|
|
|
|
am 28 März 20241 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]=0 EUR-Euro-Gebiet [Euro / €] | 1 VEB=0 EUR | 1 EUR-Euro-Gebiet [Euro / €]=3.913463079E+15 VEB-Venezuela (->VES) [Venezuelanischer Bolivar] | 1 EUR=3.913463079E+15 VEB |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt VEB/EUR= | Min VEB/EUR= | Max VEB/EUR= | Anzahl der Arbeitstage | 3/2024 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2024 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2022 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2022 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2020 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2018 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2018 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2018 | 0.000023 | 0.000000 | 0.000084 | 22 | 4/2018 | 0.000081 | 0.000081 | 0.000083 | 20 | 3/2018 | 0.000081 | 0.000081 | 0.000082 | 21 | 2/2018 | 0.000081 | 0.000080 | 0.000082 | 20 | 1/2018 | 0.000082 | 0.000080 | 0.000084 | 22 | 12/2017 | 0.000084 | 0.000083 | 0.000085 | 19 | 11/2017 | 0.000085 | 0.000084 | 0.000086 | 22 | 10/2017 | 0.000085 | 0.000084 | 0.000086 | 22 | 9/2017 | 0.000084 | 0.000083 | 0.000085 | 21 | 8/2017 | 0.000085 | 0.000083 | 0.000085 | 23 | 7/2017 | 0.000087 | 0.000085 | 0.000088 | 21 | 6/2017 | 0.000089 | 0.000088 | 0.000090 | 22 | 5/2017 | 0.000090 | 0.000089 | 0.000092 | 22 | 4/2017 | 0.000093 | 0.000091 | 0.000095 | 18 | 3/2017 | 0.000094 | 0.000092 | 0.000095 | 23 | 2/2017 | 0.000130 | 0.000094 | 0.000150 | 20 | 1/2017 | 0.000150 | 0.000148 | 0.000153 | 22 | 12/2016 | 0.000151 | 0.000147 | 0.000153 | 21 | 11/2016 | 0.000147 | 0.000143 | 0.000150 | 22 | 10/2016 | 0.000144 | 0.000141 | 0.000146 | 21 | 9/2016 | 0.000142 | 0.000141 | 0.000142 | 22 | 8/2016 | 0.000142 | 0.000140 | 0.000143 | 23 | 7/2016 | 0.000143 | 0.000142 | 0.000145 | 21 | 6/2016 | 0.000141 | 0.000139 | 0.000144 | 22 | 5/2016 | 0.000140 | 0.000137 | 0.000142 | 22 | 4/2016 | 0.000140 | 0.000139 | 0.000141 | 21 | 3/2016 | 0.000143 | 0.000139 | 0.000146 | 21 | 2/2016 | 0.000143 | 0.000140 | 0.000146 | 21 | 1/2016 | 0.000146 | 0.000145 | 0.000148 | 20 | 12/2015 | 0.000146 | 0.000144 | 0.000150 | 22 | 11/2015 | 0.000148 | 0.000144 | 0.000150 | 21 | 10/2015 | 0.000141 | 0.000139 | 0.000145 | 22 | 9/2015 | 0.000141 | 0.000139 | 0.000143 | 22 | 8/2015 | 0.000143 | 0.000138 | 0.000146 | 21 | 7/2015 | 0.000144 | 0.000142 | 0.000146 | 23 | 6/2015 | 0.000142 | 0.000139 | 0.000145 | 22 | 5/2015 | 0.000142 | 0.000139 | 0.000146 | 20 | 4/2015 | 0.000147 | 0.000142 | 0.000150 | 20 | 3/2015 | 0.000147 | 0.000141 | 0.000150 | 22 | 2/2015 | 0.000140 | 0.000139 | 0.000141 | 20 | 1/2015 | 0.000137 | 0.000132 | 0.000142 | 21 | 12/2014 | 0.000129 | 0.000127 | 0.000131 | 21 | 11/2014 | 0.000127 | 0.000127 | 0.000128 | 20 | 10/2014 | 0.000125 | 0.000124 | 0.000127 | 23 | 9/2014 | 0.000123 | 0.000121 | 0.000126 | 22 | 8/2014 | 0.000119 | 0.000118 | 0.000120 | 21 | 7/2014 | 0.000117 | 0.000116 | 0.000119 | 23 | 6/2014 | 0.000117 | 0.000116 | 0.000117 | 21 | 5/2014 | 0.000116 | 0.000114 | 0.000117 | 21 | 4/2014 | 0.000115 | 0.000114 | 0.000116 | 20 | 3/2014 | 0.000115 | 0.000114 | 0.000116 | 21 | 2/2014 | 0.000116 | 0.000115 | 0.000118 | 20 | 1/2014 | 0.000117 | 0.000116 | 0.000117 | 22 | 12/2013 | 0.000116 | 0.000115 | 0.000117 | 20 | 11/2013 | 0.000118 | 0.000117 | 0.000119 | 21 | 10/2013 | 0.000116 | 0.000115 | 0.000118 | 23 | 9/2013 | 0.000119 | 0.000117 | 0.000121 | 21 | 8/2013 | 0.000119 | 0.000119 | 0.000120 | 22 | 7/2013 | 0.000121 | 0.000119 | 0.000124 | 23 | 6/2013 | 0.000120 | 0.000118 | 0.000122 | 20 | 5/2013 | 0.000122 | 0.000120 | 0.000123 | 22 | 4/2013 | 0.000122 | 0.000121 | 0.000124 | 21 | 3/2013 | 0.000122 | 0.000121 | 0.000124 | 20 | 2/2013 | 0.000141 | 0.000118 | 0.000174 | 20 | 1/2013 | 0.000175 | 0.000172 | 0.000179 | 22 | 12/2012 | 0.000177 | 0.000175 | 0.000180 | 19 | 11/2012 | 0.000181 | 0.000179 | 0.000183 | 22 | 10/2012 | 0.000179 | 0.000177 | 0.000181 | 23 | 9/2012 | 0.000181 | 0.000178 | 0.000185 | 20 | 8/2012 | 0.000188 | 0.000184 | 0.000190 | 23 | 7/2012 | 0.000189 | 0.000185 | 0.000192 | 22 | 6/2012 | 0.000186 | 0.000183 | 0.000189 | 21 | 5/2012 | 0.000182 | 0.000177 | 0.000188 | 22 | 4/2012 | 0.000177 | 0.000175 | 0.000179 | 19 | 3/2012 | 0.000176 | 0.000174 | 0.000178 | 22 | 2/2012 | 0.000176 | 0.000173 | 0.000179 | 21 | 1/2012 | 0.000180 | 0.000177 | 0.000184 | 22 | 12/2011 | 0.000176 | 0.000172 | 0.000180 | 21 | 11/2011 | 0.000172 | 0.000168 | 0.000176 | 22 | 10/2011 | 0.000170 | 0.000164 | 0.000176 | 21 | 9/2011 | 0.000169 | 0.000163 | 0.000173 | 22 | 8/2011 | 0.000162 | 0.000161 | 0.000164 | 23 | 7/2011 | 0.000163 | 0.000160 | 0.000166 | 21 | 6/2011 | 0.000162 | 0.000159 | 0.000165 | 22 | 5/2011 | 0.000162 | 0.000156 | 0.000166 | 22 | 4/2011 | 0.000161 | 0.000156 | 0.000164 | 19 | 3/2011 | 0.000166 | 0.000164 | 0.000169 | 23 | 2/2011 | 0.000170 | 0.000168 | 0.000173 | 20 | 1/2011 | 0.000174 | 0.000170 | 0.000180 | 21 | 12/2010 | 0.000176 | 0.000173 | 0.000178 | 23 | 11/2010 | 0.000170 | 0.000163 | 0.000179 | 22 | 10/2010 | 0.000167 | 0.000165 | 0.000170 | 21 | 9/2010 | 0.000178 | 0.000170 | 0.000183 | 22 | 8/2010 | 0.000180 | 0.000175 | 0.000184 | 22 | 7/2010 | 0.000182 | 0.000178 | 0.000190 | 22 | 6/2010 | 0.000191 | 0.000188 | 0.000195 | 22 | 5/2010 | 0.000185 | 0.000176 | 0.000190 | 21 | 4/2010 | 0.000173 | 0.000171 | 0.000176 | 20 | 3/2010 | 0.000171 | 0.000169 | 0.000174 | 23 | 2/2010 | 0.000170 | 0.000166 | 0.000172 | 20 | 1/2010 | 0.000203 | 0.000160 | 0.000326 | 20 | 12/2009 | 0.000318 | 0.000308 | 0.000326 | 22 | 11/2009 | 0.000312 | 0.000308 | 0.000317 | 21 | 10/2009 | 0.000314 | 0.000310 | 0.000320 | 22 | 9/2009 | 0.000319 | 0.000315 | 0.000327 | 22 | 8/2009 | 0.000326 | 0.000323 | 0.000331 | 21 | 7/2009 | 0.000330 | 0.000326 | 0.000335 | 23 | 6/2009 | 0.000332 | 0.000327 | 0.000336 | 22 | 5/2009 | 0.000341 | 0.000330 | 0.000352 | 20 | 4/2009 | 0.000353 | 0.000345 | 0.000360 | 20 | 3/2009 | 0.000357 | 0.000340 | 0.000370 | 22 | 2/2009 | 0.000364 | 0.000358 | 0.000369 | 20 | 1/2009 | 0.000351 | 0.000335 | 0.000364 | 21 | 12/2008 | 0.000347 | 0.000318 | 0.000369 | 21 | 11/2008 | 0.000365 | 0.000360 | 0.000371 | 20 | 10/2008 | 0.000350 | 0.000330 | 0.000373 | 23 | 9/2008 | 0.000324 | 0.000316 | 0.000334 | 22 | 8/2008 | 0.000311 | 0.000299 | 0.000319 | 21 | 7/2008 | 0.000295 | 0.000291 | 0.000298 | 23 | 6/2008 | 0.000299 | 0.000295 | 0.000303 | 21 | 5/2008 | 0.000299 | 0.000295 | 0.000303 | 21 | 4/2008 | 0.000295 | 0.000292 | 0.000300 | 22 | 3/2008 | 0.000300 | 0.000294 | 0.000306 | 19 | 2/2008 | 0.000315 | 0.000307 | 0.000320 | 21 | 1/2008 | 0.000316 | 0.000312 | 0.000321 | 22 | 12/2007 | 0.000319 | 0.000316 | 0.000324 | 19 | 11/2007 | 0.000317 | 0.000313 | 0.000322 | 22 | 10/2007 | 0.000327 | 0.000322 | 0.000331 | 23 | 9/2007 | 0.000335 | 0.000328 | 0.000343 | 20 | 8/2007 | 0.000341 | 0.000337 | 0.000347 | 23 | 7/2007 | 0.000339 | 0.000336 | 0.000342 | 22 | 6/2007 | 0.000347 | 0.000344 | 0.000350 | 21 | 5/2007 | 0.000344 | 0.000342 | 0.000347 | 22 | 4/2007 | 0.000344 | 0.000341 | 0.000348 | 19 | 3/2007 | 0.000351 | 0.000348 | 0.000356 | 22 | 2/2007 | 0.000356 | 0.000352 | 0.000360 | 20 | 1/2007 | 0.000358 | 0.000351 | 0.000361 | 22 | 12/2006 | 0.000352 | 0.000349 | 0.000355 | 19 | 11/2006 | 0.000361 | 0.000352 | 0.000366 | 22 | 10/2006 | 0.000369 | 0.000365 | 0.000372 | 22 | 9/2006 | 0.000365 | 0.000362 | 0.000368 | 21 | 8/2006 | 0.000363 | 0.000360 | 0.000366 | 23 | 7/2006 | 0.000367 | 0.000364 | 0.000373 | 21 | 6/2006 | 0.000368 | 0.000359 | 0.000372 | 22 | 5/2006 | 0.000364 | 0.000360 | 0.000369 | 22 | 4/2006 | 0.000379 | 0.000371 | 0.000386 | 18 | 3/2006 | 0.000387 | 0.000382 | 0.000390 | 23 | 2/2006 | 0.000390 | 0.000385 | 0.000392 | 20 | 1/2006 | 0.000384 | 0.000378 | 0.000393 | 22 | 12/2005 | 0.000392 | 0.000387 | 0.000398 | 21 | 11/2005 | 0.000395 | 0.000386 | 0.000399 | 22 | 10/2005 | 0.000387 | 0.000383 | 0.000390 | 21 | 9/2005 | 0.000380 | 0.000371 | 0.000387 | 22 | 8/2005 | 0.000378 | 0.000373 | 0.000382 | 23 | 7/2005 | 0.000386 | 0.000382 | 0.000391 | 21 | 6/2005 | 0.000382 | 0.000377 | 0.000386 | 22 | 5/2005 | 0.000366 | 0.000359 | 0.000377 | 22 | 4/2005 | 0.000360 | 0.000356 | 0.000363 | 21 | 3/2005 | 0.000361 | 0.000347 | 0.000398 | 21 | 2/2005 | 0.000401 | 0.000393 | 0.000409 | 20 | 1/2005 | 0.000398 | 0.000386 | 0.000403 | 21 | 12/2004 | 0.000389 | 0.000383 | 0.000396 | 23 | 11/2004 | 0.000401 | 0.000392 | 0.000410 | 22 | 10/2004 | 0.000418 | 0.000408 | 0.000425 | 21 | 9/2004 | 0.000427 | 0.000420 | 0.000433 | 22 | 8/2004 | 0.000428 | 0.000422 | 0.000435 | 22 | 7/2004 | 0.000428 | 0.000420 | 0.000433 | 22 | 6/2004 | 0.000429 | 0.000424 | 0.000434 | 22 | 5/2004 | 0.000435 | 0.000428 | 0.000442 | 21 | 4/2004 | 0.000430 | 0.000423 | 0.000440 | 20 | 3/2004 | 0.000422 | 0.000418 | 0.000430 | 23 | 2/2004 | 0.000437 | 0.000406 | 0.000502 | 20 | 1/2004 | 0.000496 | 0.000487 | 0.000504 | 21 | 12/2003 | 0.000512 | 0.000495 | 0.000523 | 21 | 11/2003 | 0.000534 | 0.000522 | 0.000547 | 20 | 10/2003 | 0.000536 | 0.000531 | 0.000542 | 23 | 9/2003 | 0.000559 | 0.000537 | 0.000580 | 22 | 8/2003 | 0.000561 | 0.000549 | 0.000582 | 21 | 7/2003 | 0.000549 | 0.000545 | 0.000562 | 23 | 6/2003 | 0.000532 | 0.000525 | 0.000551 | 21 | 5/2003 | 0.000544 | 0.000526 | 0.000562 | 21 | 4/2003 | 0.000572 | 0.000562 | 0.000588 | 20 | 3/2003 | 0.000546 | 0.000482 | 0.000577 | 21 | 2/2003 | 0.000483 | 0.000478 | 0.000505 | 20 | 1/2003 | 0.000574 | 0.000479 | 0.000685 | 22 | 12/2002 | 0.000744 | 0.000684 | 0.000764 | 20 | 11/2002 | 0.000738 | 0.000699 | 0.000769 | 21 | 10/2002 | 0.000707 | 0.000679 | 0.000738 | 23 | 9/2002 | 0.000700 | 0.000686 | 0.000724 | 21 | 8/2002 | 0.000743 | 0.000719 | 0.000767 | 22 | 7/2002 | 0.000770 | 0.000747 | 0.000814 | 23 | 6/2002 | 0.000867 | 0.000731 | 0.000979 | 20 | 5/2002 | 0.001108 | 0.000927 | 0.001295 | 22 | 4/2002 | 0.001299 | 0.001240 | 0.001360 | 21 | 3/2002 | 0.001233 | 0.001145 | 0.001303 | 20 | 2/2002 | 0.001292 | 0.001053 | 0.001512 | 20 | 1/2002 | 0.001489 | 0.001460 | 0.001527 | 22 | 12/2001 | 0.001489 | 0.001469 | 0.001507 | 19 | 11/2001 | 0.001513 | 0.001486 | 0.001529 | 22 | 10/2001 | 0.001487 | 0.001460 | 0.001557 | 23 | 9/2001 | 0.001472 | 0.001446 | 0.001521 | 20 | 8/2001 | 0.001515 | 0.001480 | 0.001562 | 23 | 7/2001 | 0.001602 | 0.001557 | 0.001659 | 22 | 6/2001 | 0.001633 | 0.001611 | 0.001654 | 21 | 5/2001 | 0.001592 | 0.001557 | 0.001650 | 22 | 4/2001 | 0.001576 | 0.001554 | 0.001606 | 19 | 3/2001 | 0.001560 | 0.001507 | 0.001615 | 22 | 2/2001 | 0.001542 | 0.001516 | 0.001566 | 20 | 1/2001 | 0.001521 | 0.001495 | 0.001556 | 22 | 12/2000 | 0.001594 | 0.001516 | 0.001632 | 19 | 11/2000 | 0.001682 | 0.001655 | 0.001710 | 22 | 10/2000 | 0.001683 | 0.001638 | 0.001740 | 22 | 9/2000 | 0.001662 | 0.001611 | 0.001700 | 21 | 8/2000 | 0.001601 | 0.001568 | 0.001624 | 23 | 7/2000 | 0.001549 | 0.001529 | 0.001573 | 21 | 6/2000 | 0.001536 | 0.001493 | 0.001576 | 22 | 5/2000 | 1.551998 | 0.001574 | 1.658473 | 22 | 4/2000 | 1.570251 | 1.540005 | 1.627555 | 18 | 3/2000 | 1.555114 | 1.537945 | 1.576958 | 23 | 2/2000 | 1.541949 | 1.501960 | 1.569200 | 21 | 1/2000 | 1.510683 | 1.480316 | 1.557405 | 21 | 12/1999 | 1.535749 | 1.519826 | 1.556512 | 23 | 11/1999 | 1.523724 | 1.495486 | 1.554690 | 22 | 10/1999 | 1.480757 | 1.456828 | 1.513229 | 21 | 9/1999 | 1.522451 | 1.493781 | 1.547585 | 22 | 8/1999 | 1.531156 | 1.509772 | 1.549462 | 22 | 7/1999 | 1.581384 | 1.522897 | 1.616615 | 22 | 6/1999 | 1.597319 | 1.580685 | 1.614156 | 22 | 5/1999 | 1.576979 | 1.551628 | 1.594050 | 21 | 4/1999 | 1.589362 | 1.569533 | 1.601848 | 22 | 3/1999 | 1.584127 | 1.563533 | 1.603701 | 23 | 2/1999 | 1.545511 | 1.524604 | 1.577622 | 20 | 1/1999 | 1.512033 | 1.497799 | 1.530892 | 21 | 12/1998 | 1.509284 | 1.487872 | 1.534826 | 23 | 11/1998 | 1.508634 | 1.484996 | 1.530755 | 21 | 10/1998 | 1.467329 | 1.443270 | 1.486112 | 22 | 9/1998 | 1.490027 | 1.460283 | 1.537813 | 22 | 8/1998 | 1.596558 | 1.551159 | 1.616532 | 21 | 7/1998 | 1.643277 | 1.600818 | 1.682618 | 23 | 6/1998 | 1.681214 | 1.659103 | 1.704642 | 22 | 5/1998 | 1.687589 | 1.670004 | 1.706325 | 21 | 4/1998 | 1.743326 | 1.706534 | 1.797708 | 22 | 3/1998 | 1.785591 | 1.773848 | 1.800173 | 22 | 2/1998 | 1.797002 | 1.778543 | 1.826755 | 20 | 1/1998 | 1.823831 | 1.786135 | 1.845710 | 22 | 12/1997 | 1.800728 | 1.789817 | 1.812549 | 23 | 11/1997 | 1.765403 | 1.739898 | 1.790736 | 20 | 10/1997 | 1.796402 | 1.749879 | 1.826523 | 23 | 9/1997 | 1.835511 | 1.799589 | 1.872374 | 22 | 8/1997 | 1.893095 | 1.842493 | 1.940682 | 21 | 7/1997 | 1.854499 | 1.798456 | 1.896810 | 23 | 6/1997 | 1.816205 | 1.801423 | 1.825813 | 21 | 5/1997 | 1.801598 | 1.778401 | 1.834660 | 22 | 4/1997 | 1.822854 | 1.784125 | 1.847559 | 22 | 3/1997 | 1.813270 | 1.778126 | 1.836965 | 21 | 2/1997 | 1.805017 | 1.769335 | 1.841612 | 20 | 1/1997 | 1.715194 | 1.658274 | 1.773253 | 23 | 12/1996 | 1.671025 | 1.656547 | 1.689487 | 22 | 11/1996 | 1.643938 | 1.630530 | 1.662554 | 21 | 10/1996 | 1.667728 | 1.643853 | 1.685983 | 23 | 9/1996 | 1.629733 | 1.605467 | 1.661003 | 21 | 8/1996 | 1.612521 | 1.602398 | 1.621265 | 22 | 7/1996 | 1.643469 | 1.607237 | 1.670807 | 23 | 6/1996 | 1.665141 | 1.651657 | 1.674105 | 20 | 5/1996 | 1.678865 | 1.652962 | 1.698449 | 23 | 4/1996 | 2.340828 | 1.562604 | 2.685537 | 22 | 3/1996 | 2.638744 | 2.628470 | 2.652485 | 21 | 2/1996 | 2.625288 | 2.590114 | 2.659098 | 21 | 1/1996 | 2.614151 | 2.562716 | 2.671294 | 23 | 12/1995 | 3.199471 | 2.574748 | 4.445455 | 21 | 11/1995 | 4.353336 | 4.312726 | 4.409175 | 22 | 10/1995 | 4.363474 | 4.296957 | 4.412194 | 22 | 9/1995 | 4.484052 | 4.369508 | 4.558804 | 21 | 8/1995 | 4.428817 | 4.264878 | 4.565231 | 23 | 7/1995 | 4.287116 | 4.245579 | 4.332102 | 21 | 6/1995 | 4.336218 | 4.286630 | 4.425449 | 22 | 5/1995 | 4.372037 | 4.257158 | 4.490443 | 23 | 4/1995 | 4.303921 | 4.255193 | 4.374426 | 20 | 3/1995 | 4.386471 | 4.306554 | 4.522780 | 23 | 2/1995 | 4.605851 | 4.508299 | 4.683499 | 20 | 1/1995 | 4.680433 | 4.607806 | 4.750770 | 22 | 12/1994 | 6.033774 | 6.027083 | 6.036952 | 22 | 11/1994 | 6.031631 | 6.028781 | 6.033967 | 22 | 10/1994 | 6.029502 | 6.024042 | 6.032448 | 21 | 9/1994 | 6.025274 | 6.017719 | 6.030691 | 22 | 8/1994 | 6.022920 | 6.015408 | 6.028858 | 23 | 7/1994 | 6.025222 | 6.019302 | 6.032578 | 21 | 6/1994 | 6.037942 | 6.031143 | 6.045351 | 22 | 5/1994 | 6.039802 | 6.036262 | 6.044808 | 22 | 4/1994 | 6.044828 | 6.037091 | 6.049792 | 21 | 3/1994 | 6.048332 | 6.037091 | 6.056968 | 23 | 2/1994 | 6.057602 | 6.051951 | 6.066683 | 20 | 1/1994 | 6.066514 | 6.060367 | 6.070130 | 21 | 12/1993 | 9.021091 | 9.016279 | 9.028913 | 23 | 11/1993 | 9.014351 | 9.004679 | 9.023335 | 22 | 10/1993 | 8.998320 | 8.991184 | 9.008132 | 21 | 9/1993 | 8.999717 | 8.987148 | 9.009997 | 22 | 8/1993 | 9.019158 | 9.007275 | 9.031494 | 22 | 7/1993 | 9.018484 | 9.006271 | 9.031112 | 22 | 6/1993 | 8.987139 | 8.975493 | 9.005887 | 22 | 5/1993 | 8.984987 | 8.976899 | 8.995183 | 21 | 4/1993 | 8.979827 | 8.969302 | 8.992092 | 22 | 3/1993 | 8.958788 | 8.943412 | 8.972234 | 23 | 2/1993 | 8.940527 | 8.932066 | 8.952400 | 20 | 1/1993 | 8.978807 | 8.949638 | 8.998902 | 21 | 12/1992 | 10.760307 | 10.743394 | 10.775844 | 23 | 11/1992 | 10.742114 | 10.730374 | 10.747785 | 21 | 10/1992 | 10.758461 | 10.733110 | 10.790822 | 22 | 9/1992 | 10.843879 | 10.774929 | 10.892145 | 22 | 8/1992 | 10.888121 | 10.880650 | 10.896274 | 21 | 7/1992 | 10.903946 | 10.895383 | 10.919010 | 23 | 6/1992 | 10.925881 | 10.918494 | 10.930976 | 22 | 5/1992 | 10.933063 | 10.926065 | 10.936962 | 21 | 4/1992 | 10.920564 | 10.898558 | 10.936022 | 22 | 3/1992 | 10.909046 | 10.906291 | 10.915134 | 22 | 2/1992 | 10.914625 | 10.911534 | 10.917620 | 20 | 1/1992 | 10.907783 | 10.900354 | 10.915315 | 23 | 12/1991 | 12.914132 | 12.906685 | 12.927978 | 22 | 11/1991 | 12.927360 | 12.912484 | 12.936423 | 21 | 10/1991 | 12.937897 | 12.934968 | 12.940333 | 23 | 9/1991 | 12.944892 | 12.937769 | 12.952859 | 21 | 8/1991 | 12.948800 | 12.944552 | 12.959108 | 22 | 7/1991 | 12.953814 | 12.949602 | 12.960764 | 23 | 6/1991 | 12.949720 | 12.942714 | 12.959189 | 20 | 5/1991 | 12.959139 | 12.952620 | 12.964958 | 23 | 4/1991 | 12.966271 | 12.954525 | 12.973501 | 22 | 3/1991 | 12.948809 | 12.940139 | 12.966762 | 21 | 2/1991 | 12.939490 | 12.934164 | 12.948036 | 20 | 1/1991 | 12.945353 | 12.933343 | 12.955749 | 23 | 12/1990 | 17.869025 | 17.859607 | 17.883056 | 21 | 11/1990 | 17.890109 | 17.875403 | 17.901320 | 22 | 10/1990 | 17.917683 | 17.894306 | 17.961728 | 23 | 9/1990 | 17.909439 | 17.883617 | 17.925363 | 20 | 8/1990 | 17.926861 | 17.902647 | 17.956678 | 23 | 7/1990 | 17.910621 | 17.875699 | 17.933381 | 22 | 6/1990 | 17.857325 | 17.836703 | 17.878407 | 21 | 5/1990 | 17.801809 | 17.772062 | 17.842545 | 23 | 4/1990 | 17.784911 | 17.768227 | 17.809763 | 21 | 3/1990 | 17.797579 | 17.759600 | 17.857502 | 22 | 2/1990 | 17.854168 | 17.840040 | 17.866773 | 20 | 1/1990 | 17.827117 | 17.794993 | 17.847919 | 23 | 12/1989 | 24.689148 | 24.643408 | 24.717585 | 21 | 11/1989 | 24.775506 | 24.697997 | 24.824573 | 22 | 10/1989 | 24.851216 | 24.783636 | 24.912392 | 22 | 9/1989 | 24.926037 | 24.914010 | 24.939953 | 21 | 8/1989 | 24.929248 | 24.918646 | 24.951862 | 23 | 7/1989 | 24.931914 | 24.897150 | 24.963308 | 21 | 6/1989 | 24.932329 | 24.888096 | 24.978133 | 22 | 5/1989 | 25.023037 | 24.979203 | 25.036112 | 23 | 4/1989 | 25.032730 | 25.024724 | 25.048031 | 20 | 3/1989 | 25.053223 | 25.026697 | 25.072762 | 23 | 2/1989 | 25.097015 | 25.039567 | 25.124587 | 20 | 1/1989 | 25.101069 | 25.059955 | 25.125460 | 22 | 12/1988 | 53.769978 | 53.716770 | 53.823015 | 22 | 11/1988 | 53.687166 | 53.663792 | 53.764206 | 22 | 10/1988 | 53.681814 | 53.632866 | 53.723995 | 21 | 9/1988 | 53.641565 | 53.605326 | 53.699880 | 22 | 8/1988 | 53.749614 | 53.648202 | 53.812628 | 23 | 7/1988 | 53.624579 | 53.509518 | 53.758267 | 21 | 6/1988 | 53.590885 | 53.548063 | 53.629341 | 22 | 5/1988 | 53.670123 | 53.611016 | 53.715093 | 22 | 4/1988 | 53.618035 | 53.575351 | 53.656093 | 21 | 3/1988 | 53.485884 | 53.329833 | 53.580574 | 23 | 2/1988 | 53.301866 | 53.270091 | 53.323427 | 21 | 1/1988 | 53.289261 | 53.263810 | 53.308148 | 21 | 12/1987 | 64.982070 | 64.926382 | 65.015253 | 23 | 11/1987 | 64.984602 | 64.956727 | 65.018343 | 21 | 10/1987 | 64.965987 | 64.945886 | 64.988061 | 22 | 9/1987 | 64.928166 | 64.895822 | 64.952122 | 22 | 8/1987 | 64.889979 | 64.847871 | 64.941130 | 21 | 7/1987 | 64.890977 | 64.848808 | 64.940923 | 23 | 6/1987 | 64.871279 | 64.782924 | 64.928990 | 22 | 5/1987 | 64.904603 | 64.816184 | 64.949060 | 21 | 4/1987 | 64.824093 | 64.719720 | 64.890606 | 22 | 3/1987 | 64.742521 | 64.557728 | 64.848617 | 22 | 2/1987 | 64.427656 | 64.322820 | 64.538469 | 20 | 1/1987 | 64.463448 | 64.335521 | 64.594245 | 22 | 12/1986 | 139.759407 | 139.526020 | 139.966353 | 23 | 11/1986 | 139.885855 | 139.633628 | 140.208396 | 20 | 10/1986 | 139.777354 | 139.572197 | 140.132801 | 23 | 9/1986 | 140.507636 | 140.043921 | 140.864557 | 22 | 8/1986 | 140.803373 | 140.634273 | 141.051472 | 21 | 7/1986 | 141.648510 | 141.061991 | 142.171352 | 23 | 6/1986 | 142.164484 | 142.052812 | 142.454802 | 21 | 5/1986 | 142.259297 | 142.114783 | 142.437125 | 22 | 4/1986 | 142.299821 | 141.988487 | 142.755054 | 22 | 3/1986 | 141.852069 | 141.160776 | 142.387043 | 21 | 2/1986 | 141.862420 | 141.497435 | 142.049906 | 20 | 1/1986 | 142.578727 | 141.801337 | 143.001169 | 23 | 12/1985 | 193.792101 | 193.255660 | 194.512077 | 22 | 11/1985 | 194.368710 | 194.204647 | 194.545087 | 21 | 10/1985 | 194.563497 | 194.424697 | 194.724277 | 23 | 9/1985 | 195.245760 | 194.561114 | 195.554664 | 21 | 8/1985 | 195.251015 | 194.957214 | 195.525156 | 22 | 7/1985 | 196.077600 | 195.703091 | 196.415659 | 23 | 6/1985 | 195.457341 | 195.205779 | 195.690567 | 20 | 5/1985 | 195.220976 | 194.980803 | 195.563962 | 23 | 4/1985 | 194.911219 | 194.592200 | 195.242090 | 22 | 3/1985 | 194.100913 | 193.391003 | 195.061314 | 21 | 2/1985 | 193.468395 | 193.210484 | 193.795583 | 20 | 1/1985 | 193.258919 | 192.903314 | 193.728692 | 23 | 12/1984 | 176.777601 | 176.424073 | 177.026318 | 21 | 11/1984 | 177.007512 | 176.760502 | 177.191897 | 22 | 10/1984 | 177.166012 | 176.805546 | 177.533357 | 23 | 9/1984 | 177.458942 | 177.259914 | 177.695628 | 20 | 8/1984 | 177.329867 | 177.113967 | 177.451579 | 23 | 7/1984 | 177.153998 | 176.790752 | 177.369650 | 22 | 6/1984 | 177.248031 | 177.092866 | 177.390502 | 21 | 5/1984 | 177.502684 | 177.286424 | 177.733884 | 23 | 4/1984 | 177.187647 | 177.007857 | 177.378467 | 21 | 3/1984 | 177.336766 | 177.097704 | 177.856311 | 22 | 2/1984 | 177.949596 | 177.770746 | 178.178528 | 21 | 1/1984 | 178.242057 | 178.149160 | 178.355661 | 22 | 12/1983 | 248.726700 | 248.549823 | 248.877479 | 22 | 11/1983 | 248.870924 | 248.659809 | 249.054122 | 22 | 10/1983 | 248.385921 | 248.054522 | 248.605750 | 21 | 9/1983 | 249.037641 | 248.704440 | 249.284913 | 22 | 8/1983 | 249.088899 | 248.613927 | 249.302659 | 23 | 7/1983 | 248.603625 | 248.102082 | 249.112341 | 21 | 6/1983 | 248.560084 | 247.801666 | 249.473418 | 22 | 5/1983 | 248.059455 | 247.588105 | 249.391307 | 22 | 4/1983 | 246.916002 | 245.684264 | 247.771740 | 21 | 3/1983 | 245.390519 | 245.020122 | 245.842333 | 23 | 2/1983 | 246.128046 | 245.674861 | 246.529681 | 20 | 1/1983 | 246.469054 | 245.808675 | 247.167050 | 21 | 12/1982 | 221.183673 | 220.545451 | 221.849105 | 23 | 11/1982 | 222.878283 | 221.678042 | 223.646853 | 22 | 10/1982 | 223.656389 | 223.546602 | 223.744372 | 21 | 9/1982 | 223.563722 | 223.452955 | 223.704554 | 22 | 8/1982 | 223.416778 | 223.255126 | 223.575225 | 22 | 7/1982 | 223.374102 | 223.087148 | 223.541985 | 22 | 6/1982 | 223.130956 | 222.574227 | 223.459780 | 22 | 5/1982 | 222.312204 | 221.926923 | 222.562354 | 21 | 4/1982 | 222.679105 | 222.270805 | 223.040755 | 22 | 3/1982 | 222.891420 | 222.572419 | 223.174192 | 23 | 2/1982 | 222.952576 | 222.835254 | 223.025723 | 20 | 1/1982 | 222.577930 | 222.309148 | 222.797165 | 21 | 12/1981 | 184.001464 | 183.694387 | 184.234393 | 23 | 11/1981 | 183.582396 | 183.109636 | 184.186441 | 21 | 10/1981 | 183.053863 | 182.759681 | 183.407072 | 22 | 9/1981 | 183.355728 | 182.409589 | 184.524953 | 22 | 8/1981 | 184.784752 | 184.618167 | 185.024609 | 21 | 7/1981 | 184.861469 | 184.616327 | 185.359307 | 23 | 6/1981 | 185.505643 | 185.248794 | 186.127711 | 22 | 5/1981 | 186.005588 | 185.697801 | 186.207843 | 21 | 4/1981 | 185.501643 | 185.262102 | 185.697801 | 22 | 3/1981 | 185.416299 | 185.197723 | 185.741268 | 22 | 2/1981 | 186.268357 | 185.269328 | 186.904371 | 20 | 1/1981 | 185.719900 | 185.001946 | 186.784633 | 22 | 12/1980 | 168.263756 | 167.943032 | 168.556265 | 23 | 11/1980 | 168.197967 | 167.624076 | 168.854201 | 20 | 10/1980 | 167.451398 | 166.839224 | 168.399018 | 23 | 9/1980 | 166.776381 | 166.560237 | 167.066358 | 22 | 8/1980 | 166.470847 | 166.165573 | 166.775964 | 21 | 7/1980 | 166.038605 | 165.928413 | 166.153327 | 23 | 6/1980 | 165.976457 | 165.858585 | 166.172704 | 21 | 5/1980 | 165.972865 | 165.788189 | 166.304819 | 22 | 4/1980 | 166.030317 | 165.755667 | 166.306451 | 22 | 3/1980 | 165.730515 | 165.359127 | 166.271921 | 21 | 2/1980 | 165.384130 | 165.188319 | 165.565413 | 21 | 1/1980 | 164.902481 | 164.489727 | 165.179789 | 23 | 3/1979 | 174.155189 | 173.863791 | 174.403070 | 8 | 2/1979 | 174.020558 | 172.492907 | 176.338395 | 20 | 1/1979 | 173.013335 | 169.555977 | 174.641977 | 23 | 12/1978 | 176.076131 | 170.572767 | 181.084860 | 21 | 11/1978 | 177.395404 | 166.097930 | 180.787209 | 22 | 10/1978 | 172.224683 | 162.235070 | 178.820279 | 22 | 9/1978 | 181.532551 | 179.189791 | 184.348581 | 21 | 8/1978 | 182.959234 | 177.130791 | 186.174953 | 23 | 7/1978 | 187.424897 | 185.816140 | 188.891628 | 21 | 6/1978 | 190.740744 | 189.428977 | 191.942302 | 22 | 5/1978 | 192.681345 | 190.166186 | 194.797884 | 23 | 4/1978 | 188.076608 | 185.088419 | 191.435326 | 20 | 3/1978 | 188.557940 | 185.913140 | 192.333953 | 23 | 2/1978 | 192.125442 | 188.023140 | 194.642302 | 20 | 1/1978 | 193.781971 | 189.552767 | 196.211186 | 22 | 12/1977 | 197.345593 | 193.011163 | 201.708047 | 22 | 11/1977 | 203.011965 | 201.739256 | 204.216070 | 22 | 10/1977 | 204.746884 | 203.038884 | 206.374395 | 21 | 9/1977 | 207.619653 | 206.737256 | 208.295000 | 22 | 8/1977 | 206.609062 | 204.781558 | 208.281349 | 23 | 7/1977 | 205.039175 | 202.692023 | 208.303047 | 21 | 6/1977 | 209.077675 | 208.209977 | 209.492023 | 22 | 5/1977 | 209.099200 | 208.633209 | 209.810465 | 22 | 4/1977 | 210.055236 | 208.946581 | 210.901605 | 21 | 3/1977 | 210.975042 | 210.664837 | 211.362814 | 23 | 2/1977 | 211.609226 | 211.001814 | 212.559395 | 20 | 1/1977 | 210.685137 | 207.339349 | 212.987465 | 21 | 12/1976 | 210.091115 | 208.632535 | 211.768558 | 23 | 11/1976 | 211.778872 | 210.718070 | 212.517302 | 22 | 10/1976 | 212.343990 | 211.407721 | 214.055907 | 21 | 9/1976 | 214.225275 | 212.642767 | 215.623186 | 22 | 8/1976 | 216.318464 | 215.494163 | 217.277233 | 22 | 7/1976 | 217.273684 | 216.035000 | 218.554930 | 22 | 6/1976 | 216.655014 | 216.122209 | 217.494791 | 22 | 5/1976 | 215.375272 | 213.166070 | 217.175116 | 21 | 4/1976 | 214.418985 | 212.796721 | 215.425163 | 22 | 3/1976 | 212.666154 | 208.911209 | 216.266512 | 23 | 2/1976 | 208.040155 | 206.843535 | 209.280070 | 20 | 1/1976 | 206.692404 | 205.004628 | 209.109047 | 22 | 12/1975 | 206.385843 | 205.657326 | 207.317256 | 23 | 11/1975 | 203.854697 | 201.375791 | 206.613116 | 20 | 10/1975 | 203.707311 | 201.483558 | 207.530791 | 23 | 9/1975 | 205.531387 | 202.326279 | 210.504605 | 22 | 8/1975 | 201.979824 | 200.538070 | 203.136628 | 21 | 7/1975 | 194.501780 | 187.365837 | 202.020558 | 23 | 6/1975 | 185.011440 | 184.422000 | 186.812628 | 21 | 5/1975 | 185.712204 | 183.588977 | 188.153977 | 22 | 4/1975 | 188.397923 | 186.289581 | 189.790860 | 22 | 3/1975 | 185.826399 | 183.561302 | 187.331512 | 21 | 2/1975 | 188.022274 | 183.823233 | 191.960116 | 20 | 1/1975 | 191.186548 | 186.401977 | 194.968651 | 23 | 12/1974 | 197.593716 | 193.881326 | 201.378512 | 22 | 11/1974 | 201.890367 | 199.162302 | 204.184791 | 21 | 10/1974 | 205.614944 | 203.960721 | 207.722326 | 23 | 9/1974 | 208.878225 | 207.618512 | 209.738256 | 21 | 8/1974 | 206.104792 | 202.304163 | 208.999256 | 22 | 7/1974 | 202.733665 | 200.435395 | 203.898605 | 23 | 6/1974 | 203.995560 | 202.030488 | 206.347884 | 20 | 5/1974 | 200.041560 | 195.313535 | 204.057558 | 23 | 4/1974 | 203.556464 | 199.660512 | 206.121140 | 22 | 3/1974 | 207.288003 | 202.141837 | 211.466488 | 21 | 2/1974 | 213.461381 | 208.600674 | 216.993233 | 20 | 1/1974 | 217.668329 | 207.662907 | 224.371907 | 23 | 12/1973 | 204.712278 | 202.474140 | 207.662907 | 21 | 11/1973 | 197.529515 | 189.016256 | 202.856814 | 22 | 10/1973 | 187.300719 | 185.500558 | 189.653326 | 23 | 9/1973 | 188.994113 | 185.887279 | 191.379767 | 20 | 8/1973 | 189.544106 | 183.993023 | 194.131767 | 23 | 7/1973 | 183.843297 | 179.414674 | 188.459442 | 22 | 6/1973 | 195.023464 | 187.555628 | 198.928884 | 21 | 5/1973 | 204.444192 | 200.601512 | 207.740535 | 23 | 4/1973 | 207.201856 | 206.381442 | 208.585047 | 21 | 3/1973 | 204.336832 | 203.599791 | 206.579302 | 22 | 2/1973 | 214.883621 | 204.501628 | 222.896465 | 20 | 1/1973 | 225.229690 | 222.918628 | 226.216581 | 23 | 12/1972 | 225.159731 | 224.694581 | 225.619698 | 21 | 11/1972 | 224.937059 | 224.567907 | 225.164023 | 22 | 10/1972 | 224.530588 | 223.716070 | 225.300698 | 22 | 9/1972 | 223.475417 | 223.125860 | 224.148977 | 21 | 8/1972 | 223.105046 | 222.816488 | 223.483512 | 23 | 7/1972 | 222.446978 | 222.091465 | 222.857302 | 21 | 6/1972 | 222.338966 | 221.473814 | 224.037395 | 22 | 5/1972 | 222.260951 | 221.868767 | 222.693093 | 23 | 4/1972 | 222.625573 | 222.017233 | 223.595744 | 20 | 3/1972 | 222.148312 | 220.751977 | 223.030140 | 23 | 2/1972 | 223.311264 | 222.722372 | 224.427814 | 21 | 1/1972 | 226.167006 | 224.476907 | 228.349488 | 21 | 12/1971 | 225.961377 | 222.919818 | 229.362432 | 23 | 11/1971 | 230.352163 | 229.231932 | 230.956500 | 22 | 10/1971 | 230.735596 | 230.370114 | 231.175068 | 21 | 9/1971 | 232.404248 | 230.020568 | 233.990795 | 22 | 8/1971 | 234.934460 | 232.960545 | 237.210932 | 22 | 7/1971 | 237.566973 | 237.097455 | 238.014864 | 22 | 6/1971 | 238.397587 | 237.962364 | 239.384591 | 22 | 5/1971 | 238.973302 | 237.499841 | 240.396977 | 21 | 4/1971 | 240.500450 | 240.359091 | 240.737841 | 22 | 3/1971 | 240.420442 | 240.313205 | 240.628091 | 23 | 2/1971 | 240.537636 | 240.326136 | 240.687227 | 20 | 1/1971 | 240.726751 | 240.494864 | 240.997795 | 21 | 12/1970 | 241.028365 | 240.725841 | 241.304818 | 23 | 11/1970 | 240.668913 | 240.579364 | 240.748773 | 21 | 10/1970 | 240.812846 | 240.706136 | 240.907682 | 22 | 9/1970 | 240.923674 | 240.778795 | 241.033523 | 22 | 8/1970 | 241.156455 | 240.842682 | 241.299614 | 21 | 7/1970 | 241.278182 | 241.147614 | 241.404977 | 23 | 6/1970 | 241.352518 | 241.232295 | 241.561659 | 22 | 5/1970 | 241.370811 | 241.226136 | 241.480091 | 21 | 4/1970 | 241.668842 | 241.387886 | 242.139682 | 22 | 3/1970 | 242.328397 | 242.107182 | 242.694364 | 22 | 2/1970 | 242.686388 | 242.605955 | 242.757455 | 20 | 1/1970 | 242.711852 | 242.593591 | 242.858818 | 22 | 12/1969 | 242.623078 | 242.205364 | 242.844364 | 23 | 11/1969 | 242.606453 | 242.444932 | 242.755659 | 20 | 10/1969 | 243.655040 | 242.556886 | 245.020932 | 23 | 9/1969 | 247.601586 | 245.446432 | 247.776114 | 22 | 8/1969 | 245.761288 | 241.113182 | 248.033455 | 21 | 7/1969 | 241.154422 | 240.964250 | 241.387500 | 23 | 6/1969 | 241.156250 | 241.015909 | 241.289500 | 21 | 5/1969 | 241.118226 | 240.651477 | 243.247477 | 22 | 4/1969 | 241.100700 | 240.736409 | 241.358045 | 22 | 3/1969 | 241.180220 | 241.065432 | 241.263568 | 21 | 2/1969 | 240.858806 | 240.597591 | 241.089045 | 20 | 1/1969 | 240.423191 | 240.275568 | 240.580773 | 23 | 12/1968 | 240.194642 | 239.966977 | 240.315318 | 22 | 11/1968 | 240.301543 | 239.989455 | 240.462977 | 21 | 10/1968 | 240.496309 | 240.310364 | 240.657455 | 23 | 9/1968 | 240.298645 | 240.125159 | 240.462159 | 21 | 8/1968 | 240.669198 | 240.277318 | 240.838136 | 22 | 7/1968 | 240.576070 | 240.358205 | 240.698341 | 23 | 6/1968 | 240.392780 | 240.039136 | 240.671318 | 20 | 5/1968 | 239.706875 | 239.369818 | 240.109545 | 23 | 4/1968 | 239.569604 | 239.355250 | 239.761523 | 22 | 3/1968 | 239.433101 | 239.179114 | 239.662023 | 21 | 2/1968 | 239.624121 | 239.508932 | 239.730886 | 21 | 1/1968 | 239.662310 | 239.304636 | 239.865750 | 23 | 12/1967 | 238.323024 | 238.127432 | 238.550023 | 21 | 11/1967 | 236.507844 | 235.273977 | 238.208659 | 22 | 10/1967 | 235.679965 | 235.623909 | 235.713273 | 22 | 9/1967 | 235.719077 | 235.658818 | 235.767682 | 21 | 8/1967 | 235.733460 | 235.650409 | 235.804205 | 23 | 7/1967 | 235.741859 | 235.600114 | 235.907091 | 21 | 6/1967 | 235.547362 | 235.443523 | 235.661682 | 22 | 5/1967 | 235.618043 | 235.484386 | 235.745545 | 23 | 4/1967 | 235.904651 | 235.713409 | 236.047682 | 20 | 3/1967 | 236.021639 | 235.976455 | 236.082091 | 23 | 2/1967 | 236.040817 | 235.884727 | 236.142455 | 20 | 1/1967 | 236.265994 | 236.137591 | 236.339523 | 22 | 12/1966 | 236.118537 | 236.029773 | 236.206614 | 22 | 11/1966 | 236.074626 | 235.933341 | 236.209955 | 22 | 10/1966 | 236.111089 | 236.007750 | 236.234955 | 21 | 9/1966 | 235.875177 | 235.610818 | 236.212023 | 22 | 8/1966 | 235.542894 | 235.446545 | 235.734659 | 23 | 7/1966 | 235.569008 | 235.449795 | 235.724341 | 21 | 6/1966 | 235.851575 | 235.747045 | 235.981977 | 22 | 5/1966 | 236.074354 | 236.006250 | 236.156818 | 22 | 4/1966 | 236.071985 | 236.020568 | 236.123750 | 21 | 3/1966 | 235.960040 | 235.877591 | 236.058136 | 23 | 2/1966 | 235.934322 | 235.858523 | 235.988773 | 20 | 1/1966 | 235.816601 | 235.680318 | 235.978795 | 21 | 12/1965 | 235.595646 | 235.525409 | 235.707318 | 23 | 11/1965 | 235.557700 | 235.514500 | 235.608886 | 22 | 10/1965 | 235.664506 | 235.580636 | 235.736045 | 21 | 9/1965 | 235.756195 | 235.690182 | 235.865636 | 22 | 8/1965 | 235.821548 | 235.683864 | 235.877227 | 22 | 7/1965 | 235.740533 | 235.636909 | 235.832341 | 22 | 6/1965 | 235.653741 | 235.542318 | 235.744136 | 22 | 5/1965 | 235.410199 | 235.307977 | 235.599318 | 21 | 4/1965 | 235.273331 | 235.217273 | 235.321932 | 22 | 3/1965 | 235.324176 | 235.237273 | 235.422136 | 23 | 2/1965 | 235.277218 | 235.217705 | 235.309068 | 20 | 1/1965 | 235.289282 | 235.248614 | 235.336545 | 21 | 12/1964 | 237.967265 | 237.923080 | 237.999609 | 23 | 11/1964 | 238.029541 | 237.957471 | 238.082345 | 21 | 10/1964 | 238.063678 | 238.017540 | 238.117609 | 22 | 9/1964 | 238.141785 | 238.104598 | 238.186391 | 22 | 8/1964 | 238.167906 | 238.108851 | 238.202299 | 21 | 7/1964 | 238.152331 | 238.114138 | 238.213333 | 23 | 6/1964 | 238.164858 | 238.082322 | 238.230529 | 22 | 5/1964 | 238.052995 | 238.029034 | 238.080023 | 21 | 4/1964 | 238.037420 | 238.019678 | 238.059862 | 22 | 3/1964 | 237.959758 | 237.837770 | 238.048483 | 22 | 2/1964 | 237.870079 | 237.829977 | 237.907609 | 20 | 1/1964 | 237.886824 | 237.845517 | 237.922736 | 23 | 12/1963 | 0.308867 | 0.308830 | 0.308955 | 22 | 11/1963 | 0.308896 | 0.308850 | 0.308961 | 21 | 10/1963 | 0.309040 | 0.308971 | 0.309126 | 23 | 9/1963 | 0.309010 | 0.308958 | 0.309089 | 21 | 8/1963 | 0.308981 | 0.308939 | 0.309043 | 22 | 7/1963 | 0.308943 | 0.308865 | 0.308999 | 23 | 6/1963 | 0.308925 | 0.308823 | 0.308999 | 20 | 5/1963 | 0.308889 | 0.308791 | 0.308982 | 23 | 4/1963 | 0.308980 | 0.308908 | 0.309022 | 22 | 3/1963 | 0.309071 | 0.308994 | 0.309170 | 21 | 2/1963 | 0.309165 | 0.309109 | 0.309243 | 20 | 1/1963 | 0.309179 | 0.309026 | 0.309316 | 23 | 12/1962 | 0.308950 | 0.308672 | 0.309127 | 21 | 11/1962 | 0.309279 | 0.309137 | 0.309471 | 22 | 10/1962 | 0.309230 | 0.309099 | 0.309357 | 23 | 9/1962 | 0.309134 | 0.309095 | 0.309193 | 20 | 8/1962 | 0.309029 | 0.308919 | 0.309144 | 23 | 7/1962 | 0.308722 | 0.308593 | 0.308972 | 22 | 6/1962 | 0.308835 | 0.308711 | 0.308957 | 21 | 5/1962 | 0.308903 | 0.308762 | 0.308990 | 23 | 4/1962 | 0.308949 | 0.308901 | 0.309006 | 21 | 3/1962 | 0.309018 | 0.308866 | 0.309109 | 22 | 2/1962 | 0.309102 | 0.309037 | 0.309152 | 20 | 1/1962 | 0.308946 | 0.308837 | 0.309112 | 23 | 12/1961 | 0.308954 | 0.308822 | 0.309068 | 21 | 11/1961 | 0.309149 | 0.309003 | 0.309280 | 22 | 10/1961 | 0.309194 | 0.309096 | 0.309269 | 22 | 9/1961 | 0.309296 | 0.309183 | 0.309376 | 21 | 8/1961 | 0.309139 | 0.308768 | 0.309420 | 23 | 7/1961 | 0.308791 | 0.308720 | 0.308861 | 21 | 6/1961 | 0.308738 | 0.308664 | 0.308862 | 22 | 5/1961 | 0.308712 | 0.308647 | 0.308798 | 23 | 4/1961 | 0.308720 | 0.308655 | 0.308820 | 20 | 3/1961 | 0.309492 | 0.308479 | 0.313892 | 23 | 2/1961 | 0.313706 | 0.313457 | 0.313960 | 20 | 1/1961 | 0.313368 | 0.313260 | 0.313696 | 22 | 12/1960 | 0.313293 | 0.313193 | 0.313388 | 22 | 11/1960 | 0.313214 | 0.313089 | 0.313316 | 22 | 10/1960 | 0.313416 | 0.313157 | 0.313564 | 21 | 9/1960 | 0.313284 | 0.313211 | 0.313367 | 22 | 8/1960 | 0.313415 | 0.313363 | 0.313525 | 23 | 7/1960 | 0.313323 | 0.313282 | 0.313383 | 21 | 6/1960 | 0.313381 | 0.313318 | 0.313412 | 22 | 5/1960 | 0.313384 | 0.313339 | 0.313445 | 22 | 4/1960 | 0.313358 | 0.313329 | 0.313398 | 21 | 3/1960 | 0.313482 | 0.313406 | 0.313537 | 23 | 2/1960 | 0.313540 | 0.313497 | 0.313596 | 21 | 1/1960 | 0.313643 | 0.313481 | 0.313797 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar VEB / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |