Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]=0 GBP-Großbritannien [Britisches Pfund / £]	1 VEB=0 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=4.4978040418361E+15 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]	1 GBP=4.4978040418361E+15 VEB

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt VEB/GBP=	Min VEB/GBP=	Max VEB/GBP=	Anzahl der Arbeitstage
4/2024	0.000000	0.000000	0.000000	17
3/2024	0.000000	0.000000	0.000000	21
2/2024	0.000000	0.000000	0.000000	21
1/2024	0.000000	0.000000	0.000000	23
12/2023	0.000000	0.000000	0.000000	21
11/2023	0.000000	0.000000	0.000000	22
10/2023	0.000000	0.000000	0.000000	22
9/2023	0.000000	0.000000	0.000000	21
8/2023	0.000000	0.000000	0.000000	23
7/2023	0.000000	0.000000	0.000000	21
6/2023	0.000000	0.000000	0.000000	22
5/2023	0.000000	0.000000	0.000000	23
4/2023	0.000000	0.000000	0.000000	20
3/2023	0.000000	0.000000	0.000000	23
2/2023	0.000000	0.000000	0.000000	20
1/2023	0.000000	0.000000	0.000000	22
12/2022	0.000000	0.000000	0.000000	21
11/2022	0.000000	0.000000	0.000000	22
10/2022	0.000000	0.000000	0.000000	21
9/2022	0.000000	0.000000	0.000000	22
8/2022	0.000000	0.000000	0.000000	23
7/2022	0.000000	0.000000	0.000000	21
6/2022	0.000000	0.000000	0.000000	22
5/2022	0.000000	0.000000	0.000000	22
4/2022	0.000000	0.000000	0.000000	19
3/2022	0.000000	0.000000	0.000000	23
2/2022	0.000000	0.000000	0.000000	20
1/2022	0.000000	0.000000	0.000000	21
12/2021	0.000000	0.000000	0.000000	23
11/2021	0.000000	0.000000	0.000000	22
10/2021	0.000000	0.000000	0.000000	21
9/2021	0.000000	0.000000	0.000000	22
8/2021	0.000000	0.000000	0.000000	22
7/2021	0.000000	0.000000	0.000000	22
6/2021	0.000000	0.000000	0.000000	22
5/2021	0.000000	0.000000	0.000000	21
4/2021	0.000000	0.000000	0.000000	20
3/2021	0.000000	0.000000	0.000000	23
2/2021	0.000000	0.000000	0.000000	20
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000000	22
11/2020	0.000000	0.000000	0.000000	21
10/2020	0.000000	0.000000	0.000000	22
9/2020	0.000000	0.000000	0.000000	22
8/2020	0.000000	0.000000	0.000000	21
7/2020	0.000000	0.000000	0.000000	23
6/2020	0.000000	0.000000	0.000000	22
5/2020	0.000000	0.000000	0.000000	20
4/2020	0.000000	0.000000	0.000000	20
3/2020	0.000000	0.000000	0.000000	22
2/2020	0.000000	0.000000	0.000000	20
1/2020	0.000000	0.000000	0.000000	22
12/2019	0.000000	0.000000	0.000000	20
11/2019	0.000000	0.000000	0.000000	21
10/2019	0.000000	0.000000	0.000000	23
9/2019	0.000000	0.000000	0.000000	21
8/2019	0.000000	0.000000	0.000000	22
7/2019	0.000000	0.000000	0.000000	23
6/2019	0.000000	0.000000	0.000000	20
5/2019	0.000000	0.000000	0.000000	22
4/2019	0.000000	0.000000	0.000000	20
3/2019	0.000000	0.000000	0.000000	21
2/2019	0.000000	0.000000	0.000000	20
1/2019	0.000000	0.000000	0.000000	22
12/2018	0.000000	0.000000	0.000000	19
11/2018	0.000000	0.000000	0.000000	22
10/2018	0.000000	0.000000	0.000000	23
9/2018	0.000000	0.000000	0.000000	20
8/2018	0.000000	0.000000	0.000000	23
7/2018	0.000000	0.000000	0.000000	22
6/2018	0.000000	0.000000	0.000000	21
5/2018	0.000020	0.000000	0.000074	22
4/2018	0.000071	0.000070	0.000073	20
3/2018	0.000072	0.000070	0.000073	21
2/2018	0.000072	0.000070	0.000072	20
1/2018	0.000072	0.000070	0.000074	22
12/2017	0.000075	0.000074	0.000075	19
11/2017	0.000076	0.000074	0.000076	22
10/2017	0.000076	0.000075	0.000076	22
9/2017	0.000075	0.000074	0.000077	21
8/2017	0.000077	0.000076	0.000078	23
7/2017	0.000077	0.000076	0.000078	21
6/2017	0.000078	0.000077	0.000079	22
5/2017	0.000077	0.000077	0.000078	22
4/2017	0.000079	0.000077	0.000081	18
3/2017	0.000081	0.000079	0.000082	23
2/2017	0.000111	0.000080	0.000128	20
1/2017	0.000129	0.000126	0.000132	22
12/2016	0.000127	0.000125	0.000130	21
11/2016	0.000128	0.000125	0.000130	22
10/2016	0.000129	0.000123	0.000131	21
9/2016	0.000121	0.000119	0.000123	22
8/2016	0.000121	0.000119	0.000123	23
7/2016	0.000121	0.000119	0.000122	21
6/2016	0.000112	0.000107	0.000120	22
5/2016	0.000109	0.000108	0.000110	22
4/2016	0.000111	0.000109	0.000113	21
3/2016	0.000112	0.000110	0.000114	21
2/2016	0.000111	0.000108	0.000115	21
1/2016	0.000110	0.000108	0.000112	20
12/2015	0.000106	0.000105	0.000107	22
11/2015	0.000104	0.000103	0.000106	21
10/2015	0.000104	0.000102	0.000105	22
9/2015	0.000103	0.000101	0.000105	22
8/2015	0.000102	0.000101	0.000103	21
7/2015	0.000102	0.000101	0.000103	23
6/2015	0.000102	0.000100	0.000104	22
5/2015	0.000103	0.000101	0.000105	20
4/2015	0.000106	0.000103	0.000109	20
3/2015	0.000106	0.000103	0.000108	22
2/2015	0.000104	0.000102	0.000106	20
1/2015	0.000105	0.000103	0.000106	21
12/2014	0.000101	0.000101	0.000102	21
11/2014	0.000101	0.000099	0.000101	20
10/2014	0.000099	0.000098	0.000100	23
9/2014	0.000097	0.000096	0.000098	22
8/2014	0.000095	0.000094	0.000096	21
7/2014	0.000093	0.000092	0.000094	23
6/2014	0.000094	0.000093	0.000095	21
5/2014	0.000094	0.000093	0.000095	21
4/2014	0.000095	0.000094	0.000096	20
3/2014	0.000096	0.000095	0.000096	21
2/2014	0.000096	0.000095	0.000098	20
1/2014	0.000096	0.000096	0.000097	22
12/2013	0.000097	0.000096	0.000098	20
11/2013	0.000099	0.000097	0.000100	21
10/2013	0.000099	0.000098	0.000100	23
9/2013	0.000100	0.000098	0.000102	21
8/2013	0.000102	0.000101	0.000105	22
7/2013	0.000105	0.000103	0.000107	23
6/2013	0.000103	0.000101	0.000104	20
5/2013	0.000104	0.000102	0.000105	22
4/2013	0.000104	0.000102	0.000105	21
3/2013	0.000105	0.000105	0.000107	20
2/2013	0.000121	0.000102	0.000149	20
1/2013	0.000146	0.000143	0.000148	22
12/2012	0.000144	0.000143	0.000145	19
11/2012	0.000146	0.000144	0.000147	22
10/2012	0.000145	0.000144	0.000145	23
9/2012	0.000144	0.000143	0.000146	20
8/2012	0.000148	0.000147	0.000150	23
7/2012	0.000149	0.000148	0.000151	22
6/2012	0.000150	0.000148	0.000152	21
5/2012	0.000146	0.000144	0.000150	22
4/2012	0.000145	0.000143	0.000147	19
3/2012	0.000147	0.000145	0.000149	22
2/2012	0.000147	0.000146	0.000148	21
1/2012	0.000150	0.000147	0.000152	22
12/2011	0.000149	0.000148	0.000151	21
11/2011	0.000147	0.000145	0.000150	22
10/2011	0.000148	0.000144	0.000152	21
9/2011	0.000147	0.000143	0.000151	22
8/2011	0.000142	0.000141	0.000144	23
7/2011	0.000144	0.000142	0.000147	21
6/2011	0.000143	0.000142	0.000146	22
5/2011	0.000142	0.000139	0.000144	22
4/2011	0.000142	0.000140	0.000145	19
3/2011	0.000144	0.000142	0.000146	23
2/2011	0.000144	0.000143	0.000145	20
1/2011	0.000147	0.000145	0.000150	21
12/2010	0.000149	0.000147	0.000151	23
11/2010	0.000146	0.000143	0.000150	22
10/2010	0.000147	0.000145	0.000148	21
9/2010	0.000150	0.000147	0.000152	22
8/2010	0.000149	0.000146	0.000151	22
7/2010	0.000152	0.000149	0.000155	22
6/2010	0.000158	0.000155	0.000161	22
5/2010	0.000159	0.000152	0.000163	21
4/2010	0.000152	0.000151	0.000153	20
3/2010	0.000155	0.000152	0.000157	23
2/2010	0.000149	0.000146	0.000153	20
1/2010	0.000180	0.000142	0.000293	20
12/2009	0.000286	0.000279	0.000293	22
11/2009	0.000280	0.000277	0.000285	21
10/2009	0.000287	0.000281	0.000294	22
9/2009	0.000285	0.000279	0.000293	22
8/2009	0.000281	0.000273	0.000287	21
7/2009	0.000284	0.000281	0.000289	23
6/2009	0.000284	0.000280	0.000292	22
5/2009	0.000301	0.000288	0.000313	20
4/2009	0.000317	0.000311	0.000323	20
3/2009	0.000328	0.000317	0.000339	22
2/2009	0.000323	0.000311	0.000329	20
1/2009	0.000323	0.000304	0.000341	21
12/2008	0.000313	0.000303	0.000321	21
11/2008	0.000303	0.000289	0.000316	20
10/2008	0.000275	0.000262	0.000301	23
9/2008	0.000259	0.000251	0.000265	22
8/2008	0.000246	0.000235	0.000254	21
7/2008	0.000234	0.000231	0.000237	23
6/2008	0.000237	0.000234	0.000239	21
5/2008	0.000237	0.000234	0.000240	21
4/2008	0.000235	0.000232	0.000237	22
3/2008	0.000232	0.000229	0.000235	19
2/2008	0.000237	0.000234	0.000239	21
1/2008	0.000236	0.000233	0.000239	22
12/2007	0.000230	0.000225	0.000235	19
11/2007	0.000225	0.000221	0.000227	22
10/2007	0.000228	0.000224	0.000229	23
9/2007	0.000231	0.000229	0.000233	20
8/2007	0.000231	0.000229	0.000235	23
7/2007	0.000229	0.000226	0.000231	22
6/2007	0.000234	0.000232	0.000237	21
5/2007	0.000235	0.000233	0.000236	22
4/2007	0.000234	0.000232	0.000236	19
3/2007	0.000239	0.000236	0.000243	22
2/2007	0.000238	0.000236	0.000239	20
1/2007	0.000237	0.000234	0.000241	22
12/2006	0.000237	0.000235	0.000239	19
11/2006	0.000243	0.000238	0.000247	22
10/2006	0.000248	0.000244	0.000251	22
9/2006	0.000247	0.000244	0.000249	21
8/2006	0.000246	0.000244	0.000249	23
7/2006	0.000252	0.000249	0.000255	21
6/2006	0.000252	0.000247	0.000257	22
5/2006	0.000249	0.000245	0.000253	22
4/2006	0.000263	0.000258	0.000269	18
3/2006	0.000267	0.000265	0.000269	23
2/2006	0.000266	0.000262	0.000268	20
1/2006	0.000264	0.000260	0.000270	22
12/2005	0.000266	0.000262	0.000271	21
11/2005	0.000268	0.000262	0.000272	22
10/2005	0.000264	0.000261	0.000267	21
9/2005	0.000257	0.000252	0.000264	22
8/2005	0.000259	0.000256	0.000263	23
7/2005	0.000266	0.000261	0.000268	21
6/2005	0.000256	0.000253	0.000259	22
5/2005	0.000251	0.000244	0.000255	22
4/2005	0.000246	0.000243	0.000249	21
3/2005	0.000250	0.000242	0.000274	21
2/2005	0.000277	0.000271	0.000281	20
1/2005	0.000278	0.000273	0.000280	21
12/2004	0.000270	0.000267	0.000273	23
11/2004	0.000280	0.000273	0.000285	22
10/2004	0.000289	0.000283	0.000293	21
9/2004	0.000291	0.000287	0.000294	22
8/2004	0.000287	0.000283	0.000291	22
7/2004	0.000285	0.000279	0.000287	22
6/2004	0.000285	0.000282	0.000288	22
5/2004	0.000292	0.000284	0.000298	21
4/2004	0.000286	0.000279	0.000296	20
3/2004	0.000283	0.000279	0.000289	23
2/2004	0.000296	0.000274	0.000343	20
1/2004	0.000343	0.000337	0.000351	21
12/2003	0.000359	0.000349	0.000367	21
11/2003	0.000370	0.000364	0.000375	20
10/2003	0.000374	0.000367	0.000380	23
9/2003	0.000389	0.000375	0.000400	22
8/2003	0.000392	0.000383	0.000401	21
7/2003	0.000385	0.000376	0.000394	23
6/2003	0.000374	0.000364	0.000383	21
5/2003	0.000388	0.000380	0.000400	21
4/2003	0.000394	0.000386	0.000404	20
3/2003	0.000373	0.000329	0.000398	21
2/2003	0.000323	0.000316	0.000331	20
1/2003	0.000377	0.000315	0.000447	22
12/2002	0.000477	0.000445	0.000490	20
11/2002	0.000470	0.000447	0.000492	21
10/2002	0.000446	0.000427	0.000466	23
9/2002	0.000441	0.000431	0.000454	21
8/2002	0.000473	0.000458	0.000482	22
7/2002	0.000492	0.000475	0.000526	23
6/2002	0.000558	0.000475	0.000631	20
5/2002	0.000696	0.000593	0.000807	22
4/2002	0.000798	0.000760	0.000833	21
3/2002	0.000759	0.000699	0.000808	20
2/2002	0.000790	0.000644	0.000922	20
1/2002	0.000918	0.000908	0.000935	22
12/2001	0.000922	0.000895	0.000941	19
11/2001	0.000935	0.000919	0.000952	22
10/2001	0.000928	0.000904	0.000979	23
9/2001	0.000917	0.000902	0.000942	20
8/2001	0.000949	0.000926	0.000966	23
7/2001	0.000975	0.000934	0.000993	22
6/2001	0.000994	0.000981	0.001015	21
5/2001	0.000976	0.000940	0.000989	22
4/2001	0.000980	0.000969	0.000993	19
3/2001	0.000981	0.000958	0.001000	22
2/2001	0.000977	0.000966	0.000988	20
1/2001	0.000965	0.000949	0.000981	22
12/2000	0.000977	0.000946	0.001001	19
11/2000	0.001010	0.000992	0.001025	22
10/2000	0.000992	0.000982	0.001010	22
9/2000	0.001010	0.000982	0.001036	21
8/2000	0.000972	0.000958	0.000998	23
7/2000	0.000965	0.000952	0.000982	21
6/2000	0.000967	0.000928	0.000985	22
5/2000	0.931746	0.000980	0.994782	22
4/2000	0.938822	0.933804	0.943005	18
3/2000	0.949568	0.935082	0.956591	23
2/2000	0.947687	0.938658	0.958304	21
1/2000	0.933950	0.924415	0.952645	21
12/1999	0.961835	0.953199	0.977339	23
11/1999	0.970596	0.959055	0.980319	22
10/1999	0.956339	0.944648	0.967407	21
9/1999	0.984698	0.963313	0.999892	22
8/1999	1.010741	1.001610	1.018306	22
7/1999	1.040006	1.006495	1.056295	22
6/1999	1.038634	1.028861	1.046364	22
5/1999	1.038028	1.024230	1.047341	21
4/1999	1.056922	1.044500	1.079026	22
3/1999	1.063369	1.043364	1.079558	23
2/1999	1.064037	1.053708	1.084299	20
1/1999	1.062984	1.051159	1.080254	21
12/1998	1.058139	1.043939	1.086145	23
11/1998	1.056125	1.047303	1.064173	21
10/1998	1.033787	1.019149	1.051055	22
9/1998	1.019644	1.006667	1.036462	22
8/1998	1.070849	1.029960	1.092041	21
7/1998	1.089319	1.072805	1.106261	23
6/1998	1.114268	1.080407	1.137020	22
5/1998	1.136141	1.115777	1.148944	21
4/1998	1.125970	1.109656	1.145946	22
3/1998	1.153746	1.130500	1.177560	22
2/1998	1.183444	1.173899	1.198053	20
1/1998	1.203700	1.180666	1.221996	22
12/1997	1.196418	1.182078	1.219393	23
11/1997	1.184493	1.169407	1.196013	20
10/1997	1.229132	1.194535	1.255383	23
9/1997	1.257274	1.236953	1.275179	22
8/1997	1.258731	1.229773	1.282747	21
7/1997	1.215010	1.204133	1.237314	23
6/1997	1.251935	1.232288	1.265415	21
5/1997	1.265354	1.248608	1.286101	22
4/1997	1.279957	1.270815	1.290702	22
3/1997	1.299915	1.266123	1.319516	21
2/1997	1.296308	1.276246	1.325481	20
1/1997	1.261771	1.231652	1.312704	23
12/1996	1.264407	1.234083	1.301232	22
11/1996	1.275055	1.254976	1.294775	21
10/1996	1.341818	1.299438	1.375017	23
9/1996	1.348118	1.337279	1.359075	21
8/1996	1.359553	1.349317	1.372974	22
7/1996	1.366422	1.359328	1.374027	23
6/1996	1.374996	1.364700	1.382757	20
5/1996	1.405737	1.377788	1.436405	23
4/1996	1.992979	1.323466	2.286964	22
3/1996	2.258019	2.242497	2.268596	21
2/1996	2.246228	2.232903	2.275034	21
1/1996	2.252294	2.221395	2.295491	23
12/1995	2.768305	2.221821	3.847940	21
11/1995	3.764237	3.718311	3.843421	22
10/1995	3.728020	3.707744	3.747430	22
9/1995	3.778157	3.723001	3.806858	21
8/1995	3.752212	3.668453	3.830892	23
7/1995	3.688344	3.669585	3.699597	21
6/1995	3.687969	3.657037	3.715480	22
5/1995	3.703870	3.634896	3.760628	23
4/1995	3.656701	3.629233	3.692627	20
3/1995	3.673628	3.563043	3.717124	23
2/1995	3.741731	3.696876	3.790894	20
1/1995	3.736527	3.673724	3.775081	22
12/1994	4.760794	4.738699	4.807617	22
11/1994	4.775902	4.759511	4.796009	22
10/1994	4.791630	4.769911	4.830584	21
9/1994	4.823054	4.784101	4.878019	22
8/1994	4.841296	4.798823	4.895798	23
7/1994	4.824859	4.773024	4.867460	21
6/1994	4.735981	4.686876	4.782606	22
5/1994	4.725952	4.692021	4.751406	22
4/1994	4.693554	4.660259	4.745553	21
3/1994	4.671809	4.615607	4.745553	23
2/1994	4.611867	4.553652	4.648120	20
1/1994	4.555455	4.532565	4.595149	21
12/1993	6.883689	6.833497	6.914669	23
11/1993	6.930384	6.870433	6.995696	22
10/1993	7.036486	6.972887	7.087023	21
9/1993	7.029971	6.962951	7.114796	22
8/1993	6.905501	6.825833	6.983160	22
7/1993	6.912661	6.828724	6.993560	22
6/1993	7.126245	6.996087	7.209369	22
5/1993	7.142671	7.071851	7.198805	21
4/1993	7.178807	7.091851	7.254669	22
3/1993	7.334783	7.234878	7.451532	23
2/1993	7.475754	7.385259	7.538923	20
1/1993	7.192787	7.049778	7.405914	21
12/1992	8.707586	8.595618	8.837719	23
11/1992	8.847793	8.805068	8.937657	21
10/1992	8.729691	8.497099	8.920819	22
9/1992	8.161032	7.855368	8.613503	22
8/1992	7.879777	7.832313	7.923472	21
7/1992	7.788511	7.703215	7.838551	23
6/1992	7.665731	7.640258	7.706312	22
5/1992	7.633168	7.613005	7.675384	21
4/1992	7.710264	7.621326	7.837766	22
3/1992	7.780606	7.745604	7.796358	22
2/1992	7.748718	7.731907	7.766041	20
1/1992	7.789483	7.745135	7.834047	23
12/1991	9.205716	9.125772	9.246413	22
11/1991	9.134844	9.084827	9.219241	21
10/1991	9.080613	9.065994	9.097890	23
9/1991	9.043020	8.999245	9.082245	21
8/1991	9.023109	8.968626	9.047535	22
7/1991	8.998790	8.961630	9.022867	23
6/1991	9.022051	8.967052	9.062625	20
5/1991	8.968807	8.936898	9.004266	23
4/1991	8.933053	8.893216	8.997915	22
3/1991	9.033762	8.931838	9.082929	21
2/1991	9.090106	9.040693	9.121564	20
1/1991	9.063199	9.005789	9.137015	23
12/1990	12.653613	12.578154	12.705431	21
11/1990	12.541750	12.485520	12.623695	22
10/1990	12.400088	12.163788	12.535521	23
9/1990	12.459845	12.374405	12.603627	20
8/1990	12.359839	12.196664	12.495028	23
7/1990	12.453485	12.327383	12.652986	22
6/1990	12.760366	12.637270	12.882636	21
5/1990	13.093086	12.845640	13.276150	23
4/1990	13.208026	13.060502	13.313646	21
3/1990	13.147628	12.790626	13.382751	22
2/1990	12.813660	12.736790	12.898619	20
1/1990	13.001448	12.855362	13.306447	23
12/1989	18.095162	17.918987	18.385362	21
11/1989	17.592212	17.303113	18.061496	22
10/1989	17.158641	16.819248	17.543376	22
9/1989	16.720935	16.646590	16.831287	21
8/1989	16.681960	16.564464	16.737407	23
7/1989	16.666340	16.501176	16.851497	21
6/1989	16.646532	16.407818	16.879633	22
5/1989	16.205931	16.141247	16.427629	23
4/1989	16.163927	16.087990	16.203386	20
3/1989	16.061561	15.966231	16.193166	23
2/1989	15.849422	15.717785	16.128088	20
1/1989	15.827409	15.710459	16.026493	22
12/1988	34.353641	34.098919	34.613790	22
11/1988	34.729974	34.350212	34.846043	22
10/1988	34.748870	34.540621	34.993660	21
9/1988	34.933167	34.643716	35.112680	22
8/1988	34.421545	34.113138	34.923602	23
7/1988	35.024847	34.357812	35.612854	21
6/1988	35.196367	35.008383	35.418642	22
5/1988	34.798011	34.575474	35.096008	22
4/1988	35.055739	34.864848	35.271309	21
3/1988	35.716376	35.223521	36.547156	23
2/1988	36.686251	36.568828	36.861764	21
1/1988	36.740549	36.635685	36.881002	21
12/1987	44.597638	44.417751	44.909238	23
11/1987	44.604669	44.423588	44.754128	21
10/1987	44.748428	44.646089	44.857281	22
9/1987	44.912814	44.775978	45.093560	22
8/1987	45.100032	44.814590	45.336520	21
7/1987	45.051335	44.773580	45.287647	23
6/1987	45.136892	44.813532	45.640386	22
5/1987	44.929093	44.682423	45.427050	21
4/1987	45.373446	44.999751	45.971580	22
3/1987	45.841247	45.228081	46.936489	22
2/1987	47.733384	47.039567	48.406107	20
1/1987	47.541917	46.718494	48.360852	22
12/1986	101.627175	100.370394	103.061840	23
11/1986	100.897081	98.975042	102.427995	20
10/1986	101.611486	99.482489	102.873787	23
9/1986	97.434225	95.455180	100.078556	22
8/1986	95.831893	94.495825	96.750547	21
7/1986	91.561204	88.996183	94.540219	23
6/1986	89.022681	87.683384	89.546886	21
5/1986	88.606932	87.793763	89.281199	22
4/1986	88.436374	86.381926	89.896051	22
3/1986	90.574112	88.026969	94.010614	21
2/1986	90.488015	89.584578	92.290054	20
1/1986	87.212655	85.324905	90.808747	23
12/1985	113.974542	111.009661	116.251096	22
11/1985	111.606915	110.904063	112.265074	21
10/1985	110.870613	110.229407	111.427256	23
9/1985	108.382854	107.208859	111.042844	21
8/1985	108.418587	107.393972	109.529083	22
7/1985	105.448413	104.229256	106.780086	23
6/1985	107.769488	106.900144	108.716701	20
5/1985	108.741987	107.454605	109.654892	23
4/1985	109.987800	108.703891	111.235161	22
3/1985	113.329406	109.470381	116.293464	21
2/1985	115.984587	114.574357	117.108019	20
1/1985	116.882287	114.838055	118.457505	23
12/1984	104.021102	102.985306	105.516075	21
11/1984	102.999202	102.249717	104.011443	22
10/1984	102.356736	100.869129	103.833812	23
9/1984	101.147898	100.215385	101.921085	20
8/1984	101.645879	101.166818	102.503019	23
7/1984	102.346546	101.487866	103.815730	22
6/1984	101.969273	101.405962	102.587702	21
5/1984	100.970437	100.075970	101.816089	23
4/1984	102.210017	101.453217	102.930299	21
3/1984	101.621773	99.610183	102.568275	22
2/1984	99.259825	98.404739	99.935267	21
1/1984	98.170828	97.754418	98.513398	22
12/1983	137.687679	137.129553	138.346294	22
11/1983	137.154682	136.482430	137.935461	22
10/1983	138.965915	138.137085	140.227128	21
9/1983	136.544848	135.646087	137.769449	22
8/1983	136.358470	135.582203	138.106550	23
7/1983	138.150884	136.270483	140.044309	21
6/1983	138.337243	134.970546	141.207169	22
5/1983	140.240344	135.263977	142.045638	22
4/1983	144.809141	141.324063	149.985052	21
3/1983	151.296308	149.292241	152.967619	23
2/1983	148.063679	146.352589	150.026465	20
1/1983	146.623314	143.728277	149.439224	21
12/1982	126.587661	124.004356	129.127540	23
11/1982	120.299241	117.571700	124.653317	22
10/1982	117.539580	117.241791	117.912796	21
9/1982	117.854853	117.376272	118.233210	22
8/1982	118.358195	117.815208	118.915849	22
7/1982	118.506028	117.928552	119.501702	22
6/1982	119.357668	118.209802	121.326874	22
5/1982	122.283357	121.369780	123.711369	21
4/1982	120.952962	119.664526	122.433051	22
3/1982	120.195071	119.197405	121.333406	23
2/1982	119.975463	119.717375	120.391127	20
1/1982	121.315269	120.526768	122.292153	21
12/1981	100.916108	100.070406	102.047569	23
11/1981	102.485423	100.242870	104.278599	21
10/1981	104.501118	103.131721	105.661077	22
9/1981	103.388865	99.037930	107.081271	22
8/1981	98.134113	97.311406	98.711204	21
7/1981	97.873788	96.188162	98.717632	23
6/1981	95.710696	93.704968	96.556162	22
5/1981	94.093005	93.453374	95.078244	21
4/1981	95.719545	95.078244	96.511700	22
3/1981	96.002269	94.937570	96.727182	22
2/1981	93.296194	91.322071	96.487573	20
1/1981	95.041048	91.681510	97.388412	22
12/1980	89.741243	88.731105	90.866630	23
11/1980	89.984193	87.729391	92.018514	20
10/1980	92.700606	89.269073	94.981298	23
9/1980	95.229257	94.104442	96.080958	22
8/1980	96.444104	95.228432	97.680785	21
7/1980	98.207752	97.731279	98.668032	23
6/1980	98.467526	97.651409	98.962530	21
5/1980	98.485805	97.110288	99.261201	22
4/1980	98.245619	97.103640	99.399797	22
3/1980	99.522643	97.244470	101.121324	21
2/1980	101.012628	100.218382	101.881376	21
1/1980	103.188365	101.919633	105.112641	23
3/1979	114.583373	113.925218	115.058341	8
2/1979	116.033604	114.799550	117.412892	20
1/1979	115.894518	113.572277	116.950695	23
12/1978	117.129095	113.867031	120.194717	21
11/1978	118.462635	113.121739	120.513060	22
10/1978	115.923659	111.012633	118.142223	22
9/1978	118.774169	117.204495	120.411573	21
8/1978	119.766221	116.429964	121.174082	23
7/1978	122.747449	120.147177	124.799363	21
6/1978	126.613026	124.871386	127.916198	22
5/1978	127.908478	126.926753	128.739697	23
4/1978	125.659262	123.797219	128.073266	20
3/1978	121.944602	119.272867	125.290311	23
2/1978	119.863287	119.140066	120.751342	20
1/1978	120.293693	117.446416	122.819946	22
12/1977	125.294828	121.589726	127.976328	22
11/1977	127.793397	125.621821	128.701926	22
10/1977	131.355301	126.976970	132.461553	21
9/1977	133.386519	133.185567	133.542835	22
8/1977	133.630151	133.426426	133.855132	23
7/1977	135.022657	133.392616	135.272697	21
6/1977	135.267833	135.100806	135.415348	22
5/1977	135.312838	135.187307	135.460245	22
4/1977	135.267705	135.207955	135.389207	21
3/1977	135.433340	135.160643	135.838972	23
2/1977	135.984928	135.450771	136.812001	20
1/1977	135.734885	134.948135	136.683908	21
12/1976	138.555539	136.671295	140.378845	23
11/1976	142.128791	138.191773	146.363005	22
10/1976	141.754236	138.730811	148.497546	21
9/1976	134.393116	130.998925	141.368758	22
8/1976	130.435730	129.710646	131.293569	22
7/1976	130.202736	128.841005	131.150377	22
6/1976	131.862455	130.453511	135.349778	22
5/1976	128.637938	126.510834	132.104243	21
4/1976	125.898622	123.675085	128.265925	22
3/1976	119.598340	114.670907	121.594684	23
2/1976	114.732695	114.476811	114.909231	20
1/1976	114.669700	114.255295	115.352367	22
12/1975	115.027240	114.729267	115.339220	23
11/1975	113.407967	112.169414	115.274433	20
10/1975	113.087234	111.924622	114.555772	23
9/1975	111.500178	110.000641	114.279121	22
8/1975	110.002109	108.383967	110.954160	21
7/1975	106.491057	105.463949	108.449963	23
6/1975	101.942420	99.988043	106.108876	21
5/1975	100.150837	98.860074	101.109440	22
4/1975	98.131550	96.515766	99.262115	22
3/1975	96.178014	95.629619	96.781687	21
2/1975	97.134296	95.829558	98.372506	20
1/1975	98.451453	97.004895	99.526826	23
12/1974	99.903873	99.001561	100.581702	22
11/1974	99.876132	98.998438	100.815904	21
10/1974	99.698313	99.404494	100.138030	23
9/1974	100.400183	99.677973	100.743810	21
8/1974	99.115657	97.454385	100.550886	22
7/1974	97.270984	96.775422	97.825676	23
6/1974	97.318236	96.679733	98.720988	20
5/1974	96.284840	95.456220	97.358493	23
4/1974	97.360496	95.706318	98.696627	22
3/1974	99.392860	96.966483	102.425434	21
2/1974	102.150827	100.529783	104.471691	20
1/1974	104.395330	100.176040	107.234931	23
12/1973	100.297704	99.349260	100.757440	21
11/1973	97.257834	95.349615	99.532613	22
10/1973	95.731614	94.811250	96.394590	23
9/1973	96.130415	94.570564	96.852591	20
8/1973	93.893438	92.414796	94.687680	23
7/1973	91.468885	90.000567	93.811171	22
6/1973	90.269550	89.952729	90.529052	21
5/1973	91.892969	90.186053	93.431599	23
4/1973	93.633994	93.431599	93.929755	21
3/1973	93.467857	93.069216	94.531198	22
2/1973	95.999442	93.715491	97.745641	20
1/1973	98.734391	97.737565	99.104784	23
12/1972	99.159867	98.831034	99.527290	21
11/1972	98.917088	98.698782	99.334486	22
10/1972	97.068673	95.899491	99.684219	22
9/1972	95.234196	94.947341	96.087022	21
8/1972	94.907636	94.744037	95.065694	23
7/1972	95.141190	94.572443	96.293987	21
6/1972	90.157903	88.997403	95.007407	22
5/1972	89.006169	88.893745	89.104335	23
4/1972	89.088042	88.864021	89.261245	20
3/1972	88.801383	87.794319	89.283360	23
2/1972	89.315097	89.114479	89.738027	21
1/1972	90.472753	89.632365	91.200207	21
12/1971	89.943621	88.938140	91.129557	23
11/1971	91.146427	91.113022	91.209572	22
10/1971	91.233679	91.108597	91.404658	21
9/1971	92.049309	91.446850	92.544303	22
8/1971	93.424852	91.704411	94.009622	22
7/1971	93.961482	93.924536	93.992827	22
6/1971	93.944231	93.903055	94.034322	22
5/1971	93.960863	93.909758	94.160387	21
4/1971	94.000237	93.925963	94.188834	22
3/1971	93.961997	93.928527	94.091893	23
2/1971	94.001188	93.928183	94.147695	20
1/1971	94.503429	94.024864	94.959444	21
12/1970	95.053435	94.939877	95.144604	23
11/1970	95.072249	95.005179	95.132790	21
10/1970	95.192980	95.069169	95.274070	22
9/1970	95.291441	95.186179	95.443505	22
8/1970	95.173470	95.040370	95.346883	21
7/1970	95.068384	94.871205	95.168325	23
6/1970	94.775756	94.696535	94.881202	22
5/1970	94.541958	94.458438	94.660523	21
4/1970	94.445436	94.394199	94.491318	22
3/1970	94.458525	94.351220	94.589088	22
2/1970	94.509681	94.396344	94.631971	20
1/1970	94.672803	94.605062	94.759038	22
12/1969	94.793429	94.662336	94.861548	23
11/1969	94.824460	94.745763	94.898904	20
10/1969	95.081546	94.825460	95.461584	23
9/1969	95.328444	95.156978	95.416582	22
8/1969	95.260819	95.030100	95.484810	21
7/1969	95.059835	94.980922	95.136259	23
6/1969	95.084658	95.038730	95.157668	21
5/1969	95.273872	95.044994	96.293781	22
4/1969	94.965594	94.836533	95.313490	22
3/1969	95.021894	94.842385	95.168378	21
2/1969	95.029247	94.936739	95.103181	20
1/1969	95.211743	95.002087	95.342112	23
12/1968	95.307322	95.164491	95.380383	22
11/1968	95.214136	95.031546	95.407923	21
10/1968	95.095734	95.042840	95.172694	23
9/1968	95.193409	95.088324	95.377235	21
8/1968	95.041995	94.889787	95.377235	22
7/1968	95.103900	94.884060	95.406824	23
6/1968	95.297624	95.200088	95.400581	20
5/1968	95.113100	94.815861	95.354482	23
4/1968	94.616148	94.442073	94.838495	22
3/1968	94.740160	94.387924	95.125733	21
2/1968	94.307740	94.221425	94.521091	21
1/1968	94.335441	94.222406	94.557174	23
12/1967	94.437925	93.911251	94.666863	21
11/1967	86.666618	81.626467	93.939709	22
10/1967	81.659198	81.619632	81.695773	22
9/1967	81.639673	81.584402	81.665483	21
8/1967	81.595061	81.519879	81.628907	23
7/1967	81.531673	81.484742	81.587908	21
6/1967	81.422847	81.359181	81.482042	22
5/1967	81.255292	81.172918	81.318852	23
4/1967	81.194511	81.152207	81.233650	20
3/1967	81.277080	81.181671	81.336696	23
2/1967	81.340716	81.284818	81.405070	20
1/1967	81.434069	81.332820	81.484090	22
12/1966	81.458413	81.413604	81.508451	22
11/1966	81.428269	81.394207	81.467238	22
10/1966	81.405474	81.376784	81.437859	21
9/1966	81.482808	81.416428	81.553688	22
8/1966	81.492451	81.450448	81.531333	23
7/1966	81.502352	81.413380	81.576794	21
6/1966	81.464785	81.416551	81.518732	22
5/1966	81.392506	81.335984	81.439394	22
4/1966	81.353276	81.319029	81.389411	21
3/1966	81.302316	81.181543	81.373655	23
2/1966	81.096555	81.045931	81.159297	20
1/1966	81.053530	81.025736	81.087041	21
12/1965	81.106975	81.072095	81.136100	23
11/1965	81.059453	81.023527	81.088039	22
10/1965	81.081385	81.054529	81.104416	21
9/1965	81.275785	81.103266	81.440747	22
8/1965	81.439299	81.408130	81.463938	22
7/1965	81.435499	81.386287	81.461085	22
6/1965	81.388569	81.320005	81.433463	22
5/1965	81.260596	81.200908	81.385922	21
4/1965	81.297142	81.191279	81.478339	22
3/1965	81.401023	81.323452	81.454578	23
2/1965	81.314987	81.268332	81.354026	20
1/1965	81.426026	81.389450	81.475090	21
12/1964	82.385239	82.329772	82.411937	23
11/1964	82.542333	82.365467	82.628909	21
10/1964	82.587567	82.529815	82.614748	22
9/1964	82.586083	82.561339	82.601498	22
8/1964	82.492926	82.432672	82.576258	21
7/1964	82.400472	82.314216	82.471446	23
6/1964	82.269373	82.181581	82.345959	22
5/1964	82.114780	82.097970	82.144629	21
4/1964	82.131090	82.093544	82.154966	22
3/1964	82.155519	82.143444	82.169744	22
2/1964	82.186479	82.146696	82.263643	20
1/1964	82.153753	82.123331	82.209345	23
12/1963	0.106750	0.106721	0.106773	22
11/1963	0.106700	0.106681	0.106718	21
10/1963	0.106702	0.106679	0.106722	23
9/1963	0.106705	0.106660	0.106731	21
8/1963	0.106632	0.106585	0.106710	22
7/1963	0.106585	0.106547	0.106610	23
6/1963	0.106611	0.106594	0.106627	20
5/1963	0.106631	0.106594	0.106657	23
4/1963	0.106590	0.106559	0.106628	22
3/1963	0.106598	0.106535	0.106676	21
2/1963	0.106488	0.106446	0.106528	20
1/1963	0.106442	0.106380	0.106539	23
12/1962	0.106488	0.106472	0.106539	21
11/1962	0.106543	0.106472	0.106592	22
10/1962	0.106559	0.106525	0.106590	23
9/1962	0.106582	0.106554	0.106619	20
8/1962	0.106471	0.106398	0.106577	23
7/1962	0.106364	0.106305	0.106445	22
6/1962	0.106304	0.106225	0.106393	21
5/1962	0.106163	0.106095	0.106276	23
4/1962	0.106092	0.106040	0.106183	21
3/1962	0.106050	0.105978	0.106208	22
2/1962	0.106074	0.106017	0.106162	20
1/1962	0.106220	0.106167	0.106318	23
12/1961	0.106254	0.106136	0.106391	21
11/1961	0.106055	0.106026	0.106126	22
10/1961	0.106040	0.105993	0.106101	22
9/1961	0.106170	0.106086	0.106360	21
8/1961	0.106517	0.106413	0.106788	23
7/1961	0.107106	0.106825	0.107214	21
6/1961	0.107000	0.106875	0.107107	22
5/1961	0.106849	0.106756	0.106990	23
4/1961	0.106690	0.106623	0.106784	20
3/1961	0.106730	0.106634	0.106933	23
2/1961	0.106601	0.106442	0.106800	20
1/1961	0.106371	0.106335	0.106513	22
12/1960	0.106336	0.106212	0.106484	22
11/1960	0.106109	0.105986	0.106312	22
10/1960	0.106203	0.106067	0.106294	21
9/1960	0.106140	0.106006	0.106332	22
8/1960	0.106237	0.106168	0.106304	23
7/1960	0.106310	0.106250	0.106368	21
6/1960	0.106524	0.106368	0.106660	22
5/1960	0.106392	0.106277	0.106504	22
4/1960	0.106259	0.106177	0.106332	21
3/1960	0.106400	0.106332	0.106486	23
2/1960	0.106494	0.106458	0.106535	21
1/1960	0.106628	0.106524	0.106700	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar VEB / GBP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.