Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 XAU-Gold Gramm [Gold Gramm]=72.1224 EUR-Euro-Gebiet [Euro / €]	1 XAU=72.122351 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.0139 XAU-Gold Gramm [Gold Gramm]	1 EUR=0.013865 XAU

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-17

Monat	Durchschnitt XAU/EUR=	Min XAU/EUR=	Max XAU/EUR=	Anzahl der Arbeitstage
4/2024	69.632640	65.369537	72.183774	13
3/2024	63.831972	61.014833	65.369537	21
2/2024	60.343353	59.775351	60.813172	21
1/2024	60.000252	59.421335	60.593970	23
12/2023	59.986198	58.904843	61.310608	21
11/2023	59.091726	58.263622	60.367984	22
10/2023	58.262776	55.584277	60.802448	22
9/2023	57.706818	56.767701	58.231754	21
8/2023	56.591779	55.765391	57.487473	23
7/2023	56.668446	55.857266	57.277335	21
6/2023	57.712520	56.208703	59.167055	22
5/2023	58.890416	58.032802	59.658530	23
4/2023	58.661211	57.729718	59.512680	20
3/2023	57.409232	55.259564	60.265107	23
2/2023	55.766404	54.868164	57.172508	20
1/2023	56.534986	54.949148	57.348877	22
12/2022	54.516090	53.807312	55.277356	21
11/2022	54.374607	53.349163	55.113479	22
10/2022	54.480425	53.023135	56.411996	21
9/2022	54.668730	53.312976	55.633567	22
8/2022	55.943161	54.993094	56.757754	23
7/2022	54.779658	53.151673	55.734926	21
6/2022	55.862559	55.032154	56.831075	22
5/2022	56.279841	55.356782	57.660814	22
4/2022	57.480301	56.226519	58.530960	19
3/2022	56.659976	52.108978	59.181794	23
2/2022	51.215103	50.552263	52.108978	20
1/2022	51.600727	50.791847	52.793497	21
12/2021	50.945322	50.079812	51.690096	23
11/2021	51.290980	48.936437	52.967446	22
10/2021	49.232651	48.493574	50.001928	21
9/2021	48.565460	47.773015	49.387465	22
8/2021	48.762832	47.281234	49.463445	22
7/2021	49.137075	48.202758	49.846883	22
6/2021	48.923920	47.490752	50.157940	22
5/2021	49.015129	47.702136	50.236312	21
4/2021	47.262712	46.731453	48.130598	20
3/2021	46.480840	45.669374	47.350868	23
2/2021	48.072502	46.327434	49.539660	20
1/2021	49.343649	48.640302	51.033713	20
12/2020	49.133863	48.420541	49.769720	22
11/2020	50.673051	47.631466	52.620686	21
10/2020	51.950169	51.277894	52.363582	22
9/2020	52.483461	51.359807	53.318805	22
8/2020	53.601755	52.278438	56.110365	21
7/2020	51.636542	50.552263	53.496239	23
6/2020	49.515217	47.844106	50.791847	22
5/2020	50.708759	49.769720	51.607126	20
4/2020	49.854917	46.595999	51.524422	20
3/2020	46.356946	43.214031	47.986925	22
2/2020	47.112688	45.347305	49.616110	20
1/2020	45.237953	43.922458	46.128034	22
12/2019	42.788691	42.471915	43.506413	20
11/2019	42.786639	42.415883	43.565365	21
10/2019	43.476672	42.925553	44.163790	23
9/2019	44.154704	43.624477	45.156235	21
8/2019	43.354715	40.904885	44.778885	22
7/2019	40.521443	39.497837	41.219538	23
6/2019	38.703723	37.647821	40.441811	20
5/2019	36.918220	36.494029	37.385162	22
4/2019	36.816082	36.288081	37.341741	20
3/2019	37.012280	36.494029	37.472307	21
2/2019	37.402989	36.870687	38.093886	20
1/2019	36.370243	36.043990	37.040598	22
12/2018	35.329423	34.946999	35.963355	19
11/2018	34.541606	34.167098	34.758097	22
10/2018	34.104213	32.935200	35.027726	23
9/2018	33.143803	32.741715	33.653644	20
8/2018	33.449594	33.080362	34.214839	23
7/2018	34.073930	33.563825	34.679592	22
6/2018	35.287635	34.558775	35.941675	21
5/2018	35.493139	34.817290	36.031388	22
4/2018	34.837985	34.817290	35.081067	20
3/2018	34.546585	34.253318	35.086706	21
2/2018	34.690912	34.431362	34.993505	20
1/2018	35.083370	34.696051	35.467380	22
12/2017	34.362839	33.977686	34.917509	19
11/2017	35.119339	34.551970	35.603072	22
10/2017	35.013810	34.693982	35.517439	22
9/2017	35.498876	34.795256	36.082922	21
8/2017	34.949459	34.294567	35.595706	23
7/2017	34.515992	34.122172	34.710732	21
6/2017	35.884347	35.004031	36.380738	22
5/2017	36.149450	35.843036	37.000316	22
4/2017	37.981805	37.284320	38.850410	18
3/2017	37.040565	36.279809	37.920860	23
2/2017	37.301785	35.944459	38.167145	20
1/2017	36.071398	35.364065	36.552405	22
12/2016	35.080915	34.774262	35.460873	21
11/2016	36.833054	35.739762	37.802306	22
10/2016	36.961412	36.131890	37.630945	21
9/2016	38.042270	37.526760	38.544177	22
8/2016	38.456718	37.622182	39.335132	23
7/2016	38.845610	38.303420	39.704163	21
6/2016	36.514376	34.919026	38.905132	22
5/2016	35.804941	34.869755	36.453355	22
4/2016	35.247692	34.463757	35.978165	21
3/2016	36.072826	34.800309	37.218372	21
2/2016	34.734443	33.037537	36.369276	21
1/2016	32.488142	31.888478	33.062576	20
12/2015	31.607060	31.166079	32.478099	22
11/2015	32.552573	32.104688	33.116623	21
10/2015	33.163549	31.995103	34.291144	22
9/2015	32.224110	31.429001	32.986322	22
8/2015	32.275151	31.822828	32.884532	21
7/2015	33.046214	31.643986	34.271662	23
6/2015	33.923068	33.549866	34.838243	22
5/2015	34.581829	33.745371	35.252547	20
4/2015	35.763241	34.600989	36.610885	20
3/2015	35.013380	34.636887	35.465333	22
2/2015	34.864349	33.972398	36.169042	20
1/2015	34.633669	31.328857	37.306299	21
12/2014	31.331839	30.405076	31.958212	21
11/2014	30.354926	29.473836	31.141930	20
10/2014	31.041635	30.023475	31.572533	23
9/2014	30.898093	30.441678	31.497353	22
8/2014	31.278920	30.835171	31.671127	21
7/2014	31.172531	30.855627	31.738979	23
6/2014	30.273281	29.356764	31.228725	21
5/2014	30.216616	29.589388	30.659893	21
4/2014	30.229053	29.568740	30.793297	20
3/2014	31.066784	30.090392	32.116854	21
2/2014	30.605172	29.693504	31.380819	20
1/2014	29.385857	28.792804	29.858679	22
12/2013	28.772689	27.925083	29.523869	20
11/2013	30.449315	29.315283	31.444662	21
10/2013	30.982579	30.019302	31.682365	23
9/2013	32.494727	31.379342	34.185346	21
8/2013	32.550218	30.945860	34.379502	22
7/2013	31.611362	30.447425	32.521912	23
6/2013	32.750138	29.305403	34.520016	20
5/2013	35.046534	34.028652	36.166888	22
4/2013	36.717832	33.969699	39.676399	21
3/2013	39.510894	38.737018	40.321117	20
2/2013	39.224704	38.292902	40.087712	20
1/2013	40.453083	39.653429	41.120619	22
12/2012	41.321418	40.085462	42.633379	19
11/2012	43.179125	42.356549	43.838883	22
10/2012	43.291929	42.388867	44.388416	23
9/2012	43.554086	42.893970	44.165515	20
8/2012	42.210663	41.619498	42.910904	23
7/2012	41.707703	40.834994	42.498938	22
6/2012	41.111072	40.086266	42.195695	21
5/2012	39.860040	38.871332	40.618869	22
4/2012	40.305167	39.765226	40.926243	19
3/2012	40.772508	39.904867	41.629200	22
2/2012	42.375086	41.697592	43.021670	21
1/2012	41.151285	38.909749	42.645014	22
12/2011	40.146067	38.168813	41.917121	21
11/2011	41.261590	39.776298	42.341843	22
10/2011	39.114355	37.915411	40.201975	21
9/2011	41.422373	38.394643	43.301478	22
8/2011	39.417301	36.156819	41.687337	23
7/2011	35.410599	33.080488	36.501013	21
6/2011	34.162939	33.562904	34.873705	22
5/2011	33.936193	32.909784	34.903648	22
4/2011	32.900597	32.388244	33.581050	19
3/2011	32.669491	32.227293	33.325891	23
2/2011	32.350210	31.122301	33.009837	20
1/2011	32.785677	31.094334	34.318856	21
12/2010	33.876037	33.463058	34.464457	23
11/2010	32.325902	31.004964	34.267230	22
10/2010	31.052578	30.580572	31.465242	21
9/2010	31.263286	30.749646	31.836691	22
8/2010	30.302693	28.812465	31.479505	22
7/2010	30.065308	28.569959	32.465846	22
6/2010	32.491443	31.957867	33.507573	22
5/2010	30.849091	28.693911	32.041320	21
4/2010	27.553015	26.739684	28.364288	20
3/2010	26.419011	25.927558	26.863883	23
2/2010	25.797161	24.851759	26.474988	20
1/2010	25.215303	24.849289	25.653063	20
12/2009	24.902444	24.441452	25.844869	22
11/2009	24.378859	22.980265	26.327152	21
10/2009	22.632644	21.968559	23.022378	22
9/2009	22.016967	21.382965	22.312663	22
8/2009	21.428139	21.234127	21.646146	21
7/2009	21.347334	21.018559	21.539701	23
6/2009	21.742596	21.184466	22.206184	22
5/2009	21.907855	21.581492	22.229682	20
4/2009	21.773884	20.931800	22.519936	20
3/2009	22.844287	21.910653	24.228680	22
2/2009	23.721452	22.091294	25.468558	20
1/2009	20.871775	19.850841	23.068955	21
12/2008	19.583158	19.091293	20.130243	21
11/2008	19.194821	18.317098	20.522545	20
10/2008	19.553166	17.768522	21.485877	23
9/2008	18.462888	17.213333	19.965260	22
8/2008	18.018377	17.303852	18.710754	21
7/2008	19.162613	18.675950	19.785760	23
6/2008	18.389025	17.976559	18.979258	21
5/2008	18.422688	17.808678	18.934875	21
4/2008	18.612029	18.018960	19.081420	22
3/2008	20.022933	18.652019	20.807021	19
2/2008	20.146209	19.494469	20.582866	21
1/2008	19.425623	18.552566	20.136445	22
12/2007	17.775084	17.200809	18.359033	19
11/2007	17.676166	17.232704	18.354720	22
10/2007	17.050775	16.526385	17.665597	23
9/2007	16.480034	15.849518	16.830823	20
8/2007	15.699395	15.558681	15.927574	23
7/2007	15.599979	15.332744	15.947412	22
6/2007	15.717388	15.353978	15.982202	21
5/2007	15.886318	15.638684	16.289324	22
4/2007	16.173253	15.862516	16.407698	19
3/2007	15.961626	15.656582	16.658587	22
2/2007	16.380272	16.112270	16.671640	20
1/2007	15.593822	15.012220	16.191474	22
12/2006	15.324437	15.073521	15.679314	19
11/2006	15.670560	15.470034	15.890268	22
10/2006	14.950415	14.490570	15.278839	22
9/2006	15.138607	14.598540	16.019069	21
8/2006	15.850258	15.407323	16.323812	23
7/2006	16.050452	15.516554	16.889610	21
6/2006	15.136499	14.478359	15.903384	22
5/2006	16.984950	16.157777	18.168044	22
4/2006	16.002416	15.412429	16.656340	18
3/2006	14.883077	14.550830	15.548061	23
2/2006	14.977482	14.683145	15.307489	20
1/2006	14.530043	13.765667	15.045739	22
12/2005	13.784448	13.378070	14.381288	21
11/2005	13.002997	12.318866	13.589375	22
10/2005	12.586021	12.348667	12.813400	21
9/2005	11.980110	11.360538	12.657122	22
8/2005	11.454194	11.299895	11.629110	23
7/2005	11.334731	11.198233	11.553521	21
6/2005	11.392955	10.911110	11.739390	22
5/2005	10.709916	10.657504	10.808415	22
4/2005	10.667700	10.533312	10.806044	21
3/2005	10.585592	10.524344	10.659697	21
2/2005	10.461025	10.300528	10.597857	20
1/2005	10.394707	10.286690	10.511511	21
12/2004	10.609331	10.279943	10.970686	23
11/2004	10.867202	10.666064	11.016844	22
10/2004	10.820946	10.678319	10.965970	21
9/2004	10.674266	10.512506	10.790711	22
8/2004	10.588791	10.351667	10.859780	22
7/2004	10.431113	10.322517	10.548890	22
6/2004	10.382503	10.198389	10.628619	22
5/2004	10.294037	10.131866	10.437324	21
4/2004	10.828820	10.399648	11.230189	20
3/2004	10.662263	10.297060	11.148608	23
2/2004	10.283893	10.148524	10.385003	20
1/2004	10.552088	10.356867	10.734036	21
12/2003	10.666131	10.589272	10.764124	21
11/2003	10.711057	10.553355	10.864145	20
10/2003	10.409296	10.152975	10.663687	23
9/2003	10.860614	10.603341	11.123532	22
8/2003	10.382008	9.883562	11.029846	21
7/2003	9.918216	9.721971	10.181723	23
6/2003	9.826229	9.640375	10.033371	21
5/2003	9.898054	9.691810	10.101530	21
4/2003	9.863325	9.597666	10.302279	20
3/2003	10.479147	10.302279	11.045123	21
2/2003	11.064108	11.045123	11.273500	20
1/2003	10.793334	10.661890	10.973347	22
12/2002	10.494706	10.273174	10.773935	20
11/2002	10.246397	10.146988	10.321097	21
10/2002	10.379709	10.257917	10.566835	23
9/2002	10.451342	10.107261	10.702273	21
8/2002	10.189009	9.903965	10.396554	22
7/2002	10.161241	9.913941	10.391566	23
6/2002	10.841706	10.283562	11.208579	20
5/2002	11.029440	10.890334	11.229139	22
4/2002	10.992198	10.867336	11.137704	21
3/2002	10.806738	10.568181	11.166696	20
2/2002	10.926444	10.503533	11.223505	20
1/2002	10.258034	9.892963	10.500113	22
12/2001	9.950833	9.801207	10.148215	19
11/2001	9.996552	9.876513	10.136972	22
10/2001	10.054806	9.914935	10.276065	23
9/2001	9.966566	9.694634	10.241143	20
8/2001	9.738746	9.616823	9.837400	23
7/2001	10.002614	9.748411	10.232878	22
6/2001	10.202531	10.046557	10.324053	21
5/2001	10.027346	9.560129	10.630319	22
4/2001	9.401931	9.203381	9.587587	19
3/2001	9.309019	9.035303	9.485502	22
2/2001	9.140161	9.031286	9.407124	20
1/2001	9.113469	8.880748	9.307925	22
12/2000	9.745543	9.420780	9.982159	19
11/2000	9.987096	9.812941	10.181608	22
10/2000	10.169151	9.929705	10.422931	22
9/2000	10.091035	9.849708	10.283390	21
8/2000	9.760973	9.616854	9.925874	23
7/2000	9.654361	9.524079	9.830967	21
6/2000	9.666163	9.380738	9.839213	22
5/2000	9.769800	9.408981	10.038316	22
4/2000	9.507498	9.314673	9.762157	18
3/2000	9.558827	9.285593	9.863015	23
2/2000	9.835387	9.367105	10.421913	21
1/2000	9.040765	8.676935	9.342077	21
12/1999	9.045090	8.754597	9.308370	23
11/1999	9.134237	8.930042	9.459804	22
10/1999	9.355809	8.848294	9.815967	21
9/1999	8.097424	7.660873	9.656329	22
8/1999	7.788280	7.634839	7.994247	22
7/1999	7.959951	7.618563	8.259337	22
6/1999	8.098917	7.930373	8.306646	22
5/1999	8.380404	8.224736	8.692156	21
4/1999	8.482966	8.333525	8.672673	22
3/1999	8.456412	8.302039	8.673248	23
2/1999	8.248233	8.138442	8.401999	20
1/1999	7.957198	7.826468	8.132701	21
12/1998	7.987891	7.871583	8.109328	23
11/1998	8.132535	7.930405	8.305537	21
10/1998	7.988735	7.901020	8.101256	22
9/1998	8.067951	7.920732	8.163983	22
8/1998	8.332490	8.035295	8.449497	21
7/1998	8.641338	8.378595	8.843005	23
6/1998	8.589838	8.442934	8.755657	22
5/1998	8.730261	8.466380	9.017728	21
4/1998	9.185947	9.034924	9.456727	22
3/1998	8.861333	8.643982	9.082167	22
2/1998	8.865983	8.636155	9.076123	20
1/1998	8.610362	8.290873	9.031140	22
12/1997	8.428105	8.192910	8.605976	23
11/1997	8.695273	8.536032	8.949601	20
10/1997	9.359357	8.772009	9.781731	23
9/1997	9.464725	9.297863	9.688650	22
8/1997	9.774681	9.574613	9.999605	21
7/1997	9.506706	9.115641	9.861038	23
6/1997	9.667448	9.533592	9.822069	21
5/1997	9.632065	9.487099	9.784303	22
4/1997	9.686949	9.563139	9.868244	22
3/1997	9.820822	9.640757	10.165822	21
2/1997	9.539214	9.271193	10.038089	20
1/1997	9.351171	9.178457	9.694998	23
12/1996	9.428754	9.348816	9.507568	22
11/1996	9.421427	9.332897	9.507555	21
10/1996	9.601404	9.463704	9.673278	23
9/1996	9.553266	9.495994	9.603541	21
8/1996	9.536629	9.459630	9.579525	22
7/1996	9.541770	9.402512	9.662019	23
6/1996	9.727612	9.595802	9.870733	20
5/1996	9.937296	9.858212	10.015351	23
4/1996	9.796799	9.690402	9.953632	22
3/1996	9.754976	9.676864	9.892560	21
2/1996	9.906591	9.649077	10.320109	21
1/1996	9.705705	9.249523	10.116507	23
12/1995	9.353589	9.265407	9.445352	21
11/1995	9.164036	9.072167	9.356947	22
10/1995	9.138569	8.984540	9.234921	22
9/1995	9.383008	9.160120	9.599314	21
8/1995	9.284931	8.898818	9.559200	23
7/1995	9.047720	8.895677	9.217851	21
6/1995	9.186417	9.095657	9.302784	22
5/1995	9.213393	8.984957	9.413946	23
4/1995	9.208729	9.078963	9.303126	20
3/1995	9.159674	8.974558	9.313157	23
2/1995	9.486635	9.295674	9.619853	20
1/1995	9.692665	9.500965	9.891193	22
12/1994	9.926450	9.808796	10.029181	22
11/1994	9.822051	9.525960	10.003397	22
10/1994	9.830749	9.624329	10.141899	21
9/1994	10.055103	9.931919	10.177876	22
8/1994	9.857870	9.705754	10.127036	23
7/1994	10.013964	9.758888	10.236310	21
6/1994	10.368122	10.078667	10.521381	22
5/1994	10.422623	10.187089	10.579806	22
4/1994	10.581933	10.247155	10.871333	21
3/1994	10.714066	10.559344	10.848383	23
2/1994	10.898075	10.665205	11.090246	20
1/1994	11.108388	10.799066	11.322453	21
12/1993	10.837096	10.536036	11.174678	23
11/1993	10.561064	10.220237	10.733908	22
10/1993	9.956788	9.577757	10.377532	21
9/1993	9.601588	9.147595	10.314122	22
8/1993	10.679454	10.252244	11.670908	22
7/1993	10.984893	10.454084	11.568984	22
6/1993	9.981642	9.557312	10.500329	22
5/1993	9.587229	9.019653	10.116741	21
4/1993	8.894086	8.729922	9.099372	22
3/1993	8.869786	8.770419	8.936774	23
2/1993	8.807420	8.706742	8.953151	20
1/1993	8.625177	8.391728	8.794847	21
12/1992	8.566472	8.416458	8.744078	23
11/1992	8.562293	8.423216	8.673097	21
10/1992	8.244601	7.938504	8.517427	22
9/1992	7.972113	7.487030	8.464055	22
8/1992	7.867564	7.568000	8.314180	21
7/1992	8.266407	8.124774	8.454017	23
6/1992	8.429072	8.176076	8.579336	22
5/1992	8.585267	8.447808	8.781940	21
4/1992	8.777639	8.639129	8.944229	22
3/1992	9.008762	8.828333	9.219756	22
2/1992	9.018277	8.769875	9.192938	20
1/1992	8.795631	8.354447	9.149838	23
12/1991	8.926068	8.467611	9.345685	22
11/1991	9.214022	9.097701	9.449710	21
10/1991	9.546321	9.266304	9.749112	23
9/1991	9.303572	9.100841	9.540403	21
8/1991	9.775049	9.495473	10.306979	22
7/1991	10.339305	9.944015	10.664226	23
6/1991	10.265787	9.914130	10.487186	20
5/1991	9.603860	9.457325	9.782861	23
4/1991	9.553499	9.372155	9.799525	22
3/1991	9.177936	8.747946	9.571364	21
2/1991	8.471037	8.270438	8.666575	20
1/1991	9.144037	8.621851	9.801571	23
12/1990	8.943623	8.620199	9.267681	21
11/1990	8.916952	8.723011	9.092519	22
10/1990	9.109594	8.649279	9.726305	23
9/1990	9.575066	9.406642	9.959024	20
8/1990	9.715986	9.214656	10.119057	23
7/1990	9.258140	9.092803	9.376625	22
6/1990	9.286332	9.095119	9.630533	21
5/1990	9.615705	9.461389	9.780858	23
4/1990	9.914507	9.743412	10.117334	21
3/1990	10.547410	9.895891	10.948362	22
2/1990	11.002196	10.866208	11.153009	20
1/1990	10.951870	10.663811	11.188750	23
12/1989	11.273728	10.665627	11.635914	21
11/1989	11.355131	10.845679	11.838757	22
10/1989	10.782329	10.666043	10.907247	22
9/1989	11.063815	10.844931	11.173361	21
8/1989	11.018481	10.753190	11.256396	23
7/1989	11.146536	10.820921	11.376964	21
6/1989	11.423082	11.210361	11.598571	22
5/1989	11.321129	11.172533	11.438832	23
4/1989	11.282354	11.147909	11.445686	20
3/1989	11.434419	11.104232	11.617121	23
2/1989	11.280334	10.945590	11.528710	20
1/1989	11.622898	11.435563	11.803969	22
12/1988	11.568969	11.351791	11.672282	22
11/1988	11.566735	11.322531	11.865235	22
10/1988	11.655211	11.375607	11.855299	21
9/1988	12.140667	11.579975	12.710989	22
8/1988	12.776032	12.573644	12.950773	23
7/1988	12.645702	12.479307	12.970823	21
6/1988	12.419534	12.174268	12.606538	22
5/1988	11.980086	11.681408	12.256811	22
4/1988	11.873061	11.775707	11.960496	21
3/1988	11.680123	11.385122	12.001105	23
2/1988	11.784455	11.230107	12.108608	21
1/1988	12.359917	12.031776	12.584934	21
12/1987	12.500782	12.132363	12.836671	23
11/1987	12.368580	11.981361	12.714496	21
10/1987	13.112050	12.806978	13.449869	22
9/1987	13.015257	12.838172	13.145817	22
8/1987	13.362827	12.848864	13.882835	21
7/1987	12.967123	12.712333	13.408614	23
6/1987	12.760802	12.553054	12.917638	22
5/1987	12.876720	12.656387	13.250880	21
4/1987	12.409709	11.843992	13.264784	22
3/1987	11.666248	11.498998	11.858677	22
2/1987	11.420529	11.178564	11.699836	20
1/1987	11.838379	11.450810	12.158109	22
12/1986	12.085312	11.796419	12.343715	23
11/1986	12.454796	11.807736	13.006398	20
10/1986	13.148190	12.631311	13.651742	23
9/1986	13.191327	12.295985	13.926710	22
8/1986	11.968773	11.505129	12.453753	21
7/1986	11.515063	11.404985	11.620689	23
6/1986	11.711667	11.545427	12.113867	21
5/1986	11.615095	11.410279	12.086380	22
4/1986	11.805063	11.373421	12.297563	22
3/1986	11.880638	11.310874	12.303714	21
2/1986	11.992093	11.327959	12.543407	20
1/1986	12.723994	12.049059	13.346326	23
12/1985	12.213158	12.007097	12.323978	22
11/1985	12.684826	12.378419	12.805756	21
10/1985	12.951931	12.803464	13.073094	23
9/1985	13.783734	13.107084	14.200527	21
8/1985	13.815924	13.569845	14.104082	22
7/1985	13.795150	13.606408	14.211638	23
6/1985	14.426268	14.336151	14.586102	20
5/1985	14.663864	14.383016	14.984929	23
4/1985	14.924159	14.570663	15.154270	22
3/1985	14.898573	14.320291	16.095665	21
2/1985	14.667714	14.319004	15.033814	20
1/1985	14.301333	14.041490	14.534471	23
12/1984	14.710653	14.115101	15.256819	21
11/1984	15.213971	14.933959	15.423706	22
10/1984	15.560234	15.117070	15.840330	23
9/1984	15.319419	14.813685	15.966540	20
8/1984	14.909832	14.637138	15.041640	23
7/1984	14.693637	14.146688	15.442372	22
6/1984	15.391912	15.045161	15.721501	21
5/1984	15.392821	15.159480	15.715163	23
4/1984	15.005442	14.799362	15.303764	21
3/1984	15.255650	14.920877	15.572914	22
2/1984	15.508376	15.223031	15.799103	21
1/1984	15.414071	15.222770	15.601306	22
12/1983	15.726079	15.254173	16.220709	22
11/1983	15.099740	14.704735	16.169842	22
10/1983	15.174231	14.881568	15.533815	21
9/1983	16.185377	15.724229	16.611308	22
8/1983	16.336397	16.074680	16.539355	23
7/1983	16.059816	15.521958	16.435788	21
6/1983	15.456416	15.162943	15.643789	22
5/1983	15.863156	15.486467	16.215387	22
4/1983	15.444273	14.771247	15.890941	21
3/1983	14.788029	14.461410	15.138732	23
2/1983	17.252146	14.744831	18.008482	20
1/1983	16.513988	15.375577	17.615553	21
12/1982	15.514248	15.300423	15.847411	23
11/1982	15.168851	14.697280	15.776770	22
10/1982	15.256315	14.139935	15.987172	21
9/1982	15.562697	14.307852	17.040657	22
8/1982	12.863788	11.961545	14.696048	22
7/1982	11.851714	10.956835	12.579278	22
6/1982	10.829785	10.545552	11.056934	22
5/1982	10.853150	10.508268	11.326581	21
4/1982	11.789662	10.972922	12.363306	22
3/1982	10.961624	10.344628	11.960233	23
2/1982	12.170303	11.762133	12.410147	20
1/1982	12.088053	11.716001	12.395946	21
12/1981	12.659931	12.279294	13.161537	23
11/1981	12.576897	12.138702	13.112801	21
10/1981	13.426342	13.223346	13.626033	22
9/1981	14.007498	13.336650	14.446520	22
8/1981	13.723464	13.073513	14.352333	21
7/1981	13.298328	13.124324	13.519108	23
6/1981	14.575698	13.469159	14.912363	22
5/1981	14.610132	14.151980	15.146954	21
4/1981	14.213379	13.735109	15.212130	22
3/1981	13.966242	12.915666	15.462939	22
2/1981	14.066649	13.555701	14.413599	20
1/1981	14.655974	13.784154	15.174039	22
12/1980	15.351396	14.567506	16.136249	23
11/1980	15.655166	14.811438	16.582776	20
10/1980	15.921269	15.363868	16.175469	23
9/1980	15.824660	14.687843	17.106163	22
8/1980	14.709065	14.321264	15.138494	21
7/1980	14.809601	13.852652	15.705888	23
6/1980	13.961375	12.939816	15.308099	21
5/1980	12.157652	11.954392	12.483334	22
4/1980	12.711580	12.097279	13.688147	22
3/1980	13.425426	11.561418	15.129889	21
2/1980	15.315678	14.390097	16.419673	21
1/1980	15.172687	11.949591	19.052691	23
12/1979	10.623870	9.716618	11.949591	21
11/1979	9.156268	8.827750	9.554186	22
10/1979	9.187885	8.508325	10.084376	23
9/1979	8.316240	7.646623	9.132102	20
8/1979	7.182564	6.769564	7.592259	23
7/1979	7.011067	6.757995	7.237732	22
6/1979	6.865499	6.680183	7.010952	21
5/1979	6.407453	6.008085	6.946386	23
4/1979	5.861654	5.735197	6.008085	21
3/1979	5.859187	5.753053	6.022818	22
2/1979	5.920706	5.628476	6.070799	20
1/1979	5.446520	5.250492	5.651504	23
12/1978	5.098619	4.870126	5.327973	21
11/1978	5.095271	4.836887	5.485025	22
10/1978	5.424895	5.346225	5.513489	22
9/1978	5.335970	5.241234	5.445336	21
8/1978	5.221352	5.082360	5.337934	23
7/1978	4.890269	4.762215	5.110481	21
6/1978	4.854091	4.783681	4.919747	22
5/1978	4.695796	4.457802	4.926546	23
4/1978	4.569308	4.441394	4.701495	20
3/1978	4.799896	4.650432	4.945085	23
2/1978	4.746908	4.685515	4.788882	20
1/1978	4.649066	4.450582	4.751387	22
12/1977	4.405187	4.307952	4.494572	22
11/1977	4.572984	4.413785	4.742608	22
10/1977	4.518590	4.395118	4.632980	21
9/1977	4.305719	4.183245	4.425879	22
8/1977	4.162485	4.132963	4.211564	23
7/1977	4.087365	4.033922	4.135428	21
6/1977	4.099055	3.988714	4.182082	22
5/1977	4.251961	4.158455	4.300106	22
4/1977	4.352926	4.249099	4.437009	21
3/1977	4.343110	4.164557	4.484792	23
2/1977	4.002957	3.896127	4.170479	20
1/1977	3.874127	3.796429	3.934953	21
12/1976	3.898498	3.810220	3.997350	23
11/1976	3.836521	3.592540	4.073331	22
10/1976	3.426501	3.361100	3.624008	21
9/1976	3.404271	3.121460	3.565223	22
8/1976	3.299685	3.073438	3.438244	22
7/1976	3.561353	3.250069	3.715484	22
6/1976	3.783789	3.724057	3.844885	22
5/1976	3.793360	3.736862	3.829000	21
4/1976	3.809050	3.775411	3.836936	22
3/1976	3.921436	3.794004	4.019049	23
2/1976	3.787016	3.714737	3.873626	20
1/1976	3.795732	3.590759	4.043169	22
12/1975	3.993219	3.932137	4.072066	23
11/1975	4.034315	3.972876	4.128154	20
10/1975	4.043123	3.949100	4.197764	23
9/1975	4.112257	3.810173	4.336340	22
8/1975	4.569707	4.516833	4.664400	21
7/1975	4.450358	4.296318	4.673014	23
6/1975	4.222015	4.164416	4.301657	21
5/1975	4.322654	4.248408	4.454777	22
4/1975	4.444894	4.323372	4.598474	22
3/1975	4.585176	4.553739	4.642002	21
2/1975	4.679861	4.564598	4.836028	20
1/1975	4.721355	4.555026	5.192970	23
12/1974	5.048340	4.747025	5.315846	22
11/1974	5.089537	4.746353	5.291215	21
10/1974	4.528839	4.404216	4.813525	23
9/1974	4.397568	4.186088	4.606425	21
8/1974	4.425891	4.324948	4.527219	22
7/1974	4.029503	3.773442	4.480615	23
6/1974	4.359895	4.092390	4.496347	20
5/1974	4.531423	4.348961	4.794281	23
4/1974	4.884678	4.678141	5.074779	22
3/1974	4.852905	4.612778	5.049501	21
2/1974	4.451531	3.988231	5.180409	20
1/1974	3.865155	3.204447	4.340599	23
12/1973	3.035525	2.831480	3.255120	21
11/1973	2.598087	2.470943	2.873806	22
10/1973	2.610085	2.547092	2.693012	23
9/1973	2.702503	2.602139	2.801936	20
8/1973	2.795882	2.450089	2.992420	23
7/1973	3.068370	2.930559	3.192093	22
6/1973	3.247821	3.178436	3.330439	21
5/1973	2.882589	2.600835	3.121170	23
4/1973	2.600034	2.561900	2.617956	21
3/1973	2.439630	2.315321	2.581786	22
2/1973	2.201700	2.050561	2.510333	20
1/1973	2.033396	2.008919	2.047558	23
12/1972	1.995253	1.963081	2.050454	21
11/1972	1.959936	1.881441	1.995752	22
10/1972	2.015939	1.992467	2.031361	22
9/1972	2.029598	1.960428	2.081605	21
8/1972	2.066547	2.010605	2.155927	23
7/1972	2.022330	1.994806	2.126976	21
6/1972	1.905181	1.818838	2.019122	22
5/1972	1.682503	1.528887	1.828966	23
4/1972	1.513057	1.490676	1.529688	20
3/1972	1.487411	1.475968	1.494764	23
2/1972	1.493964	1.472904	1.504820	21
1/1972	1.432078	1.387977	1.465362	21
12/1971	1.395280	1.360662	1.423848	23
11/1971	1.402701	1.380679	1.423420	22
10/1971	1.392694	1.388472	1.397855	21
9/1971	1.387442	1.362874	1.406774	22
8/1971	1.428386	1.364287	1.455014	22
7/1971	1.382115	1.357483	1.424979	22
6/1971	1.359501	1.340647	1.387702	22
5/1971	1.375587	1.347160	1.397792	21
4/1971	1.330827	1.325056	1.351295	22
3/1971	1.326610	1.321685	1.333836	23
2/1971	1.321277	1.299802	1.328799	20
1/1971	1.293384	1.279104	1.308095	21
12/1970	1.280929	1.268292	1.288748	23
11/1970	1.281085	1.262603	1.293188	21
10/1970	1.283619	1.242340	1.334557	22
9/1970	1.238758	1.227672	1.246466	22
8/1970	1.211939	1.207990	1.224311	21
7/1970	1.210496	1.209132	1.215392	23
6/1970	1.214261	1.205093	1.222754	22
5/1970	1.232028	1.215538	1.241848	21
4/1970	1.221804	1.210975	1.231408	22
3/1970	1.209636	1.205770	1.214261	22
2/1970	1.207310	1.205474	1.208747	20
1/1970	1.207242	1.198078	1.217155	22
12/1969	1.213775	1.204271	1.226066	23
11/1969	1.291458	1.219605	1.362193	20
10/1969	1.385947	1.362944	1.408546	23
9/1969	1.379267	1.353330	1.384207	22
8/1969	1.378746	1.348820	1.401172	21
7/1969	1.372713	1.351414	1.385735	23
6/1969	1.366284	1.345873	1.413719	21
5/1969	1.426823	1.418643	1.431220	22
4/1969	1.423457	1.415401	1.434891	22
3/1969	1.420256	1.404758	1.441152	21
2/1969	1.398644	1.390891	1.404630	20
1/1969	1.386076	1.372337	1.400763	23
12/1968	1.349462	1.312224	1.374867	22
11/1968	1.355298	1.335241	1.365482	21
10/1968	1.342397	1.332368	1.360989	23
9/1968	1.371171	1.352771	1.383883	21
8/1968	1.335468	1.320288	1.362372	22
7/1968	1.351039	1.300803	1.402628	23
6/1968	1.365004	1.334859	1.415659	20
5/1968	1.333012	1.331137	1.335251	23
4/1968	1.332248	1.331056	1.333316	22
3/1968	1.331489	1.330077	1.332762	21
2/1968	1.332551	1.331911	1.333145	21
1/1968	1.332764	1.330775	1.333895	23
12/1967	1.178321	1.177354	1.179443	21
11/1967	1.169346	1.163246	1.177755	22
10/1967	1.165253	1.164976	1.165418	22
9/1967	1.165446	1.165148	1.165687	21
8/1967	1.165517	1.165107	1.165867	23
7/1967	1.165559	1.164858	1.166376	21
6/1967	1.164597	1.164084	1.165163	22
5/1967	1.164947	1.164286	1.165577	23
4/1967	1.166364	1.165418	1.167071	20
3/1967	1.166942	1.166719	1.167241	23
2/1967	1.167037	1.166265	1.167540	20
1/1967	1.168150	1.167516	1.168514	22
12/1966	1.173434	1.172993	1.173872	22
11/1966	1.173216	1.172514	1.173888	22
10/1966	1.173397	1.172883	1.174012	21
9/1966	1.172225	1.170911	1.173899	22
8/1966	1.170573	1.170094	1.171526	23
7/1966	1.170703	1.170111	1.171475	21
6/1966	1.172107	1.171588	1.172755	22
5/1966	1.173214	1.172876	1.173624	22
4/1966	1.173203	1.172947	1.173460	21
3/1966	1.172646	1.172237	1.173134	23
2/1966	1.172518	1.172142	1.172789	20
1/1966	1.171933	1.171256	1.172739	21
12/1965	1.170502	1.170153	1.171057	23
11/1965	1.170314	1.170099	1.170568	22
10/1965	1.170844	1.170427	1.171200	21
9/1965	1.171300	1.170972	1.171843	22
8/1965	1.171624	1.170940	1.171901	22
7/1965	1.171222	1.170707	1.171678	22
6/1965	1.170791	1.170237	1.171240	22
5/1965	1.169581	1.169073	1.170520	21
4/1965	1.168901	1.168622	1.169142	22
3/1965	1.169153	1.168722	1.169640	23
2/1965	1.168920	1.168624	1.169078	20
1/1965	1.168980	1.168778	1.169215	21
12/1964	1.168184	1.167967	1.168343	23
11/1964	1.168490	1.168136	1.168749	21
10/1964	1.168657	1.168431	1.168922	22
9/1964	1.169041	1.168858	1.169260	22
8/1964	1.169169	1.168879	1.169338	21
7/1964	1.169093	1.168905	1.169392	23
6/1964	1.169154	1.168749	1.169476	22
5/1964	1.168605	1.168487	1.168738	21
4/1964	1.168528	1.168441	1.168639	22
3/1964	1.168147	1.167548	1.168583	22
2/1964	1.167707	1.167510	1.167891	20
1/1964	1.167789	1.167586	1.167966	23
12/1963	1.167224	1.167084	1.167558	22
11/1963	1.167334	1.167161	1.167579	21
10/1963	1.167877	1.167615	1.168202	23
9/1963	1.167763	1.167566	1.168061	21
8/1963	1.167656	1.167498	1.167888	22
7/1963	1.167510	1.167216	1.167724	23
6/1963	1.167442	1.167056	1.167721	20
5/1963	1.167307	1.166938	1.167660	23
4/1963	1.167651	1.167377	1.167808	22
3/1963	1.167996	1.167703	1.168370	21
2/1963	1.168349	1.168138	1.168645	20
1/1963	1.168404	1.167824	1.168921	23
12/1962	1.172194	1.171142	1.172867	21
11/1962	1.173444	1.172905	1.174174	22
10/1962	1.173260	1.172763	1.173741	23
9/1962	1.172895	1.172747	1.173118	20
8/1962	1.172495	1.172080	1.172933	23
7/1962	1.171332	1.170841	1.172278	22
6/1962	1.171760	1.171288	1.172222	21
5/1962	1.172019	1.171482	1.172349	23
4/1962	1.172191	1.172011	1.172409	21
3/1962	1.172454	1.171878	1.172799	22
2/1962	1.172772	1.172527	1.172960	20
1/1962	1.172180	1.171769	1.172812	23
12/1961	1.172935	1.172434	1.173369	21
11/1961	1.173676	1.173121	1.174173	22
10/1961	1.173844	1.173475	1.174129	22
9/1961	1.174232	1.173806	1.174535	21
8/1961	1.173635	1.172228	1.174705	23
7/1961	1.172317	1.172046	1.172581	21
6/1961	1.172115	1.171834	1.172587	22
5/1961	1.172018	1.171769	1.172342	23
4/1961	1.172047	1.171800	1.172424	20
3/1961	1.174976	1.171132	1.191682	23
2/1961	1.190975	1.190028	1.191938	20
1/1961	1.189694	1.189281	1.190938	22
12/1960	1.189993	1.189613	1.190353	22
11/1960	1.189694	1.189219	1.190082	22
10/1960	1.190461	1.189477	1.191024	21
9/1960	1.189960	1.189682	1.190276	22
8/1960	1.190456	1.190261	1.190874	23
7/1960	1.190106	1.189950	1.190336	21
6/1960	1.190329	1.190087	1.190446	22
5/1960	1.190341	1.190169	1.190569	22
4/1960	1.190241	1.190129	1.190392	21
3/1960	1.190713	1.190424	1.190922	23
2/1960	1.190932	1.190768	1.191145	21
1/1960	1.191323	1.190706	1.191907	21
12/1959	1.185531	1.185211	1.185757	23
11/1959	1.185481	1.185342	1.185672	21
10/1959	1.185748	1.185261	1.186262	22
9/1959	1.186212	1.185943	1.186469	22
8/1959	1.185691	1.185290	1.186051	21
7/1959	1.185293	1.184755	1.185712	23
6/1959	1.184913	1.184743	1.185099	22
5/1959	1.185074	1.184978	1.185223	21
4/1959	1.185038	1.184899	1.185233	22
3/1959	1.185369	1.184892	1.185924	22
2/1959	1.185400	1.185078	1.185717	20
1/1959	1.186144	1.185155	1.186779	22
12/1958	1.143910	1.137093	1.186953	23
11/1958	1.137783	1.137232	1.138154	20
10/1958	1.137820	1.137546	1.138073	23
9/1958	1.137288	1.135674	1.138178	22
8/1958	1.137130	1.136080	1.138152	21
7/1958	1.138470	1.137877	1.139180	23
6/1958	1.138983	1.137948	1.139990	21
5/1958	1.139021	1.138274	1.139508	22
4/1958	1.140231	1.137886	1.140794	22
3/1958	1.139921	1.138911	1.141397	21
2/1958	1.138617	1.138123	1.139271	20
1/1958	1.137798	1.136702	1.139506	23
12/1957	1.133449	1.132265	1.135130	22
11/1957	1.134968	1.133474	1.135810	21
10/1957	1.136306	1.134205	1.138312	23
9/1957	1.137594	1.135218	1.139201	21
8/1957	1.115980	1.073668	1.138409	22
7/1957	1.073940	1.073656	1.074366	23
6/1957	1.074175	1.073877	1.074424	20
5/1957	1.074465	1.074014	1.074703	23
4/1957	1.074503	1.074231	1.074774	22
3/1957	1.074526	1.074394	1.074701	21
2/1957	1.074427	1.074136	1.074681	20
1/1957	1.074051	1.073430	1.074412	23
12/1956	1.074911	1.074354	1.075628	21
11/1956	1.074010	1.073544	1.074472	22
10/1956	1.073467	1.072679	1.074099	23
9/1956	1.072120	1.071658	1.072459	20
8/1956	1.072613	1.072060	1.073173	23
7/1956	1.073535	1.072676	1.074221	22
6/1956	1.075756	1.074086	1.076683	21
5/1956	1.077890	1.076626	1.078422	23
4/1956	1.078373	1.077730	1.078947	21
3/1956	1.078713	1.078294	1.079032	22
2/1956	1.077979	1.077491	1.078338	21
1/1956	1.078043	1.077458	1.078620	22
12/1955	1.078564	1.077120	1.080018	22
11/1955	1.077758	1.076977	1.078768	22
10/1955	1.078346	1.076226	1.079257	21
9/1955	1.075766	1.074789	1.076569	22
8/1955	1.075179	1.074837	1.075836	23
7/1955	1.076383	1.074898	1.077234	21
6/1955	1.076354	1.075199	1.076903	22
5/1955	1.074645	1.073835	1.075268	22
4/1955	1.073248	1.070690	1.074719	21
3/1955	1.069644	1.068406	1.070633	23
2/1955	1.069650	1.068635	1.070110	20
1/1955	1.070328	1.069306	1.071086	21
12/1954	1.071599	1.070743	1.072160	23
11/1954	1.071963	1.071001	1.072452	22
10/1954	1.072430	1.071553	1.073424	21
9/1954	1.072292	1.071102	1.072841	22
8/1954	1.074718	1.072985	1.075786	22
7/1954	1.075081	1.074384	1.075703	22
6/1954	1.074756	1.073183	1.075608	22
5/1954	1.075410	1.074686	1.076081	21
4/1954	1.075935	1.075479	1.076271	22
3/1954	1.076074	1.075576	1.076321	23
2/1954	1.075623	1.075090	1.076179	20
1/1954	1.075909	1.074986	1.076708	21
12/1953	1.069870	1.068898	1.070566	23
11/1953	1.069352	1.068879	1.069709	21
10/1953	1.070009	1.069387	1.070424	22
9/1953	1.068621	1.066463	1.070670	22
8/1953	1.068168	1.066465	1.069990	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar XAU / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.