 USD-USA [US Dollar / $]=0.3845 OMR-Oman [Omani Rial]	1 USD=0.384497 OMR
1 OMR-Oman [Omani Rial]=2.6008 USD-USA [US Dollar / $]	1 OMR=2.6008 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt USD/OMR=	Min USD/OMR=	Max USD/OMR=	Anzahl der Arbeitstage
4/2024	0.384497	0.384497	0.384497	14
3/2024	0.384497	0.384497	0.384497	21
2/2024	0.384497	0.384497	0.384497	21
1/2024	0.384497	0.384497	0.384497	23
12/2023	0.384497	0.384497	0.384497	21
11/2023	0.384497	0.384497	0.384497	22
10/2023	0.384497	0.384497	0.384497	22
9/2023	0.384497	0.384497	0.384497	21
8/2023	0.384497	0.384497	0.384497	23
7/2023	0.384497	0.384497	0.384497	21
6/2023	0.384497	0.384497	0.384497	22
5/2023	0.384497	0.384497	0.384497	23
4/2023	0.384497	0.384497	0.384497	20
3/2023	0.384497	0.384497	0.384497	23
2/2023	0.384497	0.384497	0.384497	20
1/2023	0.384497	0.384497	0.384497	22
12/2022	0.384497	0.384497	0.384497	21
11/2022	0.384497	0.384497	0.384497	22
10/2022	0.384497	0.384497	0.384497	21
9/2022	0.384497	0.384497	0.384497	22
8/2022	0.384497	0.384497	0.384497	23
7/2022	0.384497	0.384497	0.384497	21
6/2022	0.384497	0.384497	0.384497	22
5/2022	0.384497	0.384497	0.384497	22
4/2022	0.384497	0.384497	0.384497	19
3/2022	0.384497	0.384497	0.384497	23
2/2022	0.384497	0.384497	0.384497	20
1/2022	0.384497	0.384497	0.384497	21
12/2021	0.384497	0.384497	0.384497	23
11/2021	0.384497	0.384497	0.384497	22
10/2021	0.384497	0.384497	0.384497	21
9/2021	0.384497	0.384497	0.384497	22
8/2021	0.384497	0.384497	0.384497	22
7/2021	0.384497	0.384497	0.384497	22
6/2021	0.384497	0.384497	0.384497	22
5/2021	0.384497	0.384497	0.384497	21
4/2021	0.384497	0.384497	0.384497	20
3/2021	0.384497	0.384497	0.384497	23
2/2021	0.384497	0.384497	0.384497	20
1/2021	0.384497	0.384497	0.384497	20
12/2020	0.384497	0.384497	0.384497	22
11/2020	0.384497	0.384497	0.384497	21
10/2020	0.384497	0.384497	0.384497	22
9/2020	0.384497	0.384497	0.384497	22
8/2020	0.384497	0.384497	0.384497	21
7/2020	0.384497	0.384497	0.384497	23
6/2020	0.384497	0.384497	0.384497	22
5/2020	0.384497	0.384497	0.384497	20
4/2020	0.384497	0.384497	0.384497	20
3/2020	0.384497	0.384497	0.384497	22
2/2020	0.384497	0.384497	0.384497	20
1/2020	0.384497	0.384497	0.384497	22
12/2019	0.384545	0.384497	0.385463	20
11/2019	0.384497	0.384497	0.384497	21
10/2019	0.384497	0.384497	0.384497	23
9/2019	0.384497	0.384497	0.384497	21
8/2019	0.384497	0.384497	0.384497	22
7/2019	0.384497	0.384497	0.384497	23
6/2019	0.384497	0.384497	0.384497	20
5/2019	0.384497	0.384497	0.384497	22
4/2019	0.384497	0.384497	0.384497	20
3/2019	0.384497	0.384497	0.384497	21
2/2019	0.384497	0.384497	0.384497	20
1/2019	0.384497	0.384497	0.384497	22
12/2018	0.384497	0.384497	0.384497	19
11/2018	0.384497	0.384497	0.384497	22
10/2018	0.384497	0.384497	0.384497	23
9/2018	0.384497	0.384497	0.384497	20
8/2018	0.384497	0.384497	0.384497	23
7/2018	0.384497	0.384497	0.384497	22
6/2018	0.384497	0.384497	0.384497	21
5/2018	0.384497	0.384497	0.384497	22
4/2018	0.384497	0.384497	0.384497	20
3/2018	0.384505	0.384497	0.384653	21
2/2018	0.384497	0.384497	0.384497	20
1/2018	0.384497	0.384497	0.384497	22
12/2017	0.384497	0.384497	0.384497	19
11/2017	0.384497	0.384497	0.384497	22
10/2017	0.384497	0.384497	0.384497	22
9/2017	0.384497	0.384497	0.384497	21
8/2017	0.384497	0.384497	0.384497	23
7/2017	0.384497	0.384497	0.384497	21
6/2017	0.384503	0.384497	0.384626	22
5/2017	0.384497	0.384497	0.384497	22
4/2017	0.384497	0.384497	0.384497	18
3/2017	0.384497	0.384497	0.384497	23
2/2017	0.384497	0.384497	0.384497	20
1/2017	0.384497	0.384497	0.384497	22
12/2016	0.384497	0.384497	0.384497	21
11/2016	0.384497	0.384497	0.384497	22
10/2016	0.384497	0.384497	0.384497	21
9/2016	0.384497	0.384497	0.384497	22
8/2016	0.384497	0.384497	0.384497	23
7/2016	0.384497	0.384497	0.384497	21
6/2016	0.384497	0.384497	0.384497	22
5/2016	0.384497	0.384497	0.384497	22
4/2016	0.384497	0.384497	0.384497	21
3/2016	0.384497	0.384497	0.384497	21
2/2016	0.384497	0.384497	0.384497	21
1/2016	0.384497	0.384497	0.384497	20
12/2015	0.384497	0.384497	0.384497	22
11/2015	0.384497	0.384497	0.384497	21
10/2015	0.384497	0.384497	0.384497	22
9/2015	0.384497	0.384497	0.384497	22
8/2015	0.384497	0.384497	0.384497	21
7/2015	0.384497	0.384497	0.384497	23
6/2015	0.384497	0.384497	0.384497	22
5/2015	0.384497	0.384497	0.384497	20
4/2015	0.384497	0.384497	0.384497	20
3/2015	0.384497	0.384497	0.384497	22
2/2015	0.384497	0.384497	0.384497	20
1/2015	0.384497	0.384497	0.384497	21
12/2014	0.384497	0.384497	0.384497	21
11/2014	0.384497	0.384497	0.384497	20
10/2014	0.384497	0.384497	0.384497	23
9/2014	0.384497	0.384497	0.384497	22
8/2014	0.384497	0.384497	0.384497	21
7/2014	0.384497	0.384497	0.384497	23
6/2014	0.384497	0.384497	0.384497	21
5/2014	0.384497	0.384497	0.384497	21
4/2014	0.384497	0.384497	0.384497	20
3/2014	0.384497	0.384497	0.384497	21
2/2014	0.384497	0.384497	0.384497	20
1/2014	0.384497	0.384497	0.384497	22
12/2013	0.384497	0.384497	0.384497	20
11/2013	0.384497	0.384497	0.384497	21
10/2013	0.384497	0.384497	0.384497	23
9/2013	0.384497	0.384497	0.384497	21
8/2013	0.384497	0.384497	0.384497	22
7/2013	0.384497	0.384497	0.384497	23
6/2013	0.384497	0.384497	0.384497	20
5/2013	0.384497	0.384497	0.384497	22
4/2013	0.384497	0.384497	0.384497	21
3/2013	0.384497	0.384497	0.384497	20
2/2013	0.384497	0.384497	0.384497	20
1/2013	0.384497	0.384497	0.384497	22
12/2012	0.384497	0.384497	0.384497	19
11/2012	0.384497	0.384497	0.384497	22
10/2012	0.384497	0.384497	0.384497	23
9/2012	0.384497	0.384497	0.384497	20
8/2012	0.384497	0.384497	0.384497	23
7/2012	0.384497	0.384497	0.384497	22
6/2012	0.384497	0.384497	0.384497	21
5/2012	0.384497	0.384497	0.384497	22
4/2012	0.384497	0.384497	0.384497	19
3/2012	0.384497	0.384497	0.384497	22
2/2012	0.384497	0.384497	0.384497	21
1/2012	0.384497	0.384497	0.384497	22
12/2011	0.384497	0.384497	0.384497	21
11/2011	0.384502	0.384497	0.384611	22
10/2011	0.384497	0.384497	0.384497	21
9/2011	0.384497	0.384497	0.384497	22
8/2011	0.384497	0.384497	0.384497	23
7/2011	0.384497	0.384497	0.384497	21
6/2011	0.384497	0.384497	0.384497	22
5/2011	0.384497	0.384497	0.384497	22
4/2011	0.384497	0.384497	0.384497	19
3/2011	0.384497	0.384497	0.384497	23
2/2011	0.384497	0.384497	0.384497	20
1/2011	0.384497	0.384497	0.384497	21
12/2010	0.384497	0.384497	0.384497	23
11/2010	0.384497	0.384497	0.384497	22
10/2010	0.384497	0.384497	0.384497	21
9/2010	0.384497	0.384497	0.384497	22
8/2010	0.384497	0.384497	0.384497	22
7/2010	0.384497	0.384497	0.384497	22
6/2010	0.384497	0.384497	0.384497	22
5/2010	0.384497	0.384497	0.384497	21
4/2010	0.384497	0.384497	0.384497	20
3/2010	0.384497	0.384497	0.384497	23
2/2010	0.384497	0.384497	0.384497	20
1/2010	0.384497	0.384497	0.384497	20
12/2009	0.384497	0.384497	0.384497	22
11/2009	0.384497	0.384497	0.384497	21
10/2009	0.384497	0.384497	0.384497	22
9/2009	0.384497	0.384497	0.384497	22
8/2009	0.384497	0.384497	0.384497	21
7/2009	0.384497	0.384497	0.384497	23
6/2009	0.384497	0.384497	0.384497	22
5/2009	0.384497	0.384497	0.384497	20
4/2009	0.384497	0.384497	0.384497	20
3/2009	0.384497	0.384497	0.384497	22
2/2009	0.384497	0.384497	0.384497	20
1/2009	0.384497	0.384497	0.384497	21
12/2008	0.384497	0.384497	0.384497	21
11/2008	0.384497	0.384497	0.384497	20
10/2008	0.384497	0.384497	0.384497	23
9/2008	0.384497	0.384497	0.384497	22
8/2008	0.384497	0.384497	0.384497	21
7/2008	0.384497	0.384497	0.384497	23
6/2008	0.384497	0.384497	0.384497	21
5/2008	0.384497	0.384497	0.384497	21
4/2008	0.384497	0.384497	0.384497	22
3/2008	0.384497	0.384497	0.384497	19
2/2008	0.384497	0.384497	0.384497	21
1/2008	0.384497	0.384497	0.384497	22
12/2007	0.384497	0.384497	0.384497	19
11/2007	0.384497	0.384497	0.384497	22
10/2007	0.384497	0.384497	0.384497	23
9/2007	0.384497	0.384497	0.384497	20
8/2007	0.384497	0.384497	0.384497	23
7/2007	0.384497	0.384497	0.384497	22
6/2007	0.384497	0.384497	0.384497	21
5/2007	0.384497	0.384497	0.384497	22
4/2007	0.384497	0.384497	0.384497	19
3/2007	0.384497	0.384497	0.384497	22
2/2007	0.384497	0.384497	0.384497	20
1/2007	0.384497	0.384497	0.384497	22
12/2006	0.384497	0.384497	0.384497	19
11/2006	0.384497	0.384497	0.384497	22
10/2006	0.384497	0.384497	0.384497	22
9/2006	0.384497	0.384497	0.384497	21
8/2006	0.384497	0.384497	0.384497	23
7/2006	0.384497	0.384497	0.384497	21
6/2006	0.384497	0.384497	0.384497	22
5/2006	0.384497	0.384497	0.384497	22
4/2006	0.384497	0.384497	0.384497	18
3/2006	0.384497	0.384497	0.384497	23
2/2006	0.384497	0.384497	0.384497	20
1/2006	0.384497	0.384497	0.384497	22
12/2005	0.384497	0.384497	0.384497	21
11/2005	0.384497	0.384497	0.384497	22
10/2005	0.384497	0.384497	0.384497	21
9/2005	0.384497	0.384497	0.384497	22
8/2005	0.384497	0.384497	0.384497	23
7/2005	0.384497	0.384497	0.384497	21
6/2005	0.384497	0.384497	0.384497	22
5/2005	0.384497	0.384497	0.384497	22
4/2005	0.384497	0.384497	0.384497	21
3/2005	0.384497	0.384497	0.384497	21
2/2005	0.384497	0.384497	0.384497	20
1/2005	0.384497	0.384497	0.384497	21
12/2004	0.384497	0.384497	0.384497	23
11/2004	0.384497	0.384497	0.384497	22
10/2004	0.384497	0.384497	0.384497	21
9/2004	0.384497	0.384497	0.384497	22
8/2004	0.384497	0.384497	0.384497	22
7/2004	0.384497	0.384497	0.384497	22
6/2004	0.384497	0.384497	0.384497	22
5/2004	0.384497	0.384497	0.384497	21
4/2004	0.384497	0.384497	0.384497	20
3/2004	0.384497	0.384497	0.384497	23
2/2004	0.384497	0.384497	0.384497	20
1/2004	0.384497	0.384497	0.384497	21
12/2003	0.384497	0.384497	0.384497	21
11/2003	0.384497	0.384497	0.384497	20
10/2003	0.384497	0.384497	0.384497	23
9/2003	0.384497	0.384497	0.384497	22
8/2003	0.384497	0.384497	0.384497	21
7/2003	0.384497	0.384497	0.384497	23
6/2003	0.384497	0.384497	0.384497	21
5/2003	0.384497	0.384497	0.384497	21
4/2003	0.384497	0.384497	0.384497	20
3/2003	0.384497	0.384497	0.384497	21
2/2003	0.384497	0.384497	0.384497	20
1/2003	0.384497	0.384497	0.384497	22
12/2002	0.384497	0.384497	0.384497	20
11/2002	0.384497	0.384497	0.384497	21
10/2002	0.384497	0.384497	0.384497	23
9/2002	0.384497	0.384497	0.384497	21
8/2002	0.384497	0.384497	0.384497	22
7/2002	0.384497	0.384497	0.384497	23
6/2002	0.384497	0.384497	0.384497	20
5/2002	0.384497	0.384497	0.384497	22
4/2002	0.384497	0.384497	0.384497	21
3/2002	0.384497	0.384497	0.384497	20
2/2002	0.384497	0.384497	0.384497	20
1/2002	0.384497	0.384497	0.384497	22
12/2001	0.384497	0.384497	0.384497	19
11/2001	0.384497	0.384497	0.384497	22
10/2001	0.384497	0.384497	0.384497	23
9/2001	0.384497	0.384497	0.384497	20
8/2001	0.384497	0.384497	0.384497	23
7/2001	0.384497	0.384497	0.384497	22
6/2001	0.384497	0.384497	0.384497	21
5/2001	0.384497	0.384497	0.384497	22
4/2001	0.384497	0.384497	0.384497	19
3/2001	0.384497	0.384497	0.384497	22
2/2001	0.384497	0.384497	0.384497	20
1/2001	0.384497	0.384497	0.384497	22
12/2000	0.384497	0.384497	0.384497	19
11/2000	0.384497	0.384497	0.384497	22
10/2000	0.384497	0.384497	0.384497	22
9/2000	0.384497	0.384497	0.384497	21
8/2000	0.384497	0.384497	0.384497	23
7/2000	0.384497	0.384497	0.384497	21
6/2000	0.384497	0.384497	0.384497	22
5/2000	0.425048	0.384497	0.435232	22
4/2000	0.408039	0.399327	0.425172	18
3/2000	0.400564	0.397191	0.404767	23
2/2000	0.392822	0.383660	0.400735	21
1/2000	0.381144	0.371841	0.394514	21
12/1999	0.443867	0.438144	0.447943	23
11/1999	0.434011	0.424343	0.445187	22
10/1999	0.419058	0.412748	0.429174	21
9/1999	0.427267	0.419973	0.433780	22
8/1999	0.423124	0.415731	0.429997	22
7/1999	0.433489	0.419345	0.443121	22
6/1999	0.432307	0.428313	0.436396	22
5/1999	0.422136	0.415423	0.429051	21
4/1999	0.419122	0.412824	0.423982	22
3/1999	0.412240	0.407388	0.419580	23
2/1999	0.400327	0.395535	0.408985	20
1/1999	0.386413	0.380505	0.394075	21
12/1998	0.362313	0.358355	0.364944	23
11/1998	0.364649	0.358667	0.369895	21
10/1998	0.355680	0.350275	0.360479	22
9/1998	0.367945	0.360216	0.378316	22
8/1998	0.385438	0.381042	0.388831	21
7/1998	0.386879	0.380724	0.392974	23
6/1998	0.385455	0.381851	0.390480	22
5/1998	0.383015	0.379944	0.385796	21
4/1998	0.389306	0.384876	0.396764	22
3/1998	0.391555	0.388074	0.394515	22
2/1998	0.390079	0.385873	0.393513	20
1/1998	0.390087	0.383084	0.394845	22
12/1997	0.433326	0.431103	0.436726	23
11/1997	0.422875	0.416839	0.430022	20
10/1997	0.430079	0.419770	0.435759	23
9/1997	0.438066	0.431130	0.445823	22
8/1997	0.449188	0.439159	0.459183	21
7/1997	0.436168	0.425878	0.448772	23
6/1997	0.423868	0.421659	0.427219	21
5/1997	0.419527	0.415058	0.425187	22
4/1997	0.420805	0.411629	0.425675	22
3/1997	0.418626	0.414704	0.423400	21
2/1997	0.413307	0.406492	0.419767	20
1/1997	0.395773	0.382880	0.408450	23
12/1996	0.404213	0.400404	0.406910	22
11/1996	0.395757	0.392541	0.400239	21
10/1996	0.401572	0.396045	0.404649	23
9/1996	0.398207	0.393298	0.402361	21
8/1996	0.393813	0.391652	0.396107	22
7/1996	0.397742	0.390508	0.403006	23
6/1996	0.403323	0.400394	0.405620	20
5/1996	0.405419	0.401402	0.408340	23
4/1996	0.399365	0.394468	0.405233	22
3/1996	0.394376	0.393072	0.396427	21
2/1996	0.392171	0.387496	0.397359	21
1/1996	0.390946	0.383520	0.399441	23
12/1995	0.362609	0.359866	0.365365	21
11/1995	0.357278	0.354437	0.362156	22
10/1995	0.357727	0.352716	0.361296	22
9/1995	0.367042	0.358174	0.372854	21
8/1995	0.362763	0.350015	0.373564	23
7/1995	0.351693	0.348457	0.355100	21
6/1995	0.355331	0.351377	0.362156	22
5/1995	0.358171	0.349312	0.367363	23
4/1995	0.352902	0.348840	0.358149	20
3/1995	0.359147	0.353082	0.369790	23
2/1995	0.375810	0.368703	0.381886	20
1/1995	0.381199	0.375146	0.387033	22
12/1994	0.352891	0.348749	0.354818	22
11/1994	0.344989	0.335145	0.351835	22
10/1994	0.340284	0.333997	0.347979	21
9/1994	0.347263	0.345107	0.353829	22
8/1994	0.350740	0.344578	0.354921	23
7/1994	0.351122	0.342717	0.357235	21
6/1994	0.362576	0.352729	0.370781	22
5/1994	0.368556	0.364942	0.373210	22
4/1994	0.376095	0.368567	0.380560	21
3/1994	0.375688	0.371002	0.380827	23
2/1994	0.383859	0.379930	0.388723	20
1/1994	0.385029	0.382873	0.387263	21
12/1993	0.412460	0.408682	0.417320	23
11/1993	0.412459	0.409584	0.415506	22
10/1993	0.400115	0.390770	0.410893	21
9/1993	0.394939	0.387405	0.405553	22
8/1993	0.410879	0.404929	0.418309	22
7/1993	0.409000	0.402155	0.417825	22
6/1993	0.393122	0.379619	0.406098	22
5/1993	0.382681	0.374866	0.389792	21
4/1993	0.381788	0.374152	0.387225	22
3/1993	0.395024	0.387589	0.400553	23
2/1993	0.393820	0.388965	0.397673	20
1/1993	0.384175	0.374637	0.391177	21
12/1992	0.416338	0.407434	0.427115	23
11/1992	0.416216	0.407979	0.422239	21
10/1992	0.389377	0.370892	0.404525	22
9/1992	0.372274	0.353566	0.392844	22
8/1992	0.367893	0.357372	0.375374	21
7/1992	0.376206	0.367516	0.382458	23
6/1992	0.395939	0.382302	0.404817	22
5/1992	0.407241	0.399628	0.416700	21
4/1992	0.415201	0.409434	0.418809	22
3/1992	0.419043	0.412233	0.423053	22
2/1992	0.408394	0.396252	0.417693	20
1/1992	0.397869	0.382543	0.410588	23
12/1991	0.402133	0.390486	0.414877	22
11/1991	0.416776	0.407140	0.427494	21
10/1991	0.432749	0.425271	0.438087	23
9/1991	0.434075	0.425633	0.445606	21
8/1991	0.445693	0.437517	0.463991	22
7/1991	0.456418	0.445788	0.467938	23
6/1991	0.455370	0.445360	0.463375	20
5/1991	0.437160	0.430758	0.443720	23
4/1991	0.433362	0.422597	0.450145	22
3/1991	0.411134	0.390542	0.436759	21
2/1991	0.378807	0.372248	0.389708	20
1/1991	0.386145	0.379336	0.396218	23
12/1990	0.337178	0.330620	0.345890	21
11/1990	0.332881	0.329492	0.339313	22
10/1990	0.339961	0.336545	0.347693	23
9/1990	0.350039	0.346296	0.355529	20
8/1990	0.349352	0.342749	0.359426	23
7/1990	0.364396	0.354528	0.368828	22
6/1990	0.376064	0.370756	0.379664	21
5/1990	0.373280	0.368645	0.378576	23
4/1990	0.379170	0.376104	0.382775	21
3/1990	0.383942	0.380173	0.387143	22
2/1990	0.377308	0.372861	0.380995	20
1/1990	0.382483	0.377773	0.388062	23
12/1989	0.383645	0.371997	0.392959	21
11/1989	0.400628	0.392522	0.406325	22
10/1989	0.406994	0.401306	0.416786	22
9/1989	0.422191	0.405987	0.430563	21
8/1989	0.416268	0.400218	0.424015	23
7/1989	0.410012	0.403160	0.419649	21
6/1989	0.428884	0.422686	0.441528	22
5/1989	0.419407	0.405033	0.433822	23
4/1989	0.403324	0.398988	0.407801	20
3/1989	0.402130	0.396915	0.407833	23
2/1989	0.398771	0.392431	0.405308	20
1/1989	0.394083	0.380408	0.401592	22
12/1988	0.422982	0.414558	0.430771	22
11/1988	0.422341	0.414741	0.431801	22
10/1988	0.439749	0.427288	0.450610	21
9/1988	0.450861	0.445138	0.456222	22
8/1988	0.453809	0.448295	0.460619	23
7/1988	0.444026	0.438105	0.454707	21
6/1988	0.422664	0.413179	0.439687	22
5/1988	0.407550	0.404172	0.414449	22
4/1988	0.403257	0.400226	0.408346	21
3/1988	0.405728	0.400502	0.411025	23
2/1988	0.411503	0.409303	0.415153	21
1/1988	0.399688	0.384196	0.407884	21
12/1987	0.325245	0.315479	0.332402	23
11/1987	0.335003	0.325944	0.342525	21
10/1987	0.356792	0.345112	0.364659	22
9/1987	0.359087	0.355519	0.364204	22
8/1987	0.368323	0.360138	0.376071	21
7/1987	0.365676	0.361199	0.368305	23
6/1987	0.360263	0.354209	0.365928	22
5/1987	0.354078	0.349313	0.361399	21
4/1987	0.358523	0.352068	0.362812	22
3/1987	0.363343	0.358183	0.367590	22
2/1987	0.364013	0.358444	0.370788	20
1/1987	0.370777	0.355029	0.384500	22
12/1986	0.323730	0.316569	0.328778	23
11/1986	0.328950	0.321921	0.335686	20
10/1986	0.325807	0.321109	0.335115	23
9/1986	0.329400	0.323126	0.334769	22
8/1986	0.331755	0.328442	0.336210	21
7/1986	0.342004	0.335364	0.347809	23
6/1986	0.352143	0.346325	0.365819	21
5/1986	0.350515	0.342181	0.363238	22
4/1986	0.357210	0.342511	0.375717	22
3/1986	0.355433	0.347736	0.366511	21
2/1986	0.365439	0.346848	0.378590	20
1/1986	0.380247	0.373327	0.383979	23
12/1985	0.279694	0.275176	0.283054	22
11/1985	0.286666	0.278204	0.290324	21
10/1985	0.292070	0.288532	0.295801	23
9/1985	0.311923	0.293158	0.325639	21
8/1985	0.306494	0.302485	0.314269	22
7/1985	0.317204	0.304747	0.331840	23
6/1985	0.333843	0.327450	0.337716	20
5/1985	0.339468	0.331027	0.354543	23
4/1985	0.338080	0.326166	0.345580	22
3/1985	0.363377	0.338409	0.376481	21
2/1985	0.362156	0.349302	0.381965	20
1/1985	0.348505	0.344731	0.351701	23
12/1984	0.399305	0.393836	0.404959	21
11/1984	0.384616	0.375522	0.397801	22
10/1984	0.394255	0.387925	0.402673	23
9/1984	0.386525	0.370913	0.404207	20
8/1984	0.368811	0.365247	0.372539	23
7/1984	0.364196	0.357832	0.370276	22
6/1984	0.350256	0.342140	0.358741	21
5/1984	0.350939	0.346098	0.355362	23
4/1984	0.338559	0.332137	0.347339	21
3/1984	0.332678	0.325661	0.340000	22
2/1984	0.344759	0.332214	0.355572	21
1/1984	0.355557	0.346021	0.359126	22
12/1983	0.406779	0.398791	0.410499	22
11/1983	0.396391	0.391270	0.401827	22
10/1983	0.385998	0.382496	0.389727	21
9/1983	0.392524	0.389764	0.396097	22
8/1983	0.392216	0.384153	0.400477	23
7/1983	0.380298	0.373856	0.387525	21
6/1983	0.374564	0.370887	0.379210	22
5/1983	0.363858	0.359883	0.368933	22
4/1983	0.361235	0.358753	0.363429	21
3/1983	0.356170	0.348717	0.363093	23
2/1983	0.354077	0.349136	0.360984	20
1/1983	0.347672	0.339753	0.359205	21
12/1982	0.391979	0.385015	0.399652	23
11/1982	0.408908	0.401591	0.413163	22
10/1982	0.402596	0.397798	0.408312	21
9/1982	0.397793	0.390569	0.403791	22
8/1982	0.393124	0.384697	0.400077	22
7/1982	0.390556	0.381370	0.398174	22
6/1982	0.383097	0.369542	0.394977	22
5/1982	0.362524	0.357223	0.367765	21
4/1982	0.375384	0.366479	0.379371	22
3/1982	0.369631	0.362295	0.376369	23
2/1982	0.362550	0.357838	0.368335	20
1/1982	0.350748	0.342021	0.358214	21
12/1981	0.417855	0.409127	0.424438	23
11/1981	0.411912	0.406560	0.418225	21
10/1981	0.417173	0.405062	0.428642	22
9/1981	0.428262	0.408220	0.442626	22
8/1981	0.449383	0.437202	0.462864	21
7/1981	0.437769	0.431936	0.442755	23
6/1981	0.424461	0.414128	0.433242	22
5/1981	0.408150	0.394538	0.416084	21
4/1981	0.385697	0.373924	0.394538	22
3/1981	0.375349	0.365053	0.385462	22
2/1981	0.375089	0.367253	0.391054	20
1/1981	0.351672	0.340597	0.367962	22
12/1980	0.381609	0.376542	0.391500	23
11/1980	0.372167	0.365086	0.377076	20
10/1980	0.358581	0.352706	0.368730	23
9/1980	0.351082	0.348429	0.355088	22
8/1980	0.351480	0.348139	0.354242	21
7/1980	0.344723	0.342316	0.351081	23
6/1980	0.348989	0.346815	0.351590	21
5/1980	0.354292	0.348480	0.358563	22
4/1980	0.370395	0.355196	0.387444	22
3/1980	0.365867	0.353236	0.380643	21
2/1980	0.347187	0.344169	0.351521	21
1/1980	0.344065	0.341918	0.346398	23
3/1979	0.345400	0.345400	0.345400	8
2/1979	0.345400	0.345400	0.345400	20
1/1979	0.345400	0.345400	0.345400	23
12/1978	0.345400	0.345400	0.345400	21
11/1978	0.345400	0.345400	0.345400	22
10/1978	0.345400	0.345400	0.345400	22
9/1978	0.345400	0.345400	0.345400	21
8/1978	0.345400	0.345400	0.345400	23
7/1978	0.345400	0.345400	0.345400	21
6/1978	0.345400	0.345400	0.345400	22
5/1978	0.345400	0.345400	0.345400	23
4/1978	0.345400	0.345400	0.345400	20
3/1978	0.345400	0.345400	0.345400	23
2/1978	0.345400	0.345400	0.345400	20
1/1978	0.345400	0.345400	0.345400	22
12/1977	0.345400	0.345400	0.345400	22
11/1977	0.345400	0.345400	0.345400	22
10/1977	0.345400	0.345400	0.345400	21
9/1977	0.345400	0.345400	0.345400	22
8/1977	0.345400	0.345400	0.345400	23
7/1977	0.345400	0.345400	0.345400	21
6/1977	0.345400	0.345400	0.345400	22
5/1977	0.345400	0.345400	0.345400	22
4/1977	0.345400	0.345400	0.345400	21
3/1977	0.345400	0.345400	0.345400	23
2/1977	0.345400	0.345400	0.345400	20
1/1977	0.345400	0.345400	0.345400	21
12/1976	0.345400	0.345400	0.345400	23
11/1976	0.345400	0.345400	0.345400	22
10/1976	0.345400	0.345400	0.345400	21
9/1976	0.345400	0.345400	0.345400	22
8/1976	0.345400	0.345400	0.345400	22
7/1976	0.345400	0.345400	0.345400	22
6/1976	0.345400	0.345400	0.345400	22
5/1976	0.345400	0.345400	0.345400	21
4/1976	0.345400	0.345400	0.345400	22
3/1976	0.345400	0.345400	0.345400	23
2/1976	0.345400	0.345400	0.345400	20
1/1976	0.345400	0.345400	0.345400	22
12/1975	0.345400	0.345400	0.345400	23
11/1975	0.345400	0.345400	0.345400	20
10/1975	0.345400	0.345400	0.345400	23
9/1975	0.345400	0.345400	0.345400	22
8/1975	0.345400	0.345400	0.345400	21
7/1975	0.345400	0.345400	0.345400	23
6/1975	0.345400	0.345400	0.345400	21
5/1975	0.345400	0.345400	0.345400	22
4/1975	0.345400	0.345400	0.345400	22
3/1975	0.345400	0.345400	0.345400	21
2/1975	0.345400	0.345400	0.345400	20
1/1975	0.345400	0.345400	0.345400	23
12/1974	0.345400	0.345400	0.345400	22
11/1974	0.345400	0.345400	0.345400	21
10/1974	0.345400	0.345400	0.345400	23
9/1974	0.345400	0.345400	0.345400	21
8/1974	0.345400	0.345400	0.345400	22
7/1974	0.345400	0.345400	0.345400	23
6/1974	0.345400	0.345400	0.345400	20
5/1974	0.345400	0.345400	0.345400	23
4/1974	0.345400	0.345400	0.345400	22
3/1974	0.345400	0.345400	0.345400	21
2/1974	0.345400	0.345400	0.345400	20
1/1974	0.345400	0.345400	0.345400	23
12/1973	0.350676	0.350676	0.350676	21
11/1973	0.350676	0.350676	0.350676	22
10/1973	0.350676	0.350676	0.350676	23
9/1973	0.350676	0.350676	0.350676	20
8/1973	0.350676	0.350676	0.350676	23
7/1973	0.350676	0.350676	0.350676	22
6/1973	0.350676	0.350676	0.350676	21
5/1973	0.350676	0.350676	0.350676	23
4/1973	0.350676	0.350676	0.350676	21
3/1973	0.350676	0.350676	0.350676	22
2/1973	0.350676	0.350676	0.350676	20
1/1973	0.350676	0.350676	0.350676	23
12/1972	0.383773	0.383773	0.383773	21
11/1972	0.383773	0.383773	0.383773	22
10/1972	0.383773	0.383773	0.383773	22
9/1972	0.383773	0.383773	0.383773	21
8/1972	0.383773	0.383773	0.383773	23
7/1972	0.383773	0.383773	0.383773	21
6/1972	0.383773	0.383773	0.383773	22
5/1972	0.383773	0.383773	0.383773	23
4/1972	0.383773	0.383773	0.383773	20
3/1972	0.383773	0.383773	0.383773	23
2/1972	0.383773	0.383773	0.383773	21
1/1972	0.383773	0.383773	0.383773	21
12/1971	0.415448	0.415448	0.415448	23
11/1971	0.415448	0.415448	0.415448	22
10/1971	0.415448	0.415448	0.415448	21
9/1971	0.415448	0.415448	0.415448	22
8/1971	0.415448	0.415448	0.415448	22
7/1971	0.415448	0.415448	0.415448	22
6/1971	0.415448	0.415448	0.415448	22
5/1971	0.415448	0.415448	0.415448	21
4/1971	0.415448	0.415448	0.415448	22
3/1971	0.415448	0.415448	0.415448	23
2/1971	0.415448	0.415448	0.415448	20
1/1971	0.415448	0.415448	0.415448	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / OMR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.