Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 WST-West Samoa [Samoanischer Tala]=0.3275 CHF-Schweiz [Schweizer Franken / F CH]	1 WST=0.327518 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=3.0533 WST-West Samoa [Samoanischer Tala]	1 CHF=3.053265 WST

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt WST/CHF=	Min WST/CHF=	Max WST/CHF=	Anzahl der Arbeitstage
4/2024	0.329928	0.324752	0.340359	14
3/2024	0.324791	0.321399	0.329393	21
2/2024	0.320444	0.313123	0.330654	21
1/2024	0.316686	0.312620	0.320993	23
12/2023	0.320835	0.312229	0.326882	21
11/2023	0.325889	0.320977	0.337599	22
10/2023	0.327467	0.319264	0.338044	22
9/2023	0.326651	0.319315	0.337728	21
8/2023	0.321843	0.315951	0.329940	23
7/2023	0.325420	0.319753	0.335609	21
6/2023	0.334903	0.330499	0.339834	22
5/2023	0.334657	0.330201	0.339562	23
4/2023	0.332022	0.323888	0.338534	20
3/2023	0.339948	0.326968	0.353138	23
2/2023	0.344828	0.331681	0.349986	20
1/2023	0.347244	0.343038	0.353539	22
12/2022	0.345971	0.341968	0.354307	21
11/2022	0.350640	0.338119	0.365254	22
10/2022	0.357793	0.352447	0.363941	21
9/2022	0.359822	0.351612	0.375784	22
8/2022	0.360438	0.355022	0.371624	23
7/2022	0.364035	0.356350	0.370394	21
6/2022	0.370150	0.360872	0.383138	22
5/2022	0.379165	0.370130	0.390471	22
4/2022	0.363420	0.352569	0.376110	19
3/2022	0.354956	0.351898	0.358441	23
2/2022	0.353164	0.349706	0.354848	20
1/2022	0.352359	0.348747	0.356626	21
12/2021	0.355793	0.350248	0.361328	23
11/2021	0.358829	0.353832	0.364741	22
10/2021	0.359012	0.354481	0.363251	21
9/2021	0.360251	0.356885	0.365264	22
8/2021	0.357568	0.353560	0.361725	22
7/2021	0.361257	0.355341	0.366706	22
6/2021	0.360213	0.355107	0.366661	22
5/2021	0.357921	0.355320	0.361015	21
4/2021	0.363581	0.359540	0.371620	20
3/2021	0.369545	0.365283	0.372328	23
2/2021	0.356811	0.351724	0.364883	20
1/2021	0.352723	0.349687	0.357807	20
12/2020	0.349467	0.347306	0.353658	22
11/2020	0.352491	0.347071	0.355979	21
10/2020	0.348600	0.344321	0.352146	22
9/2020	0.350939	0.347734	0.353292	22
8/2020	0.347097	0.343515	0.351842	21
7/2020	0.353645	0.349147	0.357369	23
6/2020	0.355769	0.350022	0.363494	22
5/2020	0.351854	0.347751	0.357038	20
4/2020	0.349142	0.344999	0.353712	20
3/2020	0.347360	0.343086	0.355182	22
2/2020	0.364261	0.357413	0.368697	20
1/2020	0.367305	0.361750	0.371647	22
12/2019	0.370123	0.366245	0.372749	20
11/2019	0.371778	0.369092	0.374378	21
10/2019	0.370644	0.367700	0.372224	23
9/2019	0.370143	0.366716	0.373729	21
8/2019	0.367514	0.364483	0.376597	22
7/2019	0.377115	0.375553	0.379235	23
6/2019	0.375073	0.369210	0.378323	20
5/2019	0.382876	0.378297	0.389217	22
4/2019	0.386450	0.382887	0.390830	20
3/2019	0.385269	0.382090	0.388313	21
2/2019	0.385626	0.382246	0.388866	20
1/2019	0.379888	0.375469	0.385478	22
12/2018	0.382825	0.375656	0.388509	19
11/2018	0.385023	0.373746	0.388688	22
10/2018	0.377917	0.373186	0.382599	23
9/2018	0.369622	0.364985	0.375322	20
8/2018	0.380606	0.372291	0.386990	23
7/2018	0.385656	0.382104	0.390648	22
6/2018	0.387591	0.383225	0.394130	21
5/2018	0.389061	0.386111	0.391797	22
4/2018	0.379944	0.374176	0.388657	20
3/2018	0.370391	0.364427	0.376866	21
2/2018	0.373964	0.368123	0.379748	20
1/2018	0.385547	0.377672	0.392179	22
12/2017	0.387599	0.380465	0.391244	19
11/2017	0.389942	0.386187	0.394706	22
10/2017	0.389237	0.383745	0.393690	22
9/2017	0.385889	0.378561	0.392356	21
8/2017	0.389916	0.380966	0.395836	23
7/2017	0.384083	0.377794	0.390534	21
6/2017	0.382057	0.376174	0.386936	22
5/2017	0.383386	0.378151	0.392209	22
4/2017	0.390167	0.383783	0.396679	18
3/2017	0.391189	0.378186	0.403591	23
2/2017	0.397762	0.387801	0.403008	20
1/2017	0.395578	0.386228	0.400819	22
12/2016	0.400807	0.386722	0.410174	21
11/2016	0.390935	0.380232	0.400073	22
10/2016	0.387920	0.379769	0.396234	21
9/2016	0.386557	0.377687	0.392886	22
8/2016	0.382973	0.371545	0.391658	23
7/2016	0.384799	0.375180	0.391397	21
6/2016	0.377197	0.366435	0.386628	22
5/2016	0.376487	0.367676	0.383160	22
4/2016	0.374916	0.365904	0.383541	21
3/2016	0.379476	0.362360	0.392697	21
2/2016	0.377840	0.362205	0.385860	21
1/2016	0.382337	0.370714	0.391092	20
12/2015	0.376994	0.367905	0.393305	22
11/2015	0.380673	0.369453	0.393760	21
10/2015	0.367811	0.354909	0.384449	22
9/2015	0.364481	0.355192	0.372269	22
8/2015	0.371000	0.356291	0.383745	21
7/2015	0.369904	0.364297	0.374344	23
6/2015	0.367777	0.357138	0.376773	22
5/2015	0.376447	0.361095	0.384160	20
4/2015	0.387662	0.376436	0.397636	20
3/2015	0.389727	0.375569	0.401637	22
2/2015	0.373540	0.359872	0.383157	20
1/2015	0.382807	0.345574	0.419901	21
12/2014	0.398160	0.385147	0.406549	21
11/2014	0.395258	0.391180	0.398817	20
10/2014	0.393828	0.388856	0.400783	23
9/2014	0.396613	0.389798	0.404556	22
8/2014	0.392627	0.388555	0.397588	21
7/2014	0.389965	0.387142	0.392730	23
6/2014	0.387961	0.382518	0.391185	21
5/2014	0.389263	0.380461	0.399105	21
4/2014	0.383812	0.379904	0.388517	20
3/2014	0.376957	0.370171	0.384000	21
2/2014	0.379960	0.373883	0.384951	20
1/2014	0.387911	0.381694	0.391511	22
12/2013	0.385624	0.381649	0.391398	20
11/2013	0.394413	0.382919	0.404062	21
10/2013	0.390410	0.386824	0.394425	23
9/2013	0.393831	0.387699	0.401538	21
8/2013	0.390281	0.386756	0.398415	22
7/2013	0.400339	0.394279	0.411696	23
6/2013	0.401564	0.395236	0.417691	20
5/2013	0.417250	0.407475	0.424205	22
4/2013	0.412902	0.407960	0.419181	21
3/2013	0.413391	0.410266	0.417861	20
2/2013	0.408296	0.401924	0.413644	20
1/2013	0.407143	0.399899	0.413342	22
12/2012	0.406246	0.401454	0.411253	19
11/2012	0.410691	0.400531	0.417815	22
10/2012	0.409002	0.402887	0.415949	23
9/2012	0.408379	0.399901	0.415844	20
8/2012	0.416252	0.409574	0.424343	23
7/2012	0.415983	0.403615	0.430001	22
6/2012	0.401353	0.396004	0.417433	21
5/2012	0.397651	0.386995	0.407235	22
4/2012	0.400190	0.394534	0.405620	19
3/2012	0.404822	0.396150	0.414885	22
2/2012	0.399516	0.395000	0.407601	21
1/2012	0.392839	0.383445	0.403901	22
12/2011	0.387775	0.379310	0.397903	21
11/2011	0.387969	0.377272	0.401769	22
10/2011	0.385863	0.371874	0.398479	21
9/2011	0.380201	0.348838	0.394890	22
8/2011	0.349772	0.321819	0.369759	23
7/2011	0.365055	0.353240	0.380727	21
6/2011	0.366887	0.355009	0.378475	22
5/2011	0.379097	0.360101	0.388076	22
4/2011	0.386299	0.368348	0.396458	19
3/2011	0.390803	0.376404	0.400520	23
2/2011	0.404699	0.392359	0.417548	20
1/2011	0.408358	0.389392	0.422856	21
12/2010	0.409977	0.389369	0.427707	23
11/2010	0.415535	0.397799	0.429216	22
10/2010	0.406186	0.382636	0.421482	21
9/2010	0.406611	0.395904	0.422661	22
8/2010	0.408602	0.397843	0.419655	22
7/2010	0.400099	0.380089	0.421787	22
6/2010	0.440819	0.412791	0.467088	22
5/2010	0.446128	0.425220	0.473480	21
4/2010	0.423141	0.409479	0.427447	20
3/2010	0.420588	0.411356	0.434028	23
2/2010	0.416468	0.409919	0.423129	20
1/2010	0.404868	0.395021	0.416654	20
12/2009	0.406859	0.392837	0.421376	22
11/2009	0.399549	0.386716	0.409439	21
10/2009	0.397895	0.390426	0.413760	22
9/2009	0.398197	0.389608	0.404166	22
8/2009	0.397432	0.386559	0.412317	21
7/2009	0.388114	0.380621	0.398473	23
6/2009	0.386835	0.376931	0.396595	22
5/2009	0.379584	0.367747	0.391091	20
4/2009	0.388979	0.363371	0.409051	20
3/2009	0.377475	0.364719	0.392594	22
2/2009	0.369293	0.360371	0.383709	20
1/2009	0.372372	0.349012	0.395271	21
12/2008	0.377453	0.343821	0.401151	21
11/2008	0.401715	0.383289	0.425097	20
10/2008	0.418595	0.383582	0.432494	23
9/2008	0.406776	0.387061	0.435227	22
8/2008	0.422740	0.403929	0.440040	21
7/2008	0.413115	0.403967	0.425277	23
6/2008	0.416911	0.408950	0.422309	21
5/2008	0.414844	0.402890	0.424526	21
4/2008	0.381492	0.367662	0.417493	22
3/2008	0.375314	0.364702	0.385500	19
2/2008	0.404146	0.388144	0.408928	21
1/2008	0.408028	0.400032	0.417051	22
12/2007	0.422512	0.414356	0.428817	19
11/2007	0.420428	0.411059	0.434516	22
10/2007	0.439227	0.434511	0.451824	23
9/2007	0.438178	0.432400	0.447290	20
8/2007	0.452369	0.424001	0.467945	23
7/2007	0.464109	0.457328	0.476142	22
6/2007	0.465094	0.451907	0.470939	21
5/2007	0.461595	0.453952	0.468122	22
4/2007	0.455518	0.438700	0.477900	19
3/2007	0.445496	0.433391	0.482050	22
2/2007	0.443941	0.430569	0.458468	20
1/2007	0.445117	0.404831	0.484559	22
12/2006	0.437719	0.433578	0.450352	19
11/2006	0.448586	0.431045	0.486829	22
10/2006	0.448373	0.437976	0.457258	22
9/2006	0.439051	0.426918	0.455796	21
8/2006	0.433924	0.427143	0.442511	23
7/2006	0.432716	0.419084	0.440621	21
6/2006	0.433817	0.421575	0.440378	22
5/2006	0.429497	0.422610	0.438647	22
4/2006	0.442893	0.437105	0.450582	18
3/2006	0.461248	0.442814	0.476848	23
2/2006	0.474900	0.468117	0.479242	20
1/2006	0.468970	0.458249	0.476844	22
12/2005	0.476783	0.458691	0.484620	21
11/2005	0.479083	0.460417	0.485516	22
10/2005	0.477804	0.466940	0.489957	21
9/2005	0.469939	0.450501	0.485558	22
8/2005	0.469055	0.456051	0.478636	23
7/2005	0.478478	0.460166	0.490790	21
6/2005	0.475609	0.458238	0.485371	22
5/2005	0.457732	0.444232	0.475591	22
4/2005	0.446513	0.433411	0.459317	21
3/2005	0.442635	0.431334	0.451275	21
2/2005	0.443281	0.430981	0.454289	20
1/2005	0.435212	0.422488	0.445030	21
12/2004	0.425614	0.418232	0.434772	23
11/2004	0.434996	0.425085	0.441879	22
10/2004	0.450639	0.431273	0.463127	21
9/2004	0.442066	0.439363	0.448618	22
8/2004	0.445336	0.439245	0.455870	22
7/2004	0.440677	0.434321	0.444779	22
6/2004	0.433281	0.428350	0.444791	22
5/2004	0.446694	0.435195	0.463540	21
4/2004	0.454506	0.449196	0.461627	20
3/2004	0.466271	0.447859	0.475014	23
2/2004	0.443003	0.433954	0.464278	20
1/2004	0.436845	0.432175	0.446981	21
12/2003	0.446752	0.436928	0.452562	21
11/2003	0.464067	0.449825	0.485322	20
10/2003	0.450522	0.440659	0.469520	23
9/2003	0.464177	0.440599	0.475035	22
8/2003	0.460145	0.445160	0.482497	21
7/2003	0.449330	0.442935	0.465584	23
6/2003	0.437146	0.425025	0.461835	21
5/2003	0.434833	0.426314	0.440641	21
4/2003	0.433928	0.426561	0.439390	20
3/2003	0.430566	0.427652	0.435933	21
2/2003	0.435974	0.427831	0.439207	20
1/2003	0.430965	0.425504	0.437482	22
12/2002	0.438644	0.423472	0.446860	20
11/2002	0.442437	0.434704	0.453873	21
10/2002	0.443957	0.435610	0.449464	23
9/2002	0.441254	0.432830	0.451554	21
8/2002	0.439803	0.432583	0.447191	22
7/2002	0.440904	0.428232	0.452260	23
6/2002	0.461543	0.445402	0.471424	20
5/2002	0.464452	0.460269	0.470452	22
4/2002	0.472764	0.467060	0.476805	21
3/2002	0.473086	0.467391	0.477895	20
2/2002	0.478032	0.470227	0.486011	20
1/2002	0.474865	0.465846	0.485163	22
12/2001	0.467829	0.461824	0.477701	19
11/2001	0.466179	0.459052	0.473865	22
10/2001	0.459575	0.451327	0.466726	23
9/2001	0.473744	0.445183	0.509688	20
8/2001	0.496450	0.489368	0.502704	23
7/2001	0.510128	0.490325	0.565799	22
6/2001	0.593712	0.514691	0.628471	21
5/2001	0.589793	0.567621	0.628347	22
4/2001	0.586307	0.523162	0.603082	19
3/2001	0.579472	0.545355	0.613293	22
2/2001	0.553706	0.531934	0.577105	20
1/2001	0.531909	0.511885	0.551346	22
12/2000	0.557496	0.523203	0.584770	19
11/2000	0.605533	0.593733	0.615858	22
10/2000	0.593509	0.570773	0.618923	22
9/2000	0.580815	0.560704	0.594949	21
8/2000	0.550231	0.534800	0.565806	23
7/2000	0.522806	0.492869	0.537130	21
6/2000	0.491734	0.466289	0.510542	22
5/2000	0.472933	0.466791	0.510774	22
4/2000	0.476743	0.475120	0.481178	18
3/2000	0.485917	0.481481	0.488448	23
2/2000	0.486717	0.485570	0.487812	21
1/2000	0.487744	0.485934	0.489084	21
12/1999	0.455508	0.454176	0.456793	23
11/1999	0.456560	0.455030	0.459012	22
10/1999	0.453484	0.451474	0.455968	21
9/1999	0.455552	0.454176	0.456708	22
8/1999	0.455222	0.454063	0.455769	22
7/1999	0.456250	0.454432	0.457163	22
6/1999	0.453728	0.451076	0.456082	22
5/1999	0.455827	0.453380	0.458272	21
4/1999	0.455551	0.453693	0.458329	22
3/1999	0.453815	0.451787	0.455513	23
2/1999	0.454503	0.451986	0.457647	20
1/1999	0.456709	0.453152	0.459894	21
12/1998	0.489894	0.485547	0.493962	23
11/1998	0.495178	0.490340	0.497640	21
10/1998	0.490202	0.481879	0.497406	22
9/1998	0.496913	0.493378	0.500024	22
8/1998	0.505800	0.497744	0.508940	21
7/1998	0.510367	0.506208	0.512940	23
6/1998	0.505391	0.500094	0.511883	22
5/1998	0.503808	0.499452	0.507290	21
4/1998	0.504875	0.502202	0.506657	22
3/1998	0.495769	0.490908	0.502899	22
2/1998	0.489415	0.486564	0.491947	20
1/1998	0.492884	0.489000	0.496675	22
12/1997	0.498440	0.496475	0.501705	23
11/1997	0.499826	0.497264	0.501923	20
10/1997	0.507011	0.498178	0.511783	23
9/1997	0.504966	0.502868	0.507417	22
8/1997	0.506161	0.502179	0.509610	21
7/1997	0.510103	0.502525	0.515958	23
6/1997	0.511197	0.507773	0.514221	21
5/1997	0.513109	0.506067	0.520312	22
4/1997	0.521843	0.519270	0.527343	22
3/1997	0.525334	0.519513	0.530901	21
2/1997	0.528365	0.522819	0.532682	20
1/1997	0.527194	0.524624	0.532330	23
12/1996	0.513147	0.505478	0.522667	22
11/1996	0.502883	0.498596	0.506566	21
10/1996	0.489280	0.484649	0.494767	23
9/1996	0.483038	0.478283	0.488556	21
8/1996	0.476920	0.473994	0.479482	22
7/1996	0.484085	0.475279	0.490159	23
6/1996	0.486574	0.483818	0.488413	20
5/1996	0.483173	0.478370	0.487258	23
4/1996	0.476298	0.471877	0.479257	22
3/1996	0.473582	0.471145	0.477483	21
2/1996	0.475871	0.472727	0.478873	21
1/1996	0.470677	0.467513	0.476033	23
12/1995	0.499038	0.495302	0.501662	21
11/1995	0.497267	0.494954	0.500758	22
10/1995	0.497778	0.492975	0.500104	22
9/1995	0.503958	0.495818	0.511053	21
8/1995	0.512659	0.508312	0.516989	23
7/1995	0.511029	0.507703	0.515129	21
6/1995	0.506676	0.504374	0.508726	22
5/1995	0.507020	0.501195	0.514557	23
4/1995	0.502024	0.498480	0.505205	20
3/1995	0.507328	0.500426	0.522623	23
2/1995	0.525823	0.520917	0.528516	20
1/1995	0.525335	0.522163	0.529607	22
12/1994	0.571377	0.569176	0.574391	22
11/1994	0.569461	0.564572	0.573702	22
10/1994	0.563694	0.561029	0.566156	21
9/1994	0.564276	0.561323	0.570357	22
8/1994	0.570120	0.566071	0.573281	23
7/1994	0.572288	0.569144	0.576841	21
6/1994	0.575288	0.570099	0.580996	22
5/1994	0.581980	0.579808	0.583414	22
4/1994	0.579151	0.574395	0.584015	21
3/1994	0.576929	0.572881	0.580830	23
2/1994	0.576074	0.571393	0.579101	20
1/1994	0.579509	0.573991	0.585051	21
12/1993	0.531417	0.523965	0.539809	23
11/1993	0.543471	0.538970	0.546972	22
10/1993	0.539133	0.534691	0.543355	21
9/1993	0.537611	0.534990	0.543879	22
8/1993	0.545443	0.542413	0.549040	22
7/1993	0.554315	0.547249	0.561993	22
6/1993	0.561106	0.557894	0.564575	22
5/1993	0.566783	0.560482	0.571629	21
4/1993	0.572907	0.565819	0.578127	22
3/1993	0.575833	0.570677	0.579281	23
2/1993	0.577527	0.570645	0.581117	20
1/1993	0.575718	0.566809	0.579802	21
12/1992	0.532403	0.527554	0.536384	23
11/1992	0.535536	0.530321	0.542954	21
10/1992	0.527164	0.514583	0.532338	22
9/1992	0.534325	0.520125	0.549262	22
8/1992	0.551001	0.543535	0.556401	21
7/1992	0.552570	0.541497	0.560710	23
6/1992	0.562004	0.557402	0.568466	22
5/1992	0.571204	0.563737	0.577081	21
4/1992	0.569913	0.563713	0.575414	22
3/1992	0.561125	0.558566	0.564284	22
2/1992	0.556071	0.550381	0.561844	20
1/1992	0.548122	0.545815	0.550462	23
12/1991	0.551866	0.548914	0.555611	22
11/1991	0.552304	0.549113	0.554349	21
10/1991	0.547650	0.545451	0.549290	23
9/1991	0.548013	0.544754	0.551552	21
8/1991	0.546748	0.536999	0.549721	22
7/1991	0.544274	0.538848	0.548345	23
6/1991	0.538876	0.536647	0.542553	20
5/1991	0.533211	0.529769	0.536219	23
4/1991	0.533047	0.528556	0.537387	22
3/1991	0.541737	0.534834	0.547538	21
2/1991	0.535929	0.531603	0.543320	20
1/1991	0.527813	0.521281	0.533499	23
12/1990	0.632250	0.630695	0.635160	21
11/1990	0.628659	0.624538	0.633914	22
10/1990	0.627436	0.617354	0.633458	23
9/1990	0.621502	0.616195	0.626371	20
8/1990	0.624074	0.608500	0.639121	23
7/1990	0.636413	0.631875	0.643594	22
6/1990	0.630886	0.626773	0.635916	21
5/1990	0.633037	0.625697	0.642706	23
4/1990	0.652975	0.642268	0.656978	21
3/1990	0.655441	0.650666	0.660509	22
2/1990	0.656325	0.650854	0.661588	20
1/1990	0.660829	0.650818	0.674530	23
12/1989	0.692069	0.687375	0.697546	21
11/1989	0.684361	0.679977	0.688604	22
10/1989	0.678803	0.674239	0.682602	22
9/1989	0.677204	0.675110	0.678789	21
8/1989	0.675357	0.673002	0.677196	23
7/1989	0.673878	0.669501	0.677667	21
6/1989	0.675378	0.668384	0.679869	22
5/1989	0.697543	0.677177	0.703342	23
4/1989	0.691777	0.687729	0.697913	20
3/1989	0.676719	0.668937	0.689331	23
2/1989	0.669079	0.667859	0.670473	20
1/1989	0.668861	0.664136	0.671849	22
12/1988	0.646403	0.642920	0.650225	22
11/1988	0.642317	0.640739	0.644416	22
10/1988	0.647967	0.643699	0.650539	21
9/1988	0.646168	0.643633	0.649202	22
8/1988	0.644683	0.641227	0.647107	23
7/1988	0.637632	0.635709	0.640868	21
6/1988	0.638244	0.634570	0.642264	22
5/1988	0.639529	0.636994	0.643128	22
4/1988	0.633590	0.630961	0.636991	21
3/1988	0.631705	0.629396	0.633513	23
2/1988	0.625267	0.622042	0.627939	21
1/1988	0.620306	0.614831	0.623523	21
12/1987	0.740724	0.733961	0.745851	23
11/1987	0.747702	0.744787	0.751832	21
10/1987	0.759514	0.752358	0.764994	22
9/1987	0.757990	0.753707	0.761942	22
8/1987	0.757061	0.751958	0.760566	21
7/1987	0.760925	0.757394	0.765133	23
6/1987	0.758223	0.754569	0.760231	22
5/1987	0.752054	0.749727	0.759710	21
4/1987	0.755732	0.746091	0.764431	22
3/1987	0.766546	0.761883	0.772237	22
2/1987	0.767713	0.764794	0.770120	20
1/1987	0.763406	0.759685	0.769957	22
12/1986	0.878379	0.871884	0.888082	23
11/1986	0.875809	0.871916	0.881471	20
10/1986	0.860918	0.852691	0.874789	23
9/1986	0.856898	0.851582	0.866173	22
8/1986	0.855989	0.852888	0.860562	21
7/1986	0.871927	0.856376	0.883792	23
6/1986	0.893025	0.884865	0.901341	21
5/1986	0.902575	0.897648	0.907183	22
4/1986	0.910056	0.905402	0.917919	22
3/1986	0.917772	0.912321	0.925116	21
2/1986	0.913976	0.900751	0.925413	20
1/1986	0.929369	0.922298	0.935950	23
12/1985	1.157138	1.153998	1.159604	22
11/1985	1.142490	1.139832	1.149552	21
10/1985	1.141778	1.133699	1.145006	23
9/1985	1.151751	1.136521	1.157756	21
8/1985	1.150209	1.144316	1.157649	22
7/1985	1.171258	1.147299	1.188399	23
6/1985	1.184690	1.179567	1.189456	20
5/1985	1.185216	1.178400	1.192314	23
4/1985	1.179672	1.164064	1.190946	22
3/1985	1.190306	1.180364	1.198018	21
2/1985	1.187184	1.177497	1.195928	20
1/1985	1.170951	1.154907	1.180967	23
12/1984	1.188628	1.184096	1.193886	21
11/1984	1.187061	1.181894	1.193794	22
10/1984	1.186984	1.181115	1.195499	23
9/1984	1.198587	1.178275	1.212978	20
8/1984	1.216369	1.205564	1.230924	23
7/1984	1.225439	1.213784	1.237032	22
6/1984	1.206742	1.200904	1.213678	21
5/1984	1.197532	1.194576	1.202384	23
4/1984	1.198358	1.194789	1.200465	21
3/1984	1.197467	1.187632	1.212226	22
2/1984	1.187754	1.169321	1.207508	21
1/1984	1.165314	1.160412	1.173527	22
12/1983	1.203732	1.196218	1.213784	22
11/1983	1.220140	1.209324	1.226257	22
10/1983	1.218793	1.211759	1.224775	21
9/1983	1.228734	1.217568	1.233605	22
8/1983	1.229332	1.218827	1.235641	23
7/1983	1.241030	1.224299	1.255410	21
6/1983	1.256670	1.248215	1.265805	22
5/1983	1.261880	1.250104	1.271472	22
4/1983	1.269926	1.261645	1.283207	21
3/1983	1.290567	1.274099	1.307672	23
2/1983	1.269109	1.252636	1.287498	20
1/1983	1.261880	1.251660	1.292445	21
12/1982	1.495219	1.475998	1.521863	23
11/1982	1.537111	1.520358	1.553633	22
10/1982	1.542104	1.528937	1.554522	21
9/1982	1.535999	1.527311	1.544688	22
8/1982	1.533691	1.516757	1.547221	22
7/1982	1.534110	1.519295	1.540958	22
6/1982	1.550462	1.534446	1.565442	22
5/1982	1.537371	1.503569	1.554177	21
4/1982	1.495176	1.476186	1.525365	22
3/1982	1.460290	1.451347	1.475747	23
2/1982	1.491901	1.468026	1.504705	20
1/1982	1.502061	1.491638	1.518092	21
12/1981	1.449919	1.435134	1.480269	23
11/1981	1.446976	1.431570	1.469580	21
10/1981	1.509192	1.475347	1.556733	22
9/1981	1.580458	1.549066	1.630501	22
8/1981	1.611157	1.586958	1.622914	21
7/1981	1.599070	1.585528	1.615817	23
6/1981	1.629941	1.584528	1.669435	22
5/1981	1.686988	1.666353	1.712745	21
4/1981	1.707519	1.703647	1.711441	22
3/1981	1.712793	1.703350	1.735807	22
2/1981	1.732629	1.705620	1.758043	20
1/1981	1.725042	1.707461	1.746907	22
12/1980	1.753204	1.745031	1.766142	23
11/1980	1.743265	1.737681	1.753069	20
10/1980	1.738790	1.722140	1.754024	23
9/1980	1.754172	1.748711	1.761686	22
8/1980	1.765424	1.759903	1.770662	21
7/1980	1.751073	1.738163	1.769680	23
6/1980	1.757491	1.747403	1.775316	21
5/1980	1.763565	1.750842	1.774253	22
4/1980	1.788688	1.758153	1.820077	22
3/1980	1.809117	1.793408	1.821372	21
2/1980	1.772091	1.752884	1.807447	21
1/1980	1.739730	1.726610	1.761557	23
3/1979	2.026204	2.021079	2.029307	8
2/1979	2.026816	2.004877	2.069190	20
1/1979	2.017687	1.948484	2.060528	23
12/1978	2.273192	2.201885	2.364504	21
11/1978	2.266533	2.058596	2.387436	22
10/1978	2.089030	2.016570	2.165853	22
9/1978	2.133661	1.978890	2.213737	21
8/1978	2.263281	2.136470	2.352866	23
7/1978	2.446669	2.367018	2.499808	21
6/1978	2.558997	2.518251	2.601828	22
5/1978	2.664722	2.576357	2.704059	23
4/1978	2.582085	2.485550	2.674678	20
3/1978	2.578484	2.419766	2.685368	23
2/1978	2.586532	2.423644	2.696414	20
1/1978	2.701691	2.606834	2.780834	22
12/1977	2.639397	2.549851	2.730999	22
11/1977	2.797095	2.734724	2.831344	22
10/1977	2.898428	2.836401	2.973229	21
9/1977	3.021764	2.973393	3.050872	22
8/1977	3.061692	3.022636	3.104884	23
7/1977	3.068188	3.034071	3.132573	21
6/1977	3.164940	3.129813	3.186827	22
5/1977	3.203892	3.185081	3.217118	22
4/1977	3.213240	3.195895	3.233128	21
3/1977	3.245473	3.229297	3.265962	23
2/1977	3.205339	3.185739	3.253649	20
1/1977	3.165676	3.104471	3.218691	21
12/1976	3.079088	3.056085	3.086885	23
11/1976	3.067478	3.052020	3.073684	22
10/1976	3.074090	3.054660	3.090591	21
9/1976	3.109019	3.079075	3.122791	22
8/1976	3.116318	3.098138	3.139073	22
7/1976	3.121918	3.101814	3.155941	22
6/1976	3.102088	3.016154	3.148061	22
5/1976	3.124242	3.065810	3.172401	21
4/1976	3.177432	3.151612	3.194496	22
3/1976	3.224879	3.185972	3.259998	23
2/1976	3.229108	3.203113	3.263164	20
1/1976	3.273667	3.263344	3.295531	22
12/1975	4.162028	4.136941	4.231053	23
11/1975	4.190431	4.142725	4.233269	20
10/1975	4.209849	4.143111	4.316247	23
9/1975	4.277923	4.228654	4.354963	22
8/1975	4.238431	4.213660	4.272313	21
7/1975	4.123015	3.963573	4.283253	23
6/1975	3.940427	3.925109	3.966713	21
5/1975	3.960163	3.904859	4.045782	22
4/1975	4.039969	3.973167	4.074015	22
3/1975	3.919641	3.791837	3.989041	21
2/1975	3.914126	3.782957	4.034410	20
1/1975	3.992454	3.848068	4.066093	23
12/1974	4.297258	4.150039	4.523529	22
11/1974	4.535855	4.302410	4.718497	21
10/1974	4.778984	4.689761	4.868823	23
9/1974	4.943738	4.869941	4.993173	21
8/1974	4.915103	4.837670	4.958052	22
7/1974	4.887136	4.805844	4.950596	23
6/1974	4.930780	4.846320	5.010699	20
5/1974	4.797363	4.609099	4.924731	23
4/1974	4.988032	4.822586	5.068465	22
3/1974	5.078943	4.951614	5.208768	21
2/1974	5.234168	5.039939	5.394260	20
1/1974	5.534466	5.359147	5.643618	23
12/1973	5.222382	5.180935	5.307722	21
11/1973	5.163320	5.035293	5.250242	22
10/1973	4.940120	4.895238	5.052279	23
9/1973	4.921195	4.871275	4.956796	20
8/1973	4.848333	4.627503	5.002121	23
7/1973	4.597048	4.428058	4.718953	22
6/1973	4.984282	4.793537	5.055079	21
5/1973	5.177900	5.029072	5.304168	23
4/1973	5.288522	5.271002	5.328929	21
3/1973	5.186280	5.109157	5.298298	22
2/1973	5.590581	5.149150	5.884907	20
1/1973	6.095313	5.906002	6.158537	23
12/1972	5.580378	5.557006	5.592232	21
11/1972	5.619477	5.590462	5.631377	22
10/1972	5.620750	5.601871	5.636174	22
9/1972	5.604716	5.592013	5.625765	21
8/1972	5.596458	5.582182	5.611800	23
7/1972	5.572647	5.552327	5.608721	21
6/1972	5.631000	5.515988	5.690344	22
5/1972	5.714260	5.689845	5.727554	23
4/1972	5.709323	5.677906	5.740519	20
3/1972	5.699622	5.648809	5.733237	23
2/1972	5.713729	5.689413	5.736237	21
1/1972	5.761743	5.721417	5.807063	21
12/1971	5.428920	5.384925	5.499071	23
11/1971	5.537839	5.495178	5.559265	22
10/1971	5.529494	5.505952	5.557093	21
9/1971	5.538845	5.497803	5.577017	22
8/1971	5.608201	5.493724	5.687777	22
7/1971	5.694768	5.681001	5.710443	22
6/1971	5.691656	5.680794	5.706259	22
5/1971	5.758878	5.662194	5.975639	21
4/1971	5.978472	5.973891	5.987897	22
3/1971	5.980943	5.974396	5.989916	23
2/1971	5.976865	5.974323	5.989888	20
1/1971	5.988436	5.976163	6.004786	21
12/1970	5.978887	5.965967	5.984325	23
11/1970	5.989835	5.975433	6.007079	21
10/1970	6.004867	5.996741	6.014197	22
9/1970	5.971852	5.962908	5.999594	22
8/1970	5.965233	5.959889	5.969879	21
7/1970	5.968131	5.956486	5.980973	23
6/1970	5.983409	5.977695	5.989737	22
5/1970	5.976867	5.959962	5.994819	21
4/1970	5.965688	5.961459	5.974167	22
3/1970	5.976306	5.968749	5.981299	22
2/1970	5.961573	5.957620	5.967695	20
1/1970	5.983552	5.971649	5.999579	22
12/1969	5.975501	5.965458	5.995530	23
11/1969	5.998344	5.977318	6.016654	20
10/1969	5.967091	5.951902	6.005275	23
9/1969	5.960090	5.956190	5.969585	22
8/1969	5.969812	5.960215	5.977748	21
7/1969	5.978257	5.968386	5.998317	23
6/1969	5.981946	5.960264	6.007261	21
5/1969	6.001317	5.982967	6.081638	22
4/1969	5.994435	5.970523	6.005783	22
3/1969	5.961633	5.955877	5.994070	21
2/1969	5.991307	5.968938	6.000461	20
1/1969	5.989039	5.966672	5.999662	23
12/1968	5.960835	5.954099	5.968596	22
11/1968	5.963424	5.956363	5.968020	21
10/1968	5.959073	5.956449	5.969507	23
9/1968	5.964003	5.955842	5.972942	21
8/1968	5.971395	5.962253	5.980835	22
7/1968	5.959909	5.955890	5.967563	23
6/1968	5.968336	5.955281	5.978271	20
5/1968	5.995281	5.957165	6.020660	23
4/1968	6.015602	6.005515	6.021677	22
3/1968	6.006902	5.955335	6.026001	21
2/1968	6.030433	6.025995	6.033199	21
1/1968	6.022988	5.998837	6.032144	23
12/1967	6.000901	5.996404	6.012296	21
11/1967	6.003584	5.997283	6.018463	22
10/1967	6.033366	6.020818	6.038108	22
9/1967	6.034686	6.029708	6.038841	21
8/1967	6.026341	6.017085	6.034742	23
7/1967	6.008264	6.001140	6.014569	21
6/1967	5.998819	5.996807	6.002520	22
5/1967	5.997714	5.996711	6.000269	23
4/1967	6.009624	5.996804	6.023103	20
3/1967	6.021780	6.017852	6.026415	23
2/1967	6.026056	6.021865	6.028641	20
1/1967	6.018615	6.015240	6.028335	22
12/1966	6.011078	6.006026	6.018991	22
11/1966	6.008049	5.999584	6.027721	22
10/1966	6.027709	6.015264	6.034197	21
9/1966	6.017898	6.011279	6.024592	22
8/1966	6.015684	6.006511	6.021349	23
7/1966	6.002375	5.999591	6.006083	21
6/1966	6.000748	5.998816	6.004700	22
5/1966	6.001197	5.999544	6.005843	22
4/1966	6.019525	6.003561	6.037650	21
3/1966	6.034245	6.028177	6.039532	23
2/1966	6.025372	6.015908	6.033790	20
1/1966	6.017634	6.006800	6.027351	21
12/1965	6.002361	5.999948	6.005437	23
11/1965	6.005763	6.002514	6.007893	22
10/1965	6.005955	6.001793	6.009798	21
9/1965	6.002503	6.000069	6.005200	22
8/1965	6.003124	5.999267	6.012454	22
7/1965	6.012232	5.998966	6.028710	22
6/1965	6.025789	6.018112	6.031396	22
5/1965	6.043390	6.035065	6.047399	21
4/1965	6.039737	6.029975	6.048524	22
3/1965	6.038935	6.023807	6.047358	23
2/1965	6.018300	6.011823	6.026534	20
1/1965	6.005600	5.999275	6.013309	21
12/1964	5.999730	5.998909	6.000315	23
11/1964	6.000083	5.999172	6.001149	21
10/1964	6.002347	5.999362	6.006836	22
9/1964	6.006151	6.001745	6.009502	22
8/1964	6.007463	6.005205	6.012292	21
7/1964	6.008300	6.002310	6.014729	23
6/1964	5.999975	5.999179	6.004075	22
5/1964	6.000142	5.998933	6.001467	21
4/1964	6.007791	5.999457	6.019164	22
3/1964	6.015791	6.011478	6.020575	22
2/1964	6.013180	6.002939	6.022265	20
1/1964	6.000972	5.999538	6.003169	23
12/1963	6.000712	5.999679	6.003217	22
11/1963	6.001553	6.000434	6.003104	21
10/1963	6.000195	5.999053	6.002865	23
9/1963	6.000243	5.999443	6.001276	21
8/1963	6.002298	6.000427	6.005383	22
7/1963	6.011453	6.005161	6.019652	23
6/1963	6.012108	6.005467	6.019449	20
5/1963	6.011132	6.003109	6.020443	23
4/1963	6.018902	6.017212	6.023538	22
3/1963	6.018003	6.011244	6.022736	21
2/1963	6.012860	6.010225	6.015599	20
1/1963	6.013615	6.005948	6.019740	23
12/1962	6.000489	5.997974	6.009764	21
11/1962	6.000443	5.998209	6.002827	22
10/1962	6.008544	5.997329	6.017526	23
9/1962	6.011049	6.006667	6.015574	20
8/1962	6.009108	6.006697	6.012636	23
7/1962	6.002261	5.998756	6.011375	22
6/1962	5.999961	5.997680	6.001797	21
5/1962	6.018719	5.999748	6.042868	23
4/1962	6.041844	6.033874	6.046751	21
3/1962	6.033866	6.026352	6.044462	22
2/1962	6.015810	6.003315	6.028485	20
1/1962	6.003622	5.998430	6.007533	23
12/1961	6.031107	6.029239	6.034160	21
11/1961	6.041043	6.036758	6.044216	22
10/1961	6.040945	6.034520	6.046915	22
9/1961	6.031841	6.029834	6.043342	21
8/1961	6.032852	6.028514	6.039476	23
7/1961	6.031230	6.029930	6.035561	21
6/1961	6.038203	6.029571	6.050656	22
5/1961	6.049423	6.045381	6.052636	23
4/1961	6.043280	6.032892	6.049641	20
3/1961	6.037938	6.005819	6.056438	23
2/1961	6.037555	6.024817	6.059028	20
1/1961	6.018483	6.016580	6.025869	22
12/1960	6.027223	6.026176	6.029288	22
11/1960	6.030335	6.026798	6.032713	22
10/1960	6.031846	6.027109	6.037165	21
9/1960	6.029386	6.026597	6.035320	22
8/1960	6.034554	6.026909	6.049078	23
7/1960	6.038585	6.026431	6.045632	21
6/1960	6.040202	6.038441	6.044068	22
5/1960	6.053206	6.037504	6.071726	22
4/1960	6.073261	6.070464	6.076150	21
3/1960	6.070502	6.067940	6.073111	23
2/1960	6.071632	6.064570	6.075468	21
1/1960	6.056381	6.049803	6.064110	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar WST / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.