fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]=0 EUR-Euro-Gebiet [Euro / €]1 VEB=0 EUR
1 EUR-Euro-Gebiet [Euro / €]=3.913463079E+15 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]1 EUR=3.913463079E+15 VEB
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt VEB/EUR=Min VEB/EUR=Max VEB/EUR=Anzahl der Arbeitstage
3/20240.0000000.0000000.00000020
2/20240.0000000.0000000.00000021
1/20240.0000000.0000000.00000023
12/20230.0000000.0000000.00000021
11/20230.0000000.0000000.00000022
10/20230.0000000.0000000.00000022
9/20230.0000000.0000000.00000021
8/20230.0000000.0000000.00000023
7/20230.0000000.0000000.00000021
6/20230.0000000.0000000.00000022
5/20230.0000000.0000000.00000023
4/20230.0000000.0000000.00000020
3/20230.0000000.0000000.00000023
2/20230.0000000.0000000.00000020
1/20230.0000000.0000000.00000022
12/20220.0000000.0000000.00000021
11/20220.0000000.0000000.00000022
10/20220.0000000.0000000.00000021
9/20220.0000000.0000000.00000022
8/20220.0000000.0000000.00000023
7/20220.0000000.0000000.00000021
6/20220.0000000.0000000.00000022
5/20220.0000000.0000000.00000022
4/20220.0000000.0000000.00000019
3/20220.0000000.0000000.00000023
2/20220.0000000.0000000.00000020
1/20220.0000000.0000000.00000021
12/20210.0000000.0000000.00000023
11/20210.0000000.0000000.00000022
10/20210.0000000.0000000.00000021
9/20210.0000000.0000000.00000022
8/20210.0000000.0000000.00000022
7/20210.0000000.0000000.00000022
6/20210.0000000.0000000.00000022
5/20210.0000000.0000000.00000021
4/20210.0000000.0000000.00000020
3/20210.0000000.0000000.00000023
2/20210.0000000.0000000.00000020
1/20210.0000000.0000000.00000020
12/20200.0000000.0000000.00000022
11/20200.0000000.0000000.00000021
10/20200.0000000.0000000.00000022
9/20200.0000000.0000000.00000022
8/20200.0000000.0000000.00000021
7/20200.0000000.0000000.00000023
6/20200.0000000.0000000.00000022
5/20200.0000000.0000000.00000020
4/20200.0000000.0000000.00000020
3/20200.0000000.0000000.00000022
2/20200.0000000.0000000.00000020
1/20200.0000000.0000000.00000022
12/20190.0000000.0000000.00000020
11/20190.0000000.0000000.00000021
10/20190.0000000.0000000.00000023
9/20190.0000000.0000000.00000021
8/20190.0000000.0000000.00000022
7/20190.0000000.0000000.00000023
6/20190.0000000.0000000.00000020
5/20190.0000000.0000000.00000022
4/20190.0000000.0000000.00000020
3/20190.0000000.0000000.00000021
2/20190.0000000.0000000.00000020
1/20190.0000000.0000000.00000022
12/20180.0000000.0000000.00000019
11/20180.0000000.0000000.00000022
10/20180.0000000.0000000.00000023
9/20180.0000000.0000000.00000020
8/20180.0000000.0000000.00000023
7/20180.0000000.0000000.00000022
6/20180.0000000.0000000.00000021
5/20180.0000230.0000000.00008422
4/20180.0000810.0000810.00008320
3/20180.0000810.0000810.00008221
2/20180.0000810.0000800.00008220
1/20180.0000820.0000800.00008422
12/20170.0000840.0000830.00008519
11/20170.0000850.0000840.00008622
10/20170.0000850.0000840.00008622
9/20170.0000840.0000830.00008521
8/20170.0000850.0000830.00008523
7/20170.0000870.0000850.00008821
6/20170.0000890.0000880.00009022
5/20170.0000900.0000890.00009222
4/20170.0000930.0000910.00009518
3/20170.0000940.0000920.00009523
2/20170.0001300.0000940.00015020
1/20170.0001500.0001480.00015322
12/20160.0001510.0001470.00015321
11/20160.0001470.0001430.00015022
10/20160.0001440.0001410.00014621
9/20160.0001420.0001410.00014222
8/20160.0001420.0001400.00014323
7/20160.0001430.0001420.00014521
6/20160.0001410.0001390.00014422
5/20160.0001400.0001370.00014222
4/20160.0001400.0001390.00014121
3/20160.0001430.0001390.00014621
2/20160.0001430.0001400.00014621
1/20160.0001460.0001450.00014820
12/20150.0001460.0001440.00015022
11/20150.0001480.0001440.00015021
10/20150.0001410.0001390.00014522
9/20150.0001410.0001390.00014322
8/20150.0001430.0001380.00014621
7/20150.0001440.0001420.00014623
6/20150.0001420.0001390.00014522
5/20150.0001420.0001390.00014620
4/20150.0001470.0001420.00015020
3/20150.0001470.0001410.00015022
2/20150.0001400.0001390.00014120
1/20150.0001370.0001320.00014221
12/20140.0001290.0001270.00013121
11/20140.0001270.0001270.00012820
10/20140.0001250.0001240.00012723
9/20140.0001230.0001210.00012622
8/20140.0001190.0001180.00012021
7/20140.0001170.0001160.00011923
6/20140.0001170.0001160.00011721
5/20140.0001160.0001140.00011721
4/20140.0001150.0001140.00011620
3/20140.0001150.0001140.00011621
2/20140.0001160.0001150.00011820
1/20140.0001170.0001160.00011722
12/20130.0001160.0001150.00011720
11/20130.0001180.0001170.00011921
10/20130.0001160.0001150.00011823
9/20130.0001190.0001170.00012121
8/20130.0001190.0001190.00012022
7/20130.0001210.0001190.00012423
6/20130.0001200.0001180.00012220
5/20130.0001220.0001200.00012322
4/20130.0001220.0001210.00012421
3/20130.0001220.0001210.00012420
2/20130.0001410.0001180.00017420
1/20130.0001750.0001720.00017922
12/20120.0001770.0001750.00018019
11/20120.0001810.0001790.00018322
10/20120.0001790.0001770.00018123
9/20120.0001810.0001780.00018520
8/20120.0001880.0001840.00019023
7/20120.0001890.0001850.00019222
6/20120.0001860.0001830.00018921
5/20120.0001820.0001770.00018822
4/20120.0001770.0001750.00017919
3/20120.0001760.0001740.00017822
2/20120.0001760.0001730.00017921
1/20120.0001800.0001770.00018422
12/20110.0001760.0001720.00018021
11/20110.0001720.0001680.00017622
10/20110.0001700.0001640.00017621
9/20110.0001690.0001630.00017322
8/20110.0001620.0001610.00016423
7/20110.0001630.0001600.00016621
6/20110.0001620.0001590.00016522
5/20110.0001620.0001560.00016622
4/20110.0001610.0001560.00016419
3/20110.0001660.0001640.00016923
2/20110.0001700.0001680.00017320
1/20110.0001740.0001700.00018021
12/20100.0001760.0001730.00017823
11/20100.0001700.0001630.00017922
10/20100.0001670.0001650.00017021
9/20100.0001780.0001700.00018322
8/20100.0001800.0001750.00018422
7/20100.0001820.0001780.00019022
6/20100.0001910.0001880.00019522
5/20100.0001850.0001760.00019021
4/20100.0001730.0001710.00017620
3/20100.0001710.0001690.00017423
2/20100.0001700.0001660.00017220
1/20100.0002030.0001600.00032620
12/20090.0003180.0003080.00032622
11/20090.0003120.0003080.00031721
10/20090.0003140.0003100.00032022
9/20090.0003190.0003150.00032722
8/20090.0003260.0003230.00033121
7/20090.0003300.0003260.00033523
6/20090.0003320.0003270.00033622
5/20090.0003410.0003300.00035220
4/20090.0003530.0003450.00036020
3/20090.0003570.0003400.00037022
2/20090.0003640.0003580.00036920
1/20090.0003510.0003350.00036421
12/20080.0003470.0003180.00036921
11/20080.0003650.0003600.00037120
10/20080.0003500.0003300.00037323
9/20080.0003240.0003160.00033422
8/20080.0003110.0002990.00031921
7/20080.0002950.0002910.00029823
6/20080.0002990.0002950.00030321
5/20080.0002990.0002950.00030321
4/20080.0002950.0002920.00030022
3/20080.0003000.0002940.00030619
2/20080.0003150.0003070.00032021
1/20080.0003160.0003120.00032122
12/20070.0003190.0003160.00032419
11/20070.0003170.0003130.00032222
10/20070.0003270.0003220.00033123
9/20070.0003350.0003280.00034320
8/20070.0003410.0003370.00034723
7/20070.0003390.0003360.00034222
6/20070.0003470.0003440.00035021
5/20070.0003440.0003420.00034722
4/20070.0003440.0003410.00034819
3/20070.0003510.0003480.00035622
2/20070.0003560.0003520.00036020
1/20070.0003580.0003510.00036122
12/20060.0003520.0003490.00035519
11/20060.0003610.0003520.00036622
10/20060.0003690.0003650.00037222
9/20060.0003650.0003620.00036821
8/20060.0003630.0003600.00036623
7/20060.0003670.0003640.00037321
6/20060.0003680.0003590.00037222
5/20060.0003640.0003600.00036922
4/20060.0003790.0003710.00038618
3/20060.0003870.0003820.00039023
2/20060.0003900.0003850.00039220
1/20060.0003840.0003780.00039322
12/20050.0003920.0003870.00039821
11/20050.0003950.0003860.00039922
10/20050.0003870.0003830.00039021
9/20050.0003800.0003710.00038722
8/20050.0003780.0003730.00038223
7/20050.0003860.0003820.00039121
6/20050.0003820.0003770.00038622
5/20050.0003660.0003590.00037722
4/20050.0003600.0003560.00036321
3/20050.0003610.0003470.00039821
2/20050.0004010.0003930.00040920
1/20050.0003980.0003860.00040321
12/20040.0003890.0003830.00039623
11/20040.0004010.0003920.00041022
10/20040.0004180.0004080.00042521
9/20040.0004270.0004200.00043322
8/20040.0004280.0004220.00043522
7/20040.0004280.0004200.00043322
6/20040.0004290.0004240.00043422
5/20040.0004350.0004280.00044221
4/20040.0004300.0004230.00044020
3/20040.0004220.0004180.00043023
2/20040.0004370.0004060.00050220
1/20040.0004960.0004870.00050421
12/20030.0005120.0004950.00052321
11/20030.0005340.0005220.00054720
10/20030.0005360.0005310.00054223
9/20030.0005590.0005370.00058022
8/20030.0005610.0005490.00058221
7/20030.0005490.0005450.00056223
6/20030.0005320.0005250.00055121
5/20030.0005440.0005260.00056221
4/20030.0005720.0005620.00058820
3/20030.0005460.0004820.00057721
2/20030.0004830.0004780.00050520
1/20030.0005740.0004790.00068522
12/20020.0007440.0006840.00076420
11/20020.0007380.0006990.00076921
10/20020.0007070.0006790.00073823
9/20020.0007000.0006860.00072421
8/20020.0007430.0007190.00076722
7/20020.0007700.0007470.00081423
6/20020.0008670.0007310.00097920
5/20020.0011080.0009270.00129522
4/20020.0012990.0012400.00136021
3/20020.0012330.0011450.00130320
2/20020.0012920.0010530.00151220
1/20020.0014890.0014600.00152722
12/20010.0014890.0014690.00150719
11/20010.0015130.0014860.00152922
10/20010.0014870.0014600.00155723
9/20010.0014720.0014460.00152120
8/20010.0015150.0014800.00156223
7/20010.0016020.0015570.00165922
6/20010.0016330.0016110.00165421
5/20010.0015920.0015570.00165022
4/20010.0015760.0015540.00160619
3/20010.0015600.0015070.00161522
2/20010.0015420.0015160.00156620
1/20010.0015210.0014950.00155622
12/20000.0015940.0015160.00163219
11/20000.0016820.0016550.00171022
10/20000.0016830.0016380.00174022
9/20000.0016620.0016110.00170021
8/20000.0016010.0015680.00162423
7/20000.0015490.0015290.00157321
6/20000.0015360.0014930.00157622
5/20001.5519980.0015741.65847322
4/20001.5702511.5400051.62755518
3/20001.5551141.5379451.57695823
2/20001.5419491.5019601.56920021
1/20001.5106831.4803161.55740521
12/19991.5357491.5198261.55651223
11/19991.5237241.4954861.55469022
10/19991.4807571.4568281.51322921
9/19991.5224511.4937811.54758522
8/19991.5311561.5097721.54946222
7/19991.5813841.5228971.61661522
6/19991.5973191.5806851.61415622
5/19991.5769791.5516281.59405021
4/19991.5893621.5695331.60184822
3/19991.5841271.5635331.60370123
2/19991.5455111.5246041.57762220
1/19991.5120331.4977991.53089221
12/19981.5092841.4878721.53482623
11/19981.5086341.4849961.53075521
10/19981.4673291.4432701.48611222
9/19981.4900271.4602831.53781322
8/19981.5965581.5511591.61653221
7/19981.6432771.6008181.68261823
6/19981.6812141.6591031.70464222
5/19981.6875891.6700041.70632521
4/19981.7433261.7065341.79770822
3/19981.7855911.7738481.80017322
2/19981.7970021.7785431.82675520
1/19981.8238311.7861351.84571022
12/19971.8007281.7898171.81254923
11/19971.7654031.7398981.79073620
10/19971.7964021.7498791.82652323
9/19971.8355111.7995891.87237422
8/19971.8930951.8424931.94068221
7/19971.8544991.7984561.89681023
6/19971.8162051.8014231.82581321
5/19971.8015981.7784011.83466022
4/19971.8228541.7841251.84755922
3/19971.8132701.7781261.83696521
2/19971.8050171.7693351.84161220
1/19971.7151941.6582741.77325323
12/19961.6710251.6565471.68948722
11/19961.6439381.6305301.66255421
10/19961.6677281.6438531.68598323
9/19961.6297331.6054671.66100321
8/19961.6125211.6023981.62126522
7/19961.6434691.6072371.67080723
6/19961.6651411.6516571.67410520
5/19961.6788651.6529621.69844923
4/19962.3408281.5626042.68553722
3/19962.6387442.6284702.65248521
2/19962.6252882.5901142.65909821
1/19962.6141512.5627162.67129423
12/19953.1994712.5747484.44545521
11/19954.3533364.3127264.40917522
10/19954.3634744.2969574.41219422
9/19954.4840524.3695084.55880421
8/19954.4288174.2648784.56523123
7/19954.2871164.2455794.33210221
6/19954.3362184.2866304.42544922
5/19954.3720374.2571584.49044323
4/19954.3039214.2551934.37442620
3/19954.3864714.3065544.52278023
2/19954.6058514.5082994.68349920
1/19954.6804334.6078064.75077022
12/19946.0337746.0270836.03695222
11/19946.0316316.0287816.03396722
10/19946.0295026.0240426.03244821
9/19946.0252746.0177196.03069122
8/19946.0229206.0154086.02885823
7/19946.0252226.0193026.03257821
6/19946.0379426.0311436.04535122
5/19946.0398026.0362626.04480822
4/19946.0448286.0370916.04979221
3/19946.0483326.0370916.05696823
2/19946.0576026.0519516.06668320
1/19946.0665146.0603676.07013021
12/19939.0210919.0162799.02891323
11/19939.0143519.0046799.02333522
10/19938.9983208.9911849.00813221
9/19938.9997178.9871489.00999722
8/19939.0191589.0072759.03149422
7/19939.0184849.0062719.03111222
6/19938.9871398.9754939.00588722
5/19938.9849878.9768998.99518321
4/19938.9798278.9693028.99209222
3/19938.9587888.9434128.97223423
2/19938.9405278.9320668.95240020
1/19938.9788078.9496388.99890221
12/199210.76030710.74339410.77584423
11/199210.74211410.73037410.74778521
10/199210.75846110.73311010.79082222
9/199210.84387910.77492910.89214522
8/199210.88812110.88065010.89627421
7/199210.90394610.89538310.91901023
6/199210.92588110.91849410.93097622
5/199210.93306310.92606510.93696221
4/199210.92056410.89855810.93602222
3/199210.90904610.90629110.91513422
2/199210.91462510.91153410.91762020
1/199210.90778310.90035410.91531523
12/199112.91413212.90668512.92797822
11/199112.92736012.91248412.93642321
10/199112.93789712.93496812.94033323
9/199112.94489212.93776912.95285921
8/199112.94880012.94455212.95910822
7/199112.95381412.94960212.96076423
6/199112.94972012.94271412.95918920
5/199112.95913912.95262012.96495823
4/199112.96627112.95452512.97350122
3/199112.94880912.94013912.96676221
2/199112.93949012.93416412.94803620
1/199112.94535312.93334312.95574923
12/199017.86902517.85960717.88305621
11/199017.89010917.87540317.90132022
10/199017.91768317.89430617.96172823
9/199017.90943917.88361717.92536320
8/199017.92686117.90264717.95667823
7/199017.91062117.87569917.93338122
6/199017.85732517.83670317.87840721
5/199017.80180917.77206217.84254523
4/199017.78491117.76822717.80976321
3/199017.79757917.75960017.85750222
2/199017.85416817.84004017.86677320
1/199017.82711717.79499317.84791923
12/198924.68914824.64340824.71758521
11/198924.77550624.69799724.82457322
10/198924.85121624.78363624.91239222
9/198924.92603724.91401024.93995321
8/198924.92924824.91864624.95186223
7/198924.93191424.89715024.96330821
6/198924.93232924.88809624.97813322
5/198925.02303724.97920325.03611223
4/198925.03273025.02472425.04803120
3/198925.05322325.02669725.07276223
2/198925.09701525.03956725.12458720
1/198925.10106925.05995525.12546022
12/198853.76997853.71677053.82301522
11/198853.68716653.66379253.76420622
10/198853.68181453.63286653.72399521
9/198853.64156553.60532653.69988022
8/198853.74961453.64820253.81262823
7/198853.62457953.50951853.75826721
6/198853.59088553.54806353.62934122
5/198853.67012353.61101653.71509322
4/198853.61803553.57535153.65609321
3/198853.48588453.32983353.58057423
2/198853.30186653.27009153.32342721
1/198853.28926153.26381053.30814821
12/198764.98207064.92638265.01525323
11/198764.98460264.95672765.01834321
10/198764.96598764.94588664.98806122
9/198764.92816664.89582264.95212222
8/198764.88997964.84787164.94113021
7/198764.89097764.84880864.94092323
6/198764.87127964.78292464.92899022
5/198764.90460364.81618464.94906021
4/198764.82409364.71972064.89060622
3/198764.74252164.55772864.84861722
2/198764.42765664.32282064.53846920
1/198764.46344864.33552164.59424522
12/1986139.759407139.526020139.96635323
11/1986139.885855139.633628140.20839620
10/1986139.777354139.572197140.13280123
9/1986140.507636140.043921140.86455722
8/1986140.803373140.634273141.05147221
7/1986141.648510141.061991142.17135223
6/1986142.164484142.052812142.45480221
5/1986142.259297142.114783142.43712522
4/1986142.299821141.988487142.75505422
3/1986141.852069141.160776142.38704321
2/1986141.862420141.497435142.04990620
1/1986142.578727141.801337143.00116923
12/1985193.792101193.255660194.51207722
11/1985194.368710194.204647194.54508721
10/1985194.563497194.424697194.72427723
9/1985195.245760194.561114195.55466421
8/1985195.251015194.957214195.52515622
7/1985196.077600195.703091196.41565923
6/1985195.457341195.205779195.69056720
5/1985195.220976194.980803195.56396223
4/1985194.911219194.592200195.24209022
3/1985194.100913193.391003195.06131421
2/1985193.468395193.210484193.79558320
1/1985193.258919192.903314193.72869223
12/1984176.777601176.424073177.02631821
11/1984177.007512176.760502177.19189722
10/1984177.166012176.805546177.53335723
9/1984177.458942177.259914177.69562820
8/1984177.329867177.113967177.45157923
7/1984177.153998176.790752177.36965022
6/1984177.248031177.092866177.39050221
5/1984177.502684177.286424177.73388423
4/1984177.187647177.007857177.37846721
3/1984177.336766177.097704177.85631122
2/1984177.949596177.770746178.17852821
1/1984178.242057178.149160178.35566122
12/1983248.726700248.549823248.87747922
11/1983248.870924248.659809249.05412222
10/1983248.385921248.054522248.60575021
9/1983249.037641248.704440249.28491322
8/1983249.088899248.613927249.30265923
7/1983248.603625248.102082249.11234121
6/1983248.560084247.801666249.47341822
5/1983248.059455247.588105249.39130722
4/1983246.916002245.684264247.77174021
3/1983245.390519245.020122245.84233323
2/1983246.128046245.674861246.52968120
1/1983246.469054245.808675247.16705021
12/1982221.183673220.545451221.84910523
11/1982222.878283221.678042223.64685322
10/1982223.656389223.546602223.74437221
9/1982223.563722223.452955223.70455422
8/1982223.416778223.255126223.57522522
7/1982223.374102223.087148223.54198522
6/1982223.130956222.574227223.45978022
5/1982222.312204221.926923222.56235421
4/1982222.679105222.270805223.04075522
3/1982222.891420222.572419223.17419223
2/1982222.952576222.835254223.02572320
1/1982222.577930222.309148222.79716521
12/1981184.001464183.694387184.23439323
11/1981183.582396183.109636184.18644121
10/1981183.053863182.759681183.40707222
9/1981183.355728182.409589184.52495322
8/1981184.784752184.618167185.02460921
7/1981184.861469184.616327185.35930723
6/1981185.505643185.248794186.12771122
5/1981186.005588185.697801186.20784321
4/1981185.501643185.262102185.69780122
3/1981185.416299185.197723185.74126822
2/1981186.268357185.269328186.90437120
1/1981185.719900185.001946186.78463322
12/1980168.263756167.943032168.55626523
11/1980168.197967167.624076168.85420120
10/1980167.451398166.839224168.39901823
9/1980166.776381166.560237167.06635822
8/1980166.470847166.165573166.77596421
7/1980166.038605165.928413166.15332723
6/1980165.976457165.858585166.17270421
5/1980165.972865165.788189166.30481922
4/1980166.030317165.755667166.30645122
3/1980165.730515165.359127166.27192121
2/1980165.384130165.188319165.56541321
1/1980164.902481164.489727165.17978923
3/1979174.155189173.863791174.4030708
2/1979174.020558172.492907176.33839520
1/1979173.013335169.555977174.64197723
12/1978176.076131170.572767181.08486021
11/1978177.395404166.097930180.78720922
10/1978172.224683162.235070178.82027922
9/1978181.532551179.189791184.34858121
8/1978182.959234177.130791186.17495323
7/1978187.424897185.816140188.89162821
6/1978190.740744189.428977191.94230222
5/1978192.681345190.166186194.79788423
4/1978188.076608185.088419191.43532620
3/1978188.557940185.913140192.33395323
2/1978192.125442188.023140194.64230220
1/1978193.781971189.552767196.21118622
12/1977197.345593193.011163201.70804722
11/1977203.011965201.739256204.21607022
10/1977204.746884203.038884206.37439521
9/1977207.619653206.737256208.29500022
8/1977206.609062204.781558208.28134923
7/1977205.039175202.692023208.30304721
6/1977209.077675208.209977209.49202322
5/1977209.099200208.633209209.81046522
4/1977210.055236208.946581210.90160521
3/1977210.975042210.664837211.36281423
2/1977211.609226211.001814212.55939520
1/1977210.685137207.339349212.98746521
12/1976210.091115208.632535211.76855823
11/1976211.778872210.718070212.51730222
10/1976212.343990211.407721214.05590721
9/1976214.225275212.642767215.62318622
8/1976216.318464215.494163217.27723322
7/1976217.273684216.035000218.55493022
6/1976216.655014216.122209217.49479122
5/1976215.375272213.166070217.17511621
4/1976214.418985212.796721215.42516322
3/1976212.666154208.911209216.26651223
2/1976208.040155206.843535209.28007020
1/1976206.692404205.004628209.10904722
12/1975206.385843205.657326207.31725623
11/1975203.854697201.375791206.61311620
10/1975203.707311201.483558207.53079123
9/1975205.531387202.326279210.50460522
8/1975201.979824200.538070203.13662821
7/1975194.501780187.365837202.02055823
6/1975185.011440184.422000186.81262821
5/1975185.712204183.588977188.15397722
4/1975188.397923186.289581189.79086022
3/1975185.826399183.561302187.33151221
2/1975188.022274183.823233191.96011620
1/1975191.186548186.401977194.96865123
12/1974197.593716193.881326201.37851222
11/1974201.890367199.162302204.18479121
10/1974205.614944203.960721207.72232623
9/1974208.878225207.618512209.73825621
8/1974206.104792202.304163208.99925622
7/1974202.733665200.435395203.89860523
6/1974203.995560202.030488206.34788420
5/1974200.041560195.313535204.05755823
4/1974203.556464199.660512206.12114022
3/1974207.288003202.141837211.46648821
2/1974213.461381208.600674216.99323320
1/1974217.668329207.662907224.37190723
12/1973204.712278202.474140207.66290721
11/1973197.529515189.016256202.85681422
10/1973187.300719185.500558189.65332623
9/1973188.994113185.887279191.37976720
8/1973189.544106183.993023194.13176723
7/1973183.843297179.414674188.45944222
6/1973195.023464187.555628198.92888421
5/1973204.444192200.601512207.74053523
4/1973207.201856206.381442208.58504721
3/1973204.336832203.599791206.57930222
2/1973214.883621204.501628222.89646520
1/1973225.229690222.918628226.21658123
12/1972225.159731224.694581225.61969821
11/1972224.937059224.567907225.16402322
10/1972224.530588223.716070225.30069822
9/1972223.475417223.125860224.14897721
8/1972223.105046222.816488223.48351223
7/1972222.446978222.091465222.85730221
6/1972222.338966221.473814224.03739522
5/1972222.260951221.868767222.69309323
4/1972222.625573222.017233223.59574420
3/1972222.148312220.751977223.03014023
2/1972223.311264222.722372224.42781421
1/1972226.167006224.476907228.34948821
12/1971225.961377222.919818229.36243223
11/1971230.352163229.231932230.95650022
10/1971230.735596230.370114231.17506821
9/1971232.404248230.020568233.99079522
8/1971234.934460232.960545237.21093222
7/1971237.566973237.097455238.01486422
6/1971238.397587237.962364239.38459122
5/1971238.973302237.499841240.39697721
4/1971240.500450240.359091240.73784122
3/1971240.420442240.313205240.62809123
2/1971240.537636240.326136240.68722720
1/1971240.726751240.494864240.99779521
12/1970241.028365240.725841241.30481823
11/1970240.668913240.579364240.74877321
10/1970240.812846240.706136240.90768222
9/1970240.923674240.778795241.03352322
8/1970241.156455240.842682241.29961421
7/1970241.278182241.147614241.40497723
6/1970241.352518241.232295241.56165922
5/1970241.370811241.226136241.48009121
4/1970241.668842241.387886242.13968222
3/1970242.328397242.107182242.69436422
2/1970242.686388242.605955242.75745520
1/1970242.711852242.593591242.85881822
12/1969242.623078242.205364242.84436423
11/1969242.606453242.444932242.75565920
10/1969243.655040242.556886245.02093223
9/1969247.601586245.446432247.77611422
8/1969245.761288241.113182248.03345521
7/1969241.154422240.964250241.38750023
6/1969241.156250241.015909241.28950021
5/1969241.118226240.651477243.24747722
4/1969241.100700240.736409241.35804522
3/1969241.180220241.065432241.26356821
2/1969240.858806240.597591241.08904520
1/1969240.423191240.275568240.58077323
12/1968240.194642239.966977240.31531822
11/1968240.301543239.989455240.46297721
10/1968240.496309240.310364240.65745523
9/1968240.298645240.125159240.46215921
8/1968240.669198240.277318240.83813622
7/1968240.576070240.358205240.69834123
6/1968240.392780240.039136240.67131820
5/1968239.706875239.369818240.10954523
4/1968239.569604239.355250239.76152322
3/1968239.433101239.179114239.66202321
2/1968239.624121239.508932239.73088621
1/1968239.662310239.304636239.86575023
12/1967238.323024238.127432238.55002321
11/1967236.507844235.273977238.20865922
10/1967235.679965235.623909235.71327322
9/1967235.719077235.658818235.76768221
8/1967235.733460235.650409235.80420523
7/1967235.741859235.600114235.90709121
6/1967235.547362235.443523235.66168222
5/1967235.618043235.484386235.74554523
4/1967235.904651235.713409236.04768220
3/1967236.021639235.976455236.08209123
2/1967236.040817235.884727236.14245520
1/1967236.265994236.137591236.33952322
12/1966236.118537236.029773236.20661422
11/1966236.074626235.933341236.20995522
10/1966236.111089236.007750236.23495521
9/1966235.875177235.610818236.21202322
8/1966235.542894235.446545235.73465923
7/1966235.569008235.449795235.72434121
6/1966235.851575235.747045235.98197722
5/1966236.074354236.006250236.15681822
4/1966236.071985236.020568236.12375021
3/1966235.960040235.877591236.05813623
2/1966235.934322235.858523235.98877320
1/1966235.816601235.680318235.97879521
12/1965235.595646235.525409235.70731823
11/1965235.557700235.514500235.60888622
10/1965235.664506235.580636235.73604521
9/1965235.756195235.690182235.86563622
8/1965235.821548235.683864235.87722722
7/1965235.740533235.636909235.83234122
6/1965235.653741235.542318235.74413622
5/1965235.410199235.307977235.59931821
4/1965235.273331235.217273235.32193222
3/1965235.324176235.237273235.42213623
2/1965235.277218235.217705235.30906820
1/1965235.289282235.248614235.33654521
12/1964237.967265237.923080237.99960923
11/1964238.029541237.957471238.08234521
10/1964238.063678238.017540238.11760922
9/1964238.141785238.104598238.18639122
8/1964238.167906238.108851238.20229921
7/1964238.152331238.114138238.21333323
6/1964238.164858238.082322238.23052922
5/1964238.052995238.029034238.08002321
4/1964238.037420238.019678238.05986222
3/1964237.959758237.837770238.04848322
2/1964237.870079237.829977237.90760920
1/1964237.886824237.845517237.92273623
12/19630.3088670.3088300.30895522
11/19630.3088960.3088500.30896121
10/19630.3090400.3089710.30912623
9/19630.3090100.3089580.30908921
8/19630.3089810.3089390.30904322
7/19630.3089430.3088650.30899923
6/19630.3089250.3088230.30899920
5/19630.3088890.3087910.30898223
4/19630.3089800.3089080.30902222
3/19630.3090710.3089940.30917021
2/19630.3091650.3091090.30924320
1/19630.3091790.3090260.30931623
12/19620.3089500.3086720.30912721
11/19620.3092790.3091370.30947122
10/19620.3092300.3090990.30935723
9/19620.3091340.3090950.30919320
8/19620.3090290.3089190.30914423
7/19620.3087220.3085930.30897222
6/19620.3088350.3087110.30895721
5/19620.3089030.3087620.30899023
4/19620.3089490.3089010.30900621
3/19620.3090180.3088660.30910922
2/19620.3091020.3090370.30915220
1/19620.3089460.3088370.30911223
12/19610.3089540.3088220.30906821
11/19610.3091490.3090030.30928022
10/19610.3091940.3090960.30926922
9/19610.3092960.3091830.30937621
8/19610.3091390.3087680.30942023
7/19610.3087910.3087200.30886121
6/19610.3087380.3086640.30886222
5/19610.3087120.3086470.30879823
4/19610.3087200.3086550.30882020
3/19610.3094920.3084790.31389223
2/19610.3137060.3134570.31396020
1/19610.3133680.3132600.31369622
12/19600.3132930.3131930.31338822
11/19600.3132140.3130890.31331622
10/19600.3134160.3131570.31356421
9/19600.3132840.3132110.31336722
8/19600.3134150.3133630.31352523
7/19600.3133230.3132820.31338321
6/19600.3133810.3133180.31341222
5/19600.3133840.3133390.31344522
4/19600.3133580.3133290.31339821
3/19600.3134820.3134060.31353723
2/19600.3135400.3134970.31359621
1/19600.3136430.3134810.31379721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar VEB / EUR mit anderen Wechselkursen:
VEB / AUDVEB / CADVEB / CHFVEB / GBPVEB / JPYVEB / NTDVEB / SEKVEB / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.