Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 WST-West Samoa [Samoanischer Tala]=0.4958 CAD-Kanada [Kanadischer Dollar / $ CA]	1 WST=0.495787 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=2.017 WST-West Samoa [Samoanischer Tala]	1 CAD=2.016995 WST

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt WST/CAD=	Min WST/CAD=	Max WST/CAD=	Anzahl der Arbeitstage
4/2024	0.495723	0.490550	0.512956	15
3/2024	0.494997	0.492221	0.504668	21
2/2024	0.493228	0.489299	0.505368	21
1/2024	0.494868	0.490605	0.502732	23
12/2023	0.498019	0.492636	0.506966	21
11/2023	0.501531	0.494715	0.515954	22
10/2023	0.496458	0.488962	0.513192	22
9/2023	0.491908	0.484329	0.509360	21
8/2023	0.493579	0.486673	0.507146	23
7/2023	0.492216	0.485345	0.495929	21
6/2023	0.494399	0.486933	0.506166	22
5/2023	0.504307	0.499343	0.509204	23
4/2023	0.498344	0.484139	0.508390	20
3/2023	0.502574	0.488303	0.511173	23
2/2023	0.501306	0.481701	0.509641	20
1/2023	0.504577	0.498176	0.513463	22
12/2022	0.504242	0.498423	0.512841	21
11/2022	0.488325	0.477165	0.505590	22
10/2022	0.492536	0.486413	0.497256	21
9/2022	0.492199	0.478805	0.518940	22
8/2022	0.486436	0.480405	0.497382	23
7/2022	0.485820	0.478715	0.492640	21
6/2022	0.489057	0.486001	0.496562	22
5/2022	0.497539	0.491317	0.505150	22
4/2022	0.485841	0.474461	0.497784	19
3/2022	0.483311	0.474470	0.493014	23
2/2022	0.486878	0.481665	0.491623	20
1/2022	0.483862	0.477229	0.490832	21
12/2021	0.494373	0.487960	0.500248	23
11/2021	0.488998	0.479894	0.497699	22
10/2021	0.484015	0.476793	0.494770	21
9/2021	0.494700	0.488824	0.501829	22
8/2021	0.492640	0.488530	0.503834	22
7/2021	0.492679	0.487963	0.500280	22
6/2021	0.484434	0.477660	0.491737	22
5/2021	0.480755	0.477988	0.487319	21
4/2021	0.493566	0.485264	0.497725	20
3/2021	0.499960	0.493047	0.506809	23
2/2021	0.504560	0.499713	0.508598	20
1/2021	0.506303	0.501111	0.513403	20
12/2020	0.503987	0.499020	0.510117	22
11/2020	0.505664	0.500101	0.509808	21
10/2020	0.505053	0.498410	0.511656	22
9/2020	0.507118	0.502151	0.513798	22
8/2020	0.504608	0.499486	0.514027	21
7/2020	0.511108	0.505818	0.516418	23
6/2020	0.506612	0.496953	0.513480	22
5/2020	0.506402	0.500995	0.512656	20
4/2020	0.506172	0.499256	0.513488	20
3/2020	0.505578	0.491056	0.518072	22
2/2020	0.495520	0.489796	0.500096	20
1/2020	0.495559	0.491310	0.499463	22
12/2019	0.495970	0.492579	0.499141	20
11/2019	0.495478	0.492725	0.500786	21
10/2019	0.492186	0.487684	0.496528	23
9/2019	0.494886	0.491306	0.498160	21
8/2019	0.498272	0.494243	0.501341	22
7/2019	0.500287	0.497204	0.505589	23
6/2019	0.504195	0.497101	0.510465	20
5/2019	0.510029	0.503637	0.513457	22
4/2019	0.513304	0.509725	0.516551	20
3/2019	0.514502	0.505072	0.520454	21
2/2019	0.508666	0.502567	0.512981	20
1/2019	0.511002	0.504117	0.524239	22
12/2018	0.517866	0.510068	0.522809	19
11/2018	0.507605	0.490500	0.516793	22
10/2018	0.494528	0.486419	0.500154	23
9/2018	0.498165	0.491497	0.504907	20
8/2018	0.502296	0.494016	0.507983	23
7/2018	0.509564	0.505799	0.515187	22
6/2018	0.513788	0.506427	0.520591	21
5/2018	0.501985	0.495189	0.511047	22
4/2018	0.499203	0.492344	0.505507	20
3/2018	0.505387	0.500114	0.518086	21
2/2018	0.503026	0.496624	0.510279	20
1/2018	0.498762	0.492299	0.502975	22
12/2017	0.500967	0.494742	0.509013	19
11/2017	0.501738	0.496499	0.506800	22
10/2017	0.498996	0.491141	0.506729	22
9/2017	0.492498	0.482315	0.500002	21
8/2017	0.509379	0.499956	0.517264	23
7/2017	0.508513	0.497527	0.516704	21
6/2017	0.524930	0.513481	0.534755	22
5/2017	0.528800	0.522231	0.535536	22
4/2017	0.524031	0.508634	0.532195	18
3/2017	0.522656	0.512348	0.533107	23
2/2017	0.520236	0.507820	0.528737	20
1/2017	0.518109	0.503729	0.531130	22
12/2016	0.524553	0.506098	0.537677	21
11/2016	0.527563	0.511780	0.541755	22
10/2016	0.520000	0.505521	0.531742	21
9/2016	0.519616	0.502166	0.529880	22
8/2016	0.512371	0.500328	0.524454	23
7/2016	0.510909	0.501530	0.518752	21
6/2016	0.501298	0.485433	0.514974	22
5/2016	0.497917	0.485724	0.507837	22
4/2016	0.499402	0.482909	0.515496	21
3/2016	0.510724	0.486089	0.520631	21
2/2016	0.525210	0.502603	0.536226	21
1/2016	0.539791	0.518993	0.562464	20
12/2015	0.518841	0.498583	0.538621	22
11/2015	0.500682	0.486194	0.511223	21
10/2015	0.496292	0.479327	0.511922	22
9/2015	0.497032	0.482155	0.506941	22
8/2015	0.503730	0.489197	0.511505	21
7/2015	0.497957	0.486739	0.506104	23
6/2015	0.487344	0.473989	0.499004	22
5/2015	0.491494	0.474402	0.500156	20
4/2015	0.497225	0.478907	0.512706	20
3/2015	0.501809	0.488623	0.511191	22
2/2015	0.499442	0.486684	0.509209	20
1/2015	0.491729	0.478507	0.511344	21
12/2014	0.470627	0.460554	0.479206	21
11/2014	0.464572	0.457244	0.472625	20
10/2014	0.463467	0.456837	0.470772	23
9/2014	0.466261	0.457990	0.472329	22
8/2014	0.471343	0.465482	0.476043	21
7/2014	0.466146	0.462626	0.470174	23
6/2014	0.469051	0.466044	0.472778	21
5/2014	0.476829	0.461131	0.485660	21
4/2014	0.478017	0.472589	0.485113	20
3/2014	0.475248	0.468820	0.482097	21
2/2014	0.469590	0.465383	0.474517	20
1/2014	0.468739	0.457151	0.479182	22
12/2013	0.459165	0.455424	0.463490	20
11/2013	0.452926	0.445697	0.459716	21
10/2013	0.447833	0.441400	0.458628	23
9/2013	0.441013	0.434544	0.445289	21
8/2013	0.438210	0.432733	0.444423	22
7/2013	0.440895	0.435831	0.450297	23
6/2013	0.443024	0.436585	0.451191	20
5/2013	0.445417	0.440522	0.452836	22
4/2013	0.449088	0.441946	0.461141	21
3/2013	0.447733	0.443673	0.458538	20
2/2013	0.447457	0.442100	0.455538	20
1/2013	0.436966	0.432627	0.442854	22
12/2012	0.436204	0.433155	0.439682	19
11/2012	0.435739	0.427437	0.441247	22
10/2012	0.432744	0.427266	0.438404	23
9/2012	0.425078	0.411659	0.435596	20
8/2012	0.426754	0.422596	0.433881	23
7/2012	0.431516	0.425220	0.441206	22
6/2012	0.430212	0.425022	0.448754	21
5/2012	0.427567	0.415113	0.439572	22
4/2012	0.434947	0.428341	0.440831	19
3/2012	0.440379	0.430282	0.445549	22
2/2012	0.436669	0.429933	0.446327	21
1/2012	0.424145	0.413165	0.438654	22
12/2011	0.425824	0.418286	0.435312	21
11/2011	0.438053	0.423007	0.448605	22
10/2011	0.438763	0.424668	0.451519	21
9/2011	0.436806	0.421075	0.448675	22
8/2011	0.439306	0.425647	0.451971	23
7/2011	0.423217	0.407317	0.434229	21
6/2011	0.426714	0.413186	0.439046	22
5/2011	0.419841	0.408783	0.429643	22
4/2011	0.411758	0.399278	0.419888	19
3/2011	0.415364	0.404104	0.425807	23
2/2011	0.420607	0.410745	0.427992	20
1/2011	0.424165	0.408894	0.434748	21
12/2010	0.426489	0.411145	0.437335	23
11/2010	0.427512	0.414068	0.442987	22
10/2010	0.427304	0.401178	0.439127	21
9/2010	0.419818	0.401816	0.438235	22
8/2010	0.408662	0.395756	0.428649	22
7/2010	0.395525	0.373748	0.413623	22
6/2010	0.405713	0.390402	0.420422	22
5/2010	0.410785	0.387860	0.438909	21
4/2010	0.397458	0.388848	0.406510	20
3/2010	0.403347	0.394910	0.417088	23
2/2010	0.410264	0.399705	0.418953	20
1/2010	0.408012	0.400359	0.423503	20
12/2009	0.416975	0.402197	0.430781	22
11/2009	0.418057	0.401796	0.430806	21
10/2009	0.410539	0.399727	0.434190	22
9/2009	0.414064	0.405913	0.423782	22
8/2009	0.404897	0.389745	0.423403	21
7/2009	0.403981	0.385286	0.418750	23
6/2009	0.402511	0.383633	0.421419	22
5/2009	0.394523	0.382632	0.408020	20
4/2009	0.415606	0.384550	0.433830	20
3/2009	0.412194	0.398461	0.422511	22
2/2009	0.394958	0.385338	0.412821	20
1/2009	0.404671	0.384542	0.423050	21
12/2008	0.406443	0.390088	0.421129	21
11/2008	0.410946	0.380398	0.435973	20
10/2008	0.431719	0.395472	0.480539	23
9/2008	0.387872	0.370219	0.415073	22
8/2008	0.411035	0.389988	0.427147	21
7/2008	0.407566	0.396836	0.422427	23
6/2008	0.408209	0.399524	0.419311	21
5/2008	0.396550	0.386491	0.408480	21
4/2008	0.381351	0.371162	0.408628	22
3/2008	0.370374	0.362234	0.380302	19
2/2008	0.370433	0.362218	0.376744	21
1/2008	0.374249	0.366222	0.382338	22
12/2007	0.372272	0.362958	0.379309	19
11/2007	0.361117	0.339700	0.372825	22
10/2007	0.365225	0.356900	0.384852	23
9/2007	0.379640	0.370156	0.390924	20
8/2007	0.398196	0.373089	0.412462	23
7/2007	0.403880	0.399319	0.414518	22
6/2007	0.401842	0.392194	0.406751	21
5/2007	0.413741	0.404272	0.422670	22
4/2007	0.426553	0.413575	0.446553	19
3/2007	0.427471	0.415000	0.459646	22
2/2007	0.419222	0.408646	0.431517	20
1/2007	0.421160	0.380082	0.457878	22
12/2006	0.416961	0.413875	0.429229	19
11/2006	0.412324	0.399130	0.456053	22
10/2006	0.401475	0.393703	0.410018	22
9/2006	0.393667	0.383441	0.408098	21
8/2006	0.394386	0.385072	0.404018	23
7/2006	0.394559	0.383331	0.401307	21
6/2006	0.391745	0.385084	0.395330	22
5/2006	0.391105	0.381432	0.398387	22
4/2006	0.395173	0.389297	0.401835	18
3/2006	0.409068	0.396743	0.416800	23
2/2006	0.418290	0.409486	0.423271	20
1/2006	0.424497	0.405185	0.433228	22
12/2005	0.424380	0.404831	0.430393	21
11/2005	0.432375	0.422695	0.438185	22
10/2005	0.436422	0.425193	0.448434	21
9/2005	0.438184	0.418614	0.451211	22
8/2005	0.447627	0.436035	0.458298	23
7/2005	0.452386	0.431469	0.468603	21
6/2005	0.466907	0.455884	0.478386	22
5/2005	0.472307	0.463108	0.480847	22
4/2005	0.461402	0.447910	0.481082	21
3/2005	0.458886	0.451303	0.467800	21
2/2005	0.461171	0.455459	0.473166	20
1/2005	0.451847	0.438472	0.465351	21
12/2004	0.452452	0.431716	0.462452	23
11/2004	0.444232	0.436348	0.451239	22
10/2004	0.455712	0.439799	0.462768	21
9/2004	0.451697	0.444240	0.458823	22
8/2004	0.463224	0.455156	0.468769	22
7/2004	0.468073	0.457041	0.472697	22
6/2004	0.470254	0.463529	0.480788	22
5/2004	0.479786	0.473153	0.495928	21
4/2004	0.469740	0.461491	0.478854	20
3/2004	0.485398	0.467317	0.491645	23
2/2004	0.473480	0.464653	0.499140	20
1/2004	0.456109	0.446516	0.472640	21
12/2003	0.463571	0.452651	0.480524	21
11/2003	0.457138	0.441305	0.470347	20
10/2003	0.450624	0.436244	0.467597	23
9/2003	0.459797	0.449552	0.470735	22
8/2003	0.465076	0.451664	0.481027	21
7/2003	0.455620	0.442020	0.467577	23
6/2003	0.448078	0.428310	0.469382	21
5/2003	0.459507	0.451407	0.470840	21
4/2003	0.459662	0.451531	0.470239	20
3/2003	0.467180	0.456531	0.482224	21
2/2003	0.484257	0.477613	0.489632	20
1/2003	0.482340	0.474379	0.486933	22
12/2002	0.474295	0.464705	0.482544	20
11/2002	0.474446	0.462330	0.486159	21
10/2002	0.469122	0.462624	0.474845	23
9/2002	0.464903	0.456074	0.475187	21
8/2002	0.460735	0.454014	0.473324	22
7/2002	0.461827	0.451531	0.471472	23
6/2002	0.458509	0.449093	0.465994	20
5/2002	0.452902	0.448127	0.457171	22
4/2002	0.451794	0.447664	0.455734	21
3/2002	0.448089	0.439216	0.453151	20
2/2002	0.449062	0.443390	0.456134	20
1/2002	0.455127	0.449766	0.462999	22
12/2001	0.446317	0.437763	0.455128	19
11/2001	0.449977	0.444717	0.452602	22
10/2001	0.441891	0.435913	0.448470	23
9/2001	0.452563	0.438556	0.470883	20
8/2001	0.454233	0.444894	0.463842	23
7/2001	0.443106	0.434708	0.472045	22
6/2001	0.507560	0.439529	0.537562	21
5/2001	0.518123	0.492677	0.543223	22
4/2001	0.533231	0.473024	0.554627	19
3/2001	0.534463	0.507936	0.558394	22
2/2001	0.505701	0.487218	0.523609	20
1/2001	0.490325	0.480348	0.505865	22
12/2000	0.503661	0.479683	0.532639	19
11/2000	0.525424	0.514685	0.534530	22
10/2000	0.506799	0.490694	0.518334	22
9/2000	0.491167	0.474517	0.504032	21
8/2000	0.475650	0.467410	0.485830	23
7/2000	0.468109	0.445265	0.478740	21
6/2000	0.441637	0.417937	0.453634	22
5/2000	0.411807	0.401396	0.454418	22
4/2000	0.420729	0.407605	0.429626	18
3/2000	0.426522	0.420387	0.432594	23
2/2000	0.432244	0.423113	0.446891	21
1/2000	0.444847	0.429444	0.457098	21
12/1999	0.423621	0.415520	0.430482	23
11/1999	0.431212	0.421237	0.441632	22
10/1999	0.449651	0.438589	0.460235	21
9/1999	0.441407	0.433355	0.454774	22
8/1999	0.450358	0.442230	0.458784	22
7/1999	0.438127	0.425732	0.460889	22
6/1999	0.433616	0.427979	0.438418	22
5/1999	0.441648	0.436427	0.447293	21
4/1999	0.453518	0.441433	0.463108	22
3/1999	0.469622	0.460377	0.475823	23
2/1999	0.477461	0.465099	0.487855	20
1/1999	0.502500	0.490955	0.515503	21
12/1998	0.555285	0.544827	0.560014	23
11/1998	0.550789	0.539503	0.561200	21
10/1998	0.566032	0.556966	0.574654	22
9/1998	0.539592	0.529490	0.548563	22
8/1998	0.518543	0.511898	0.534544	21
7/1998	0.500757	0.488413	0.516110	23
6/1998	0.495569	0.491059	0.498764	22
5/1998	0.492009	0.485120	0.499108	21
4/1998	0.478879	0.467368	0.486800	22
3/1998	0.471837	0.466664	0.479783	22
2/1998	0.479620	0.473752	0.487522	20
1/1998	0.481299	0.474268	0.493249	22
12/1997	0.494757	0.489478	0.499597	23
11/1997	0.501750	0.495593	0.508175	20
10/1997	0.484218	0.473765	0.503912	23
9/1997	0.475572	0.466814	0.484710	22
8/1997	0.464709	0.452579	0.476477	21
7/1997	0.474287	0.462975	0.486288	23
6/1997	0.490639	0.485209	0.495739	21
5/1997	0.494049	0.486899	0.500601	22
4/1997	0.497563	0.492577	0.506395	22
3/1997	0.492165	0.484903	0.498474	21
2/1997	0.492419	0.485415	0.497096	20
1/1997	0.512998	0.494520	0.537883	23
12/1996	0.526283	0.517101	0.531743	22
11/1996	0.528114	0.522784	0.533588	21
10/1996	0.525508	0.521882	0.529861	23
9/1996	0.537080	0.528847	0.543789	21
8/1996	0.544171	0.541784	0.547893	22
7/1996	0.537724	0.527413	0.549778	23
6/1996	0.528812	0.524107	0.533474	20
5/1996	0.527410	0.521678	0.531882	23
4/1996	0.531255	0.524098	0.537204	22
3/1996	0.540644	0.536131	0.544485	21
2/1996	0.547861	0.539787	0.558768	21
1/1996	0.545933	0.537405	0.554176	23
12/1995	0.586636	0.580337	0.593314	21
11/1995	0.588662	0.582359	0.595572	22
10/1995	0.584867	0.573037	0.606458	22
9/1995	0.571917	0.560468	0.586444	21
8/1995	0.580971	0.560813	0.606465	23
7/1995	0.601855	0.592088	0.611274	21
6/1995	0.602471	0.589136	0.609998	22
5/1995	0.590766	0.574865	0.605817	23
4/1995	0.606656	0.597682	0.619455	20
3/1995	0.609166	0.586017	0.620924	23
2/1995	0.579449	0.568468	0.590112	20
1/1995	0.576272	0.562621	0.587522	22
12/1994	0.597083	0.589153	0.610611	22
11/1994	0.599935	0.592363	0.613493	22
10/1994	0.601984	0.586031	0.616067	21
9/1994	0.591508	0.585557	0.599025	22
8/1994	0.596088	0.585249	0.606559	23
7/1994	0.597574	0.585652	0.612068	21
6/1994	0.578914	0.561051	0.597603	22
5/1994	0.567893	0.559619	0.575827	22
4/1994	0.557598	0.548301	0.569346	21
3/1994	0.550849	0.540660	0.564979	23
2/1994	0.529876	0.523438	0.538542	20
1/1994	0.518466	0.514393	0.522444	21
12/1993	0.483435	0.476533	0.490538	23
11/1993	0.477866	0.469485	0.483863	22
10/1993	0.496123	0.480294	0.511015	21
9/1993	0.500532	0.486374	0.507983	22
8/1993	0.476339	0.459589	0.488763	22
7/1993	0.469339	0.460370	0.479799	22
6/1993	0.487178	0.473002	0.501852	22
5/1993	0.496744	0.485606	0.509278	21
4/1993	0.494637	0.486702	0.506015	22
3/1993	0.472548	0.464704	0.485471	23
2/1993	0.479210	0.471842	0.488564	20
1/1993	0.497472	0.489010	0.507684	21
12/1992	0.476251	0.461739	0.487605	23
11/1992	0.474771	0.468758	0.479951	21
10/1992	0.499003	0.478542	0.524168	22
9/1992	0.511779	0.488267	0.528821	22
8/1992	0.504470	0.492573	0.521301	21
7/1992	0.493915	0.488560	0.504250	23
6/1992	0.471196	0.461679	0.486622	22
5/1992	0.459007	0.447313	0.465447	21
4/1992	0.445932	0.439666	0.452892	22
3/1992	0.443532	0.439442	0.447697	22
2/1992	0.451447	0.440848	0.462486	20
1/1992	0.453196	0.437607	0.468918	23
12/1991	0.457083	0.437625	0.476327	22
11/1991	0.434590	0.420324	0.447948	21
10/1991	0.417830	0.411111	0.426297	23
9/1991	0.419812	0.410396	0.425924	21
8/1991	0.411831	0.395757	0.420578	22
7/1991	0.403303	0.391355	0.414568	23
6/1991	0.402572	0.395139	0.412459	20
5/1991	0.421412	0.415714	0.427257	23
4/1991	0.426681	0.410564	0.436189	22
3/1991	0.451497	0.425129	0.473799	21
2/1991	0.488648	0.472730	0.498245	20
1/1991	0.479755	0.465149	0.491046	23
12/1990	0.572914	0.558257	0.582480	21
11/1990	0.581893	0.573492	0.587655	22
10/1990	0.567874	0.552297	0.580391	23
9/1990	0.550703	0.544486	0.557254	20
8/1990	0.545571	0.534455	0.553137	23
7/1990	0.528665	0.524438	0.541462	22
6/1990	0.519242	0.513737	0.527263	21
5/1990	0.523675	0.513154	0.530898	23
4/1990	0.511313	0.507125	0.514653	21
3/1990	0.511882	0.505589	0.518948	22
2/1990	0.528015	0.521501	0.533361	20
1/1990	0.509374	0.498187	0.524920	23
12/1989	0.512968	0.501617	0.527233	21
11/1989	0.494532	0.486900	0.503437	22
10/1989	0.488867	0.477761	0.495497	22
9/1989	0.474335	0.466217	0.491124	21
8/1989	0.478460	0.469312	0.497101	23
7/1989	0.491330	0.482719	0.498487	21
6/1989	0.473389	0.461040	0.482085	22
5/1989	0.481629	0.466847	0.497329	23
4/1989	0.499025	0.494503	0.502258	20
3/1989	0.502932	0.495678	0.510417	23
2/1989	0.504690	0.494182	0.518432	20
1/1989	0.511917	0.499629	0.529206	22
12/1988	0.522271	0.512845	0.529525	22
11/1988	0.532658	0.523417	0.548055	22
10/1988	0.506852	0.495131	0.526606	21
9/1988	0.503100	0.495097	0.514296	22
8/1988	0.497866	0.489315	0.507824	23
7/1988	0.502625	0.491560	0.512714	21
6/1988	0.532646	0.508692	0.550584	22
5/1988	0.560738	0.551651	0.565498	22
4/1988	0.565770	0.559478	0.572833	21
3/1988	0.569152	0.562300	0.578163	23
2/1988	0.569917	0.565218	0.576784	21
1/1988	0.595173	0.580072	0.625660	21
12/1987	0.728570	0.714319	0.747695	23
11/1987	0.711677	0.696408	0.727226	21
10/1987	0.664649	0.649689	0.691005	22
9/1987	0.664125	0.651071	0.672327	22
8/1987	0.652043	0.640932	0.663901	21
7/1987	0.656711	0.648371	0.667171	23
6/1987	0.673604	0.660700	0.685411	22
5/1987	0.686189	0.673689	0.698366	21
4/1987	0.666642	0.652511	0.689808	22
3/1987	0.658335	0.651139	0.665504	22
2/1987	0.664144	0.653640	0.674658	20
1/1987	0.666356	0.647345	0.684760	22
12/1986	0.727926	0.716239	0.746042	23
11/1986	0.719884	0.708250	0.734461	20
10/1986	0.728017	0.709130	0.739301	23
9/1986	0.719185	0.707872	0.734061	22
8/1986	0.714952	0.701643	0.722704	21
7/1986	0.689563	0.676387	0.703222	23
6/1986	0.673738	0.647239	0.683927	21
5/1986	0.670486	0.648189	0.688679	22
4/1986	0.664078	0.630692	0.690748	22
3/1986	0.674241	0.653786	0.702369	21
2/1986	0.657380	0.641516	0.699577	20
1/1986	0.631893	0.620568	0.651643	23
12/1985	0.767210	0.759193	0.782381	22
11/1985	0.738520	0.730223	0.762979	21
10/1985	0.719654	0.712820	0.728341	23
9/1985	0.676625	0.649354	0.714418	21
8/1985	0.680875	0.665653	0.688493	22
7/1985	0.656076	0.629559	0.682612	23
6/1985	0.629882	0.623922	0.639899	20
5/1985	0.623393	0.602567	0.635570	23
4/1985	0.621228	0.607927	0.636721	22
3/1985	0.586368	0.571061	0.623503	21
2/1985	0.573675	0.564713	0.583977	20
1/1985	0.583906	0.579331	0.588305	23
12/1984	0.613039	0.604333	0.621286	21
11/1984	0.634464	0.616447	0.646367	22
10/1984	0.620069	0.608959	0.627801	23
9/1984	0.629880	0.605587	0.647443	20
8/1984	0.655419	0.649467	0.661617	23
7/1984	0.674200	0.658561	0.681600	22
6/1984	0.689945	0.677447	0.702021	21
5/1984	0.683599	0.677004	0.690720	23
4/1984	0.700734	0.684403	0.712415	21
3/1984	0.707471	0.696763	0.722865	22
2/1984	0.671579	0.651018	0.698982	21
1/1984	0.651077	0.645125	0.667301	22
12/1983	0.683135	0.678344	0.693418	22
11/1983	0.695585	0.688971	0.702381	22
10/1983	0.711397	0.704841	0.718004	21
9/1983	0.699704	0.693590	0.704893	22
8/1983	0.701114	0.688185	0.713983	23
7/1983	0.722201	0.708406	0.731304	21
6/1983	0.733332	0.727431	0.738972	22
5/1983	0.752749	0.742856	0.759489	22
4/1983	0.760205	0.752169	0.767859	21
3/1983	0.767218	0.754227	0.781785	23
2/1983	0.772559	0.759391	0.780615	20
1/1983	0.788024	0.765461	0.804742	21
12/1982	0.903203	0.885966	0.922458	23
11/1982	0.857475	0.846097	0.885162	22
10/1982	0.873954	0.859262	0.882509	21
9/1982	0.887827	0.876924	0.903081	22
8/1982	0.906180	0.892904	0.928748	22
7/1982	0.930724	0.915773	0.944624	22
6/1982	0.950770	0.931973	0.967291	22
5/1982	0.972724	0.958160	0.987194	21
4/1982	0.933510	0.921597	0.951003	22
3/1982	0.944186	0.933171	0.956489	23
2/1982	0.956982	0.949479	0.963594	20
1/1982	0.972153	0.956450	0.990811	21
12/1981	0.946447	0.936503	0.961038	23
11/1981	0.963469	0.945736	0.977257	21
10/1981	0.962672	0.940120	0.987172	22
9/1981	0.936108	0.906578	0.979763	22
8/1981	0.908931	0.895237	0.921464	21
7/1981	0.923074	0.910968	0.934420	23
6/1981	0.947154	0.931960	0.969652	22
5/1981	0.982354	0.964217	1.013128	21
4/1981	1.031518	1.013128	1.056663	22
3/1981	1.060551	1.043892	1.083366	22
2/1981	1.066788	1.025197	1.084812	20
1/1981	1.130730	1.084937	1.165896	22
12/1980	1.176394	1.149073	1.188294	23
11/1980	1.196101	1.183030	1.214746	20
10/1980	1.223991	1.199891	1.243088	23
9/1980	1.245203	1.230234	1.254271	22
8/1980	1.238523	1.228608	1.247604	21
7/1980	1.254696	1.237282	1.270080	23
6/1980	1.239107	1.235899	1.244717	21
5/1980	1.243822	1.229053	1.255474	22
4/1980	1.202869	1.153322	1.251791	22
3/1980	1.202955	1.172339	1.222157	21
2/1980	1.250483	1.223705	1.266859	21
1/1980	1.270854	1.259011	1.285296	23
3/1979	1.433613	1.427418	1.444408	8
2/1979	1.446988	1.441866	1.454693	20
1/1979	1.439288	1.435615	1.445827	23
12/1978	1.601402	1.588707	1.613901	21
11/1978	1.591370	1.577107	1.599602	22
10/1978	1.604839	1.581878	1.618276	22
9/1978	1.581885	1.561493	1.603901	21
8/1978	1.547805	1.538815	1.563596	23
7/1978	1.526452	1.523010	1.537151	21
6/1978	1.522911	1.515963	1.530306	22
5/1978	1.518841	1.502468	1.537499	23
4/1978	1.549507	1.535457	1.562140	20
3/1978	1.527211	1.511340	1.540853	23
2/1978	1.511496	1.503158	1.521555	20
1/1978	1.494554	1.479685	1.505255	22
12/1977	1.395546	1.386714	1.410275	22
11/1977	1.410564	1.404724	1.414922	22
10/1977	1.396979	1.366980	1.418271	21
9/1977	1.365247	1.361289	1.367206	22
8/1977	1.366933	1.362181	1.371816	23
7/1977	1.349090	1.343984	1.358096	21
6/1977	1.345151	1.338652	1.351799	22
5/1977	1.333778	1.330955	1.337170	22
4/1977	1.337235	1.332388	1.345087	21
3/1977	1.336605	1.324189	1.346598	23
2/1977	1.307303	1.299270	1.333096	20
1/1977	1.285364	1.275060	1.303074	21
12/1976	1.281415	1.270676	1.304743	23
11/1976	1.237807	1.222386	1.294978	22
10/1976	1.222685	1.218594	1.225274	21
9/1976	1.226195	1.220570	1.232521	22
8/1976	1.238518	1.226942	1.243918	22
7/1976	1.221555	1.215964	1.225925	22
6/1976	1.224354	1.212268	1.230726	22
5/1976	1.231831	1.230328	1.233359	21
4/1976	1.236284	1.229748	1.242443	22
3/1976	1.238963	1.234507	1.245724	23
2/1976	1.249679	1.237499	1.259091	20
1/1976	1.265527	1.255931	1.278185	22
12/1975	1.601116	1.596165	1.604972	23
11/1975	1.602483	1.596468	1.608352	20
10/1975	1.620564	1.610479	1.631050	23
9/1975	1.621544	1.613789	1.630274	22
8/1975	1.635419	1.629632	1.642103	21
7/1975	1.628127	1.624408	1.632949	23
6/1975	1.621309	1.617064	1.626800	21
5/1975	1.624171	1.607687	1.635283	22
4/1975	1.596072	1.582669	1.608629	22
3/1975	1.579683	1.575489	1.583383	21
2/1975	1.579941	1.570857	1.585627	20
1/1975	1.570678	1.565233	1.578411	23
12/1974	1.627282	1.621302	1.632999	22
11/1974	1.627410	1.621952	1.632495	21
10/1974	1.620175	1.613378	1.624432	23
9/1974	1.626048	1.619482	1.631169	21
8/1974	1.614071	1.609402	1.628060	22
7/1974	1.607512	1.599067	1.617500	23
6/1974	1.592337	1.585999	1.600843	20
5/1974	1.585053	1.579114	1.592400	23
4/1974	1.594159	1.578928	1.603506	22
3/1974	1.601682	1.596605	1.605712	21
2/1974	1.610118	1.594950	1.628289	20
1/1974	1.633814	1.627962	1.641658	23
12/1973	1.630556	1.624953	1.633699	21
11/1973	1.629805	1.621767	1.638095	22
10/1973	1.634103	1.621126	1.643984	23
9/1973	1.644625	1.639896	1.650575	20
8/1973	1.637265	1.632768	1.642039	23
7/1973	1.630228	1.626712	1.634329	22
6/1973	1.629628	1.626299	1.632768	21
5/1973	1.633307	1.627997	1.639118	23
4/1973	1.632891	1.629622	1.637495	21
3/1973	1.624811	1.622466	1.631033	22
2/1973	1.625794	1.610064	1.636038	20
1/1973	1.630374	1.624143	1.633735	23
12/1972	1.474606	1.468154	1.482069	21
11/1972	1.460673	1.457196	1.469319	22
10/1972	1.454404	1.452812	1.456495	22
9/1972	1.454898	1.452684	1.456967	21
8/1972	1.454133	1.452818	1.456266	23
7/1972	1.456439	1.454224	1.459375	21
6/1972	1.449697	1.442633	1.459038	22
5/1972	1.463821	1.453497	1.470918	23
4/1972	1.474122	1.467467	1.477927	20
3/1972	1.477966	1.473292	1.483677	23
2/1972	1.487197	1.483098	1.489964	21
1/1972	1.488665	1.484851	1.493881	21
12/1971	1.389623	1.381580	1.395668	23
11/1971	1.396092	1.393034	1.399644	22
10/1971	1.397140	1.392946	1.403582	21
9/1971	1.409354	1.401091	1.414654	22
8/1971	1.409207	1.400218	1.417357	22
7/1971	1.420449	1.412561	1.423223	22
6/1971	1.418939	1.406585	1.424840	22
5/1971	1.403309	1.399434	1.405747	21
4/1971	1.401312	1.399688	1.403839	22
3/1971	1.399346	1.394741	1.403109	23
2/1971	1.401093	1.394356	1.403143	20
1/1971	1.407359	1.403030	1.412070	21
12/1970	1.410786	1.400960	1.416059	23
11/1970	1.414825	1.412184	1.416679	21
10/1970	1.416437	1.412525	1.421327	22
9/1970	1.408850	1.397334	1.414047	22
8/1970	1.416778	1.410563	1.424009	21
7/1970	1.431575	1.423364	1.436082	23
6/1970	1.439329	1.424982	1.449909	22
5/1970	1.487794	1.486896	1.489533	21
4/1970	1.487693	1.487186	1.488382	22
3/1970	1.487641	1.487172	1.489312	22
2/1970	1.488009	1.487356	1.488739	20
1/1970	1.487715	1.487226	1.488507	22
12/1969	1.489515	1.488007	1.490929	23
11/1969	1.491670	1.490344	1.492797	20
10/1969	1.494766	1.489957	1.498830	23
9/1969	1.495055	1.493608	1.496955	22
8/1969	1.495223	1.492970	1.497176	21
7/1969	1.498812	1.496727	1.501314	23
6/1969	1.496602	1.494352	1.499213	21
5/1969	1.494398	1.491977	1.516724	22
4/1969	1.492374	1.490457	1.493558	22
3/1969	1.493029	1.490636	1.495427	21
2/1969	1.489630	1.487264	1.493610	20
1/1969	1.487572	1.486696	1.488226	23
12/1968	1.487828	1.486556	1.489031	22
11/1968	1.488024	1.486501	1.489559	21
10/1968	1.487703	1.487305	1.488622	23
9/1968	1.488067	1.487023	1.489080	21
8/1968	1.487589	1.486957	1.488226	22
7/1968	1.489020	1.486872	1.491864	23
6/1968	1.493143	1.489516	1.494588	20
5/1968	1.494750	1.493481	1.496623	23
4/1968	1.498048	1.495688	1.501226	22
3/1968	1.504955	1.500087	1.514429	21
2/1968	1.507749	1.506770	1.508630	21
1/1968	1.503699	1.499258	1.511684	23
12/1967	1.501128	1.499723	1.502843	21
11/1967	1.493731	1.490275	1.500227	22
10/1967	1.491733	1.490689	1.494035	22
9/1967	1.494623	1.492136	1.496874	21
8/1967	1.495214	1.493167	1.496644	23
7/1967	1.498219	1.494090	1.500857	21
6/1967	1.501658	1.499446	1.503272	22
5/1967	1.503965	1.503355	1.504508	23
4/1967	1.504168	1.503112	1.505514	20
3/1967	1.503697	1.502454	1.505185	23
2/1967	1.501681	1.499162	1.504501	20
1/1967	1.500814	1.497591	1.506287	22
12/1966	1.505784	1.504872	1.507175	22
11/1966	1.504465	1.502551	1.506558	22
10/1966	1.500860	1.498408	1.503201	21
9/1966	1.496394	1.495104	1.498362	22
8/1966	1.494788	1.493109	1.496173	23
7/1966	1.494441	1.492652	1.495891	21
6/1966	1.496782	1.494953	1.497888	22
5/1966	1.496958	1.496194	1.497746	22
4/1966	1.497510	1.495747	1.500098	21
3/1966	1.496360	1.494133	1.498378	23
2/1966	1.496546	1.494741	1.498330	20
1/1966	1.494168	1.492351	1.495203	21
12/1965	1.495760	1.494151	1.497935	23
11/1965	1.494804	1.493421	1.496787	22
10/1965	1.494941	1.493177	1.496564	21
9/1965	1.496577	1.495309	1.497896	22
8/1965	1.499707	1.496737	1.504209	22
7/1965	1.506435	1.503173	1.508266	22
6/1965	1.504898	1.502135	1.506431	22
5/1965	1.501008	1.499844	1.502270	21
4/1965	1.500304	1.497599	1.502893	22
3/1965	1.503169	1.499660	1.507410	23
2/1965	1.495559	1.493258	1.500020	20
1/1965	1.492917	1.491560	1.494070	21
12/1964	1.494168	1.492034	1.496285	23
11/1964	1.493466	1.491250	1.495546	21
10/1964	1.495248	1.494187	1.496264	22
9/1964	1.496347	1.494918	1.498469	22
8/1964	1.499783	1.498072	1.502460	21
7/1964	1.503432	1.502014	1.504756	23
6/1964	1.503013	1.502385	1.504098	22
5/1964	1.502994	1.502151	1.504233	21
4/1964	1.502932	1.502302	1.504233	22
3/1964	1.502355	1.501848	1.502857	22
2/1964	1.501642	1.501009	1.502213	20
1/1964	1.502118	1.501160	1.503013	23
12/1963	1.500732	1.499297	1.503013	22
11/1963	1.498330	1.497507	1.498891	21
10/1963	1.498750	1.498080	1.499888	23
9/1963	1.501901	1.496919	1.505706	21
8/1963	1.505715	1.503341	1.506734	22
7/1963	1.501009	1.498880	1.504939	23
6/1963	1.499372	1.498071	1.500581	20
5/1963	1.497992	1.496107	1.499239	23
4/1963	1.497255	1.495932	1.499453	22
3/1963	1.498902	1.497526	1.499755	21
2/1963	1.498496	1.497221	1.500727	20
1/1963	1.497821	1.496204	1.500814	23
12/1962	1.495909	1.494859	1.497904	21
11/1962	1.497024	1.494961	1.499601	22
10/1962	1.496124	1.495147	1.497094	23
9/1962	1.497178	1.496617	1.497976	20
8/1962	1.498387	1.497143	1.499671	23
7/1962	1.500615	1.498814	1.505303	22
6/1962	1.512715	1.501041	1.516329	21
5/1962	1.504934	1.459739	1.515581	23
4/1962	1.459853	1.458772	1.460177	21
3/1962	1.458984	1.456561	1.460186	22
2/1962	1.458079	1.455768	1.460241	20
1/1962	1.452819	1.450142	1.454888	23
12/1961	1.457254	1.453702	1.458601	21
11/1961	1.447278	1.442602	1.457965	22
10/1961	1.439710	1.438616	1.443200	22
9/1961	1.440452	1.439404	1.441230	21
8/1961	1.441643	1.439575	1.445026	23
7/1961	1.444775	1.439107	1.452542	21
6/1961	1.403358	1.379011	1.444787	22
5/1961	1.380098	1.378497	1.381486	23
4/1961	1.382054	1.380590	1.383481	20
3/1961	1.379940	1.374127	1.385416	23
2/1961	1.383068	1.377127	1.386301	20
1/1961	1.388387	1.381277	1.393253	22
12/1960	1.375329	1.365454	1.395809	22
11/1960	1.367144	1.361475	1.372192	22
10/1960	1.370203	1.366928	1.373657	21
9/1960	1.361228	1.356688	1.369771	22
8/1960	1.357626	1.352790	1.365766	23
7/1960	1.370315	1.360705	1.375743	21
6/1960	1.375129	1.370575	1.382749	22
5/1960	1.368825	1.352163	1.382912	22
4/1960	1.347914	1.337909	1.352790	21
3/1960	1.331001	1.329530	1.337852	23
2/1960	1.332333	1.330894	1.333577	21
1/1960	1.333921	1.331477	1.337125	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar WST / CAD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.