fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 USD-USA [US Dollar / $]=19.2499 SZL-Swasiland [Swasilädischer Lilangeni]1 USD=19.249868 SZL
1 SZL-Swasiland [Swasilädischer Lilangeni]=0.0519 USD-USA [US Dollar / $]1 SZL=0.051948 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt USD/SZL=Min USD/SZL=Max USD/SZL=Anzahl der Arbeitstage
4/202418.79377218.32850919.24986815
3/202418.83751618.56251119.16708621
2/202419.00396918.52597419.29419421
1/202418.78685318.48119319.13457923
12/202318.61623118.10295919.11502921
11/202318.59987118.08116019.60092622
10/202319.05929618.68811519.49155122
9/202318.97153818.66419219.21537021
8/202318.76704818.01958819.22171523
7/202318.19361117.31900019.15879421
6/202318.71421818.12564719.82999922
5/202318.99803718.14101919.77295123
4/202318.19567417.75495518.54791020
3/202318.29716717.80004018.64496223
2/202317.89501516.91645818.48240720
1/202317.09636816.73645917.45887422
12/202217.29597816.96903117.81139321
11/202217.51340516.91179618.51249722
10/202218.13649617.68957518.69414221
9/202217.48397816.77781618.15007622
8/202216.70704916.19057817.10393523
7/202216.84500216.22851117.16463521
6/202215.80371115.30621716.34035222
5/202215.81836614.63587416.18506122
4/202214.96293414.49835015.95082319
3/202214.98811514.49026115.40234923
2/202215.19302314.99222915.46559020
1/202215.49135815.06717515.88785521
12/202115.87103115.54524916.15548323
11/202115.46089914.36680416.24410022
10/202114.87322614.50828815.20336321
9/202114.54237514.08474615.14695622
8/202114.79197814.35209415.27113222
7/202114.51626314.22567014.86430922
6/202113.89878713.50083114.31825622
5/202114.07735413.71113814.46038321
4/202114.40697014.16104014.74793620
3/202114.99586014.72357715.49989523
2/202114.78459714.40199015.11357920
1/202115.10215614.55690315.40120420
12/202014.93106514.54844915.46127322
11/202015.56948115.20253616.28076721
10/202016.48282316.20468916.76806922
9/202016.72513916.20253217.21194622
8/202017.20989616.67560117.64926921
7/202016.80706416.38916617.31875423
6/202017.15891816.64572917.60718222
5/202018.20231217.41328218.77929120
4/202018.61764417.83889919.10807020
3/202016.57616915.31734217.95143622
2/202015.01254414.73473615.56194020
1/202014.37419414.01486214.78890522
12/201914.41943813.99372314.79360820
11/201914.80268914.66396715.15162921
10/201914.90981114.42577115.30814423
9/201914.85837414.50713315.25973121
8/201915.14950414.21865215.47367622
7/201914.02557113.82518214.23113023
6/201914.60349714.17558715.15913620
5/201914.45183214.22518814.80345522
4/201914.15556413.92638014.47895020
3/201914.35366514.00753414.75642421
2/201913.78606613.27318514.18835120
1/201913.85714713.36754514.56305622
12/201814.20451713.59407014.56660319
11/201814.11821413.67473714.77831722
10/201814.47261214.08491614.88828523
9/201814.79588414.09174615.50150320
8/201814.09960013.21090914.81607123
7/201813.39266213.13295013.89221122
6/201813.30887612.56070713.84047521
5/201812.51619711.94177312.76896322
4/201811.93381911.83666911.94177320
3/201811.85480811.63544112.04516921
2/201811.82887811.57468712.08020920
1/201812.20557711.86124812.44563922
12/201713.14569812.31976013.69395519
11/201714.07110113.56456214.50885722
10/201713.71301013.30350614.16057822
9/201713.15902912.83623913.58657921
8/201713.23647012.98347913.50217923
7/201713.15875012.91353913.56755721
6/201713.01964412.62037213.29568622
5/201713.32570613.11306613.63033222
4/201713.45345113.01199713.88022718
3/201712.91908312.46795513.34032323
2/201713.18987112.85394213.46018620
1/201713.55698413.27525613.88151222
12/201613.86084913.52263914.12698121
11/201613.95407713.33619914.39944022
10/201613.92211613.54479814.30874321
9/201614.03410113.48448114.68403822
8/201613.75639313.27592714.66166023
7/201614.40570313.96471314.82129321
6/201615.07500214.43137215.68531522
5/201615.34477514.19728315.89523322
4/201614.60402814.15258515.22261621
3/201615.41969914.73780316.16015421
2/201615.76739415.12604116.20403621
1/201616.30953615.56261616.79243220
12/201515.00162514.29512315.83354622
11/201514.14857513.73669514.44008721
10/201513.49846313.10089513.95709022
9/201513.64695913.20165014.03967322
8/201512.91138812.64632513.33820121
7/201512.45366112.20743612.73326123
6/201512.31044112.10065712.58575222
5/201511.96633111.77019612.15798720
4/201512.01252711.77769212.26446520
3/201512.06799811.72075612.45582722
2/201511.58727011.32760211.81496820
1/201511.57900511.46072211.73521921
12/201411.48326111.01260911.68763321
11/201411.08811010.92740211.28027720
10/201411.07046210.87143911.31024823
9/201410.96633610.61783511.32729522
8/201410.66285710.53516910.75287821
7/201410.66797310.50347410.82037123
6/201410.67396010.55983910.79715321
5/201410.41556810.30675310.54099821
4/201410.55138410.40552510.66199920
3/201410.74935510.57198010.91634421
2/201410.97082410.69026711.15509720
1/201410.88984310.60514911.29198422
12/201310.37951310.22963010.55296420
11/201310.20365210.05321310.39864121
10/20139.9192629.76693010.08299523
9/20139.9752409.64742510.26729721
8/201310.0680979.77352110.41513122
7/20139.9157719.66129410.17693523
6/201310.0111979.71986910.27489620
5/20139.3796028.94946610.14164622
4/20139.1050188.9070359.27225721
3/20139.1931569.0567369.35364720
2/20138.8887138.8202748.98541920
1/20138.8011498.4753169.06866422
12/20128.6281618.4697548.85296319
11/20128.8053758.6413548.97055422
10/20128.6446418.3291818.93117623
9/20128.2758338.1747268.42894220
8/20128.2720598.0891368.45292623
7/20128.2501018.0938178.48296222
6/20128.3807238.1842518.59575821
5/20128.1691597.7271698.52981322
4/20127.8267917.6641897.99567319
3/20127.6120267.4796407.73450022
2/20127.6547737.4289537.82291321
1/20128.0182677.7720448.18112322
12/20118.1883167.9892438.39197321
11/20118.1498787.8743658.51066922
10/20117.9641307.6920918.32986221
9/20117.5526427.0031578.36831822
8/20117.0753506.6803997.30226823
7/20116.7954556.6345006.98453621
6/20116.7981326.7307546.89831322
5/20116.8608426.5611817.07091622
4/20116.7280466.5784896.88131019
3/20116.9168266.7911667.08487023
2/20117.1916736.9508857.31889720
1/20116.9288926.6305487.19463121
12/20106.8139476.6232207.02366223
11/20106.9716866.7755247.13890122
10/20106.9207226.7840567.04324121
9/20107.1317646.9648847.34694422
8/20107.3030037.2026417.40812022
7/20107.5495587.3142187.73048722
6/20107.6555477.4791177.79937122
5/20107.6604107.3947007.99545521
4/20107.3589257.2503687.47900120
3/20107.4162677.2826627.68293923
2/20107.6710777.4724557.84078620
1/20107.4596627.3005617.61894920
12/20097.4774317.3101097.69905122
11/20097.5179747.3595577.90031621
10/20097.4876197.2690757.85760922
9/20097.5179667.3354247.88344722
8/20097.9454107.7446098.16453521
7/20097.9499357.6821568.23045323
6/20098.0338257.6909468.18966422
5/20098.3731197.9451078.62335820
4/20098.9902458.4821859.39523720
3/20099.9413289.39377410.57617222
2/200910.0040269.58123110.32082520
1/20099.9198339.32765410.40993621
12/20089.9743189.32508510.37344321
11/200810.1071689.66611110.57375020
10/20089.7073398.24118111.18033923
9/20088.0717717.7278548.28878222
8/20087.6609857.1885197.93794121
7/20087.6174497.3193017.90316723
6/20087.9302727.7018088.15485421
5/20087.6157017.4679817.75596421
4/20087.7923297.5365268.08098622
3/20087.9773577.8086018.18280319
2/20087.6551667.3845517.91370121
1/20087.0045826.7447277.53995622
12/20076.8330466.6630677.02587119
11/20076.7192916.4897097.04995522
10/20076.7687236.4910026.91985923
9/20077.1061766.8593227.28096220
8/20077.2246277.0319037.45170123
7/20076.9762636.8160917.17081622
6/20077.1604177.0336767.29544521
5/20077.0166716.9037497.20709622
4/20077.1041076.9952827.26543819
3/20077.3484497.1927937.49565222
2/20077.1686607.0499447.28640620
1/20077.1911226.8958707.35665622
12/20067.0329336.9751477.15027819
11/20067.2530847.0898017.43837222
10/20067.6447087.3755957.92718322
9/20067.4160917.1653297.76657621
8/20066.9412016.7455067.15152323
7/20067.0802516.8375157.22999721
6/20066.9892486.6166917.50635822
5/20066.3323846.0337636.73376822
4/20066.0756515.9786816.18741518
3/20066.2492506.1283656.34354723
2/20066.1119796.0141376.22829420
1/20066.1233535.9736757.03593822
12/20056.4584226.3011817.05323421
11/20056.6511986.4711086.78478422
10/20056.5822186.4072886.72633621
9/20056.3519536.2461856.45250522
8/20056.4632896.3702286.53125923
7/20056.7034716.5454986.90006921
6/20056.7581316.6178306.93153022
5/20056.3402865.9578326.70777722
4/20056.1547956.0608856.30529921
3/20056.0247635.7626426.35313721
2/20056.0174165.7811936.25950820
1/20055.9513185.6416756.08153921
12/20045.7280105.6162285.87974123
11/20046.0480545.8000956.22702722
10/20046.3894926.0908256.60692121
9/20046.5352556.3887926.69551122
8/20046.4507166.1028406.72196522
7/20046.1426925.8874966.26574922
6/20046.4128346.1668516.63025722
5/20046.7662946.4862607.07283821
4/20046.5782406.3102166.87136020
3/20046.6341416.3148476.89684423
2/20046.7503076.5373927.06915320
1/20046.9593576.3715827.29760821
12/20036.4970186.1863786.96295621
11/20036.7315296.4080867.03234120
10/20036.9604526.8291317.18507423
9/20037.2749916.8760197.50155022
8/20037.3866697.2663807.48068121
7/20037.5413567.3142627.80328623
6/20037.8728197.5051618.13357021
5/20037.6770557.2431498.21507921
4/20037.7299737.1142798.60400520
3/20038.1514007.8472748.44403221
2/20038.4124728.3466238.55709820
1/20038.6919668.3896839.00679222
12/20028.9266418.5791079.38193720
11/20029.6132419.1351649.98871721
10/200210.28033110.00483510.52557623
9/200210.58140910.35753210.78637621
8/200210.58803810.30266410.90145522
7/200210.0918649.91218510.33558223
6/200210.1979029.78496010.53367020
5/200210.1018839.75519310.43999122
4/200211.04118810.46780611.28920821
3/200211.51063811.00010411.97318620
2/200211.46272411.35055411.66948620
1/200211.52761111.10887412.28512922
12/200111.65466210.40690913.50473619
11/20019.7122499.43080110.32004922
10/20019.2626559.0553929.39199023
9/20018.6339268.4015658.82466320
8/20018.3285888.2178758.51028523
7/20018.2362798.0396588.65481922
6/20018.0894317.9502528.22586021
5/20018.0344267.8616008.45316922
4/20018.0812757.9231968.21842819
3/20017.8538957.6824228.09852922
2/20017.7760717.6823727.96458520
1/20017.7452347.5147687.96673822
12/20007.6484357.5431077.72788819
11/20007.6285507.5247427.68574522
10/20007.3073747.2038177.71359922
9/20007.0267046.8294407.20413021
8/20006.9333006.8783406.96175023
7/20006.8774006.7664927.00151821
6/20006.6182906.1347946.90073922
5/20007.6361406.1579067.85549522
4/20007.3646757.2074357.67391518
3/20007.2297707.1688967.30561823
2/20007.0900246.9246647.23285821
1/20006.8792546.7113517.12057121
12/19997.0527856.9618527.11756423
11/19996.8961876.7425667.07377322
10/19996.6585916.5583226.81932521
9/19996.7890306.6731336.89251722
8/19996.7232046.6057286.83239822
7/19996.8878956.6631537.04093322
6/19996.8691086.8056536.93408622
5/19996.7074966.6008346.81736921
4/19996.6596016.5595296.73683122
3/19996.5502626.4731576.66689223
2/19996.3609596.2848186.49853320
1/19996.1398846.0460066.26163121
12/19985.2092825.1523815.24711323
11/19985.2428635.1568645.31829021
10/19985.1139195.0362075.18291622
9/19985.2902555.1791345.43936922
8/19985.5417665.4785705.59055821
7/19985.5624895.4740015.65011723
6/19985.5420135.4901985.61426222
5/19985.5069345.4627835.54692121
4/19985.5973825.5336975.70460822
3/19985.6297285.5796745.67227322
2/19985.6084955.5480305.65786820
1/19985.6086125.5079335.67702122
12/19975.1931055.1664645.23385723
11/19975.0678594.9955275.15350620
10/19975.1541915.0306525.22225923
9/19975.2499105.1667875.34288022
8/19975.3831995.2630085.50298321
7/19975.2271685.1038505.37821623
6/19975.0797655.0532835.11991721
5/19975.0277334.9741805.09556222
4/19975.0430494.9330835.10141422
3/19975.0169384.9699415.07415621
2/19974.9531894.8715245.03060820
1/19974.7430584.5885534.89498323
12/19964.5197774.4771774.54993022
11/19964.4252194.3892564.47533321
10/19964.4902404.4284384.52464523
9/19964.4526124.3977284.49906621
8/19964.4034884.3793224.42913222
7/19964.4474194.3665304.50627823
6/19964.5098244.4770714.53550420
5/19964.5332544.4883444.56592423
4/19964.4655704.4108074.53117622
3/19964.4097764.3951964.43271121
2/19964.3851234.3328454.44313321
1/19964.3714224.2883854.46641823
12/19953.4205773.3947073.44658021
11/19953.3702903.3434953.41630822
10/19953.3745253.3272623.40819222
9/19953.4623963.3787423.51722521
8/19953.4220333.3017773.52392123
7/19953.3176053.2870833.34974621
6/19953.3519263.3146313.41630822
5/19953.3787213.2951443.46542723
4/19953.3290183.2906963.37851220
3/19953.3879233.3307153.48832223
2/19953.5451103.4780703.60242520
1/19953.5959473.5388473.65097922
12/19943.2588953.2206433.27669122
11/19943.1859253.0950093.24914422
10/19943.1424693.0844073.21353621
9/19943.2069233.1870123.26755622
8/19943.2390293.1821223.27764023
7/19943.2425613.1649363.29901221
6/19943.3483313.2574003.42410622
5/19943.4035633.3701863.44653822
4/19943.4731823.4036593.51441521
3/19943.4694183.4261493.51688023
2/19943.5448773.5085953.58979620
1/19943.5556843.5357763.57631421
12/19933.5053673.4732573.54666623
11/19933.5053533.4809263.53125122
10/19933.4004513.3210313.49204721
9/19933.3564583.2924303.44666422
8/19933.4919273.4413583.55507822
7/19933.4759563.4177873.55096222
6/19933.3410173.2262583.45129422
5/19933.2522843.1858653.31271721
4/19933.2446913.1797983.29089722
3/19933.3571853.2939923.40417323
2/19933.3469483.3056883.37969120
1/19933.2649823.1839173.32449021
12/19923.0881683.0221283.16810923
11/19923.0872653.0261693.13194221
10/19922.8881882.7510753.00055022
9/19922.7613282.6225622.91390322
8/19922.7288312.6507932.78432321
7/19922.7904922.7260332.83686723
6/19922.9368602.8357103.00271822
5/19923.0206972.9642233.09086021
4/19923.0797353.0369593.10650122
3/19923.1082383.0577203.13798122
2/19923.0292512.9391863.09822120
1/19922.9511822.8374983.04552023
12/19912.8879482.8043062.97947022
11/19912.9931072.9239073.07007921
10/19913.1078163.0541143.14615523
9/19913.1173383.0567183.20015421
8/19913.2007783.1420593.33218322
7/19913.2778033.2014603.36053123
6/19913.2702703.1983863.32776520
5/19913.1394953.0935173.18660923
4/19913.1122183.0349093.23274622
3/19912.9525902.8047033.13661321
2/19912.7204312.6733282.79871920
1/19912.7731292.7242272.84547123
12/19902.2688892.2247572.32751221
11/19902.2399732.2171662.28325422
10/19902.2876132.2646312.33964223
9/19902.3554312.3302472.39237320
8/19902.3508092.3063742.41859923
7/19902.4520422.3856382.48186422
6/19902.5305562.4948352.55477821
5/19902.5118212.4806302.54745623
4/19902.5514542.5308232.57571221
3/19902.5835642.5582012.60510622
2/19902.5389252.5090012.56373520
1/19902.5737472.5420552.61128623
12/19892.6168452.5373972.68037821
11/19892.7326862.6773942.77154322
10/19892.7761082.7373092.84290422
9/19892.8797712.7692392.93687421
8/19892.8393662.7298932.89220723
7/19892.7966962.7499592.86243121
6/19892.9254212.8831423.01166422
5/19892.8607752.7627342.95910723
4/19892.7510782.7214992.78161120
3/19892.7429322.7073612.78183023
2/19892.7200182.6767762.76460820
1/19892.6880442.5947652.73926222
12/19882.5010012.4511952.54705822
11/19882.4972152.4522772.55315122
10/19882.6001462.5264642.66436321
9/19882.6658472.6320082.69754422
8/19882.6832792.6506742.72354323
7/19882.6254342.5904212.68858721
6/19882.4991242.4430402.59977522
5/19882.4097592.3897822.45054822
4/19882.3843762.3664522.41446121
3/19882.3989862.3680862.43030523
2/19882.4331322.4201242.45471421
1/19882.3632732.2716682.41173121
12/19871.7222601.6705501.76016223
11/19871.7739311.7259611.81376521
10/19871.8893131.8274641.93096822
9/19871.9014631.8825711.92856122
8/19871.9503721.9070281.99139821
7/19871.9363561.9126451.95027823
6/19871.9076891.8756361.93768922
5/19871.8749411.8497071.91370921
4/19871.8984761.8642991.92119022
3/19871.9239991.8966771.94648822
2/19871.9275491.8980591.96342520
1/19871.9633661.8799762.03603322
12/19861.9365681.8937281.96676123
11/19861.9677911.9257472.00808520
10/19861.9489891.9208872.00467023
9/19861.9704821.9329532.00260122
8/19861.9845721.9647532.01122421
7/19862.0458822.0061602.08060523
6/19862.1065322.0717302.18834621
5/19862.0967952.0469422.17290522
4/19862.1368462.0489172.24755622
3/19862.1262182.0801722.19248421
2/19862.1860722.0748602.26473820
1/19862.2746532.2332592.29697923
12/19851.8000741.7709971.82169622
11/19851.8449431.7904831.86848621
10/19851.8797251.8569561.90373423
9/19852.0074921.8867232.09576721
8/19851.9725541.9467502.02259222
7/19852.0414821.9613102.13567623
6/19852.1485712.1074262.17349320
5/19852.1847722.1304462.28178923
4/19852.1758392.0991592.22410422
3/19852.3386452.1779532.42298121
2/19852.3307902.2480602.45827620
1/19852.2429302.2186412.26349823
12/19841.7055291.6821681.72967921
11/19841.6427891.6039491.69910422
10/19841.6839611.6569221.71991423
9/19841.6509421.5842621.72646720
8/19841.5752821.5600581.59120623
7/19841.5555681.5283881.58154022
6/19841.4960281.4613651.53227021
5/19841.4989481.4782701.51783823
4/19841.4460701.4186401.48356921
3/19841.4209511.3909771.45222322
2/19841.4725491.4189671.51873421
1/19841.5186701.4779401.53391722
12/19831.3120791.2863141.32407822
11/19831.2785721.2620551.29610822
10/19831.2450521.2337541.25707921
9/19831.2661011.2571991.27762622
8/19831.2651051.2391001.29175223
7/19831.2266641.2058851.24997521
6/19831.2081701.1963081.22315622
5/19831.1736381.1608141.19000622
4/19831.1651761.1571721.17225321
3/19831.1488391.1248001.17117023
2/19831.1420891.1261491.16436620
1/19831.1214291.0958861.15862721
12/19821.2322451.2103511.25636523
11/19821.2854621.2624611.29883922
10/19821.2656191.2505371.28359021
9/19821.2505221.2278121.26937822
8/19821.2358431.2093511.25770022
7/19821.2277691.1988921.25172022
6/19821.2043241.1617101.24167022
5/19821.1396481.1229841.15612221
4/19821.1800751.1520811.19261022
3/19821.1619891.1389291.18317023
2/19821.1397311.1249171.15791620
1/19821.1026281.0751951.12609921
12/19811.0602951.0381491.07700023
11/19811.0452161.0316361.06123421
10/19811.0585651.0278341.08766822
9/19811.0867051.0358481.12315322
8/19811.1402971.1093881.17450621
7/19811.1108271.0960261.12347823
6/19811.0770571.0508391.09934122
5/19811.0356701.0011291.05580121
4/19810.9786950.9488221.00112922
3/19810.9524370.9263120.97810022
2/19810.9517770.9318960.99228920
1/19810.8923570.8642560.93369322
12/19800.8604320.8490070.88273323
11/19800.8391420.8231770.85021020
10/19800.8085100.7952630.83139323
9/19800.7916010.7856200.80063322
8/19800.7924990.7849660.79872721
7/19800.7772630.7718370.79159923
6/19800.7868830.7819810.79274721
5/19800.7988390.7857340.80846822
4/19800.8351480.8008780.87359022
3/19800.8249390.7964580.85825421
2/19800.7828200.7760130.79259221
1/19800.7757810.7709400.78104023
3/19790.8417980.8417980.8417988
2/19790.8417980.8417980.84179820
1/19790.8417980.8417980.84179823
12/19780.8695650.8695650.86956521
11/19780.8695650.8695650.86956522
10/19780.8695650.8695650.86956522
9/19780.8695650.8695650.86956521
8/19780.8695650.8695650.86956523
7/19780.8695650.8695650.86956521
6/19780.8695650.8695650.86956522
5/19780.8695650.8695650.86956523
4/19780.8695650.8695650.86956520
3/19780.8695650.8695650.86956523
2/19780.8695650.8695650.86956520
1/19780.8695650.8695650.86956522
12/19770.8695650.8695650.86956522
11/19770.8695650.8695650.86956522
10/19770.8695650.8695650.86956521
9/19770.8695650.8695650.86956522
8/19770.8695650.8695650.86956523
7/19770.8695650.8695650.86956521
6/19770.8695650.8695650.86956522
5/19770.8695650.8695650.86956522
4/19770.8695650.8695650.86956521
3/19770.8695650.8695650.86956523
2/19770.8695650.8695650.86956520
1/19770.8695650.8695650.86956521
12/19760.8695650.8695650.86956523
11/19760.8695650.8695650.86956522
10/19760.8695650.8695650.86956521
9/19760.8695650.8695650.86956522
8/19760.8695650.8695650.86956522
7/19760.8695650.8695650.86956522
6/19760.8695650.8695650.86956522
5/19760.8695650.8695650.86956521
4/19760.8695650.8695650.86956522
3/19760.8695650.8695650.86956523
2/19760.8695650.8695650.86956520
1/19760.8695650.8695650.86956522
12/19750.7395080.7395080.73950823
11/19750.7395080.7395080.73950820
10/19750.7395080.7395080.73950823
9/19750.7395080.7395080.73950822
8/19750.7395080.7395080.73950821
7/19750.7395080.7395080.73950823
6/19750.7395080.7395080.73950821
5/19750.7395080.7395080.73950822
4/19750.7395080.7395080.73950822
3/19750.7395080.7395080.73950821
2/19750.7395080.7395080.73950820
1/19750.7395080.7395080.73950823
12/19740.6794770.6794770.67947722
11/19740.6794770.6794770.67947721
10/19740.6794770.6794770.67947723
9/19740.6794770.6794770.67947721
8/19740.6794770.6794770.67947722
7/19740.6794770.6794770.67947723
6/19740.6794770.6794770.67947720
5/19740.6794770.6794770.67947723
4/19740.6794770.6794770.67947722
3/19740.6794770.6794770.67947721
2/19740.6794770.6794770.67947720
1/19740.6794770.6794770.67947723
12/19730.6939590.6939590.69395921
11/19730.6939590.6939590.69395922
10/19730.6939590.6939590.69395923
9/19730.6939590.6939590.69395920
8/19730.6939590.6939590.69395923
7/19730.6939590.6939590.69395922
6/19730.6939590.6939590.69395921
5/19730.6939590.6939590.69395923
4/19730.6939590.6939590.69395921
3/19730.6939590.6939590.69395922
2/19730.6939590.6939590.69395920
1/19730.6939590.6939590.69395923
12/19720.7687050.7687050.76870521
11/19720.7687050.7687050.76870522
10/19720.7687050.7687050.76870522
9/19720.7687050.7687050.76870521
8/19720.7687040.7687050.76870523
7/19720.7687050.7687050.76870521
6/19720.7687050.7687050.76870522
5/19720.7687040.7687050.76870523
4/19720.7687050.7687050.76870520
3/19720.7687040.7687050.76870523
2/19720.7687050.7687050.76870521
1/19720.7687050.7687050.76870521
12/19710.7152170.7152170.71521723
11/19710.7152170.7152170.71521722
10/19710.7152170.7152170.71521721
9/19710.7152170.7152170.71521722
8/19710.7152170.7152170.71521722
7/19710.7152170.7152170.71521722
6/19710.7152170.7152170.71521722
5/19710.7152170.7152170.71521721
4/19710.7152170.7152170.71521722
3/19710.7152170.7152170.71521723
2/19710.7152170.7152170.71521720
1/19710.7152170.7152170.71521721
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / SZL mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.