fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 47.92 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.178 USD
1 EUR=129.61 JPY
1 EUR=0.8536 GBP
1 USD=110.03 JPY
1 USD=0.9279 CHF
1 GBP=1.38 USD
1 USD=1.266 CAD
1 USD=1.3677 AUD
1 EUR=1.0931 CHF
31.103 XAU=1 756 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 17 September 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 17 September 2021
1 XAU-Gold Gramm [Gold Gramm]=47.9154 EUR-Euro-Gebiet [Euro / €]1 XAU=47.915409 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.0209 XAU-Gold Gramm [Gold Gramm]1 EUR=0.02087 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
27 Juli 2020 / 18 September 2021
DatumXAU/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 18 September 202148.13059848.13059848.13059848.13059848.130598
Freitag 17 September 202147.915409+0.149%47.84410648.04214748.27513447.91540948.130598
Donnerstag 16 September 202147.844106-2.083%47.77301548.42673348.86206648.78792047.915409
Mittwoch 15 September 202148.862066+0.152%48.78792048.97313749.16091749.16091748.787920
Dienstag 14 September 202148.787920-0.303%48.49357448.85188849.16091748.86206649.160917
Montag 13 September 202148.936437+0.304%48.64030248.79972149.01103648.71399948.862066
Sonntag 12 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Samstag 11 September 202148.7879200.000%48.64030248.64030248.64030248.64030248.640302
Freitag 10 September 202148.787920+0.152%48.64030248.80300049.01103648.78792048.640302
Donnerstag 09 September 202148.713999+0.152%48.56682748.73203448.93643748.71399948.787920
Mittwoch 08 September 202148.640302-0.908%48.56682748.78725049.01103648.71399948.640302
Dienstag 07 September 202149.085862-0.611%48.64030249.08398449.46344549.38746548.713999
Montag 06 September 202149.387465+0.154%49.31171749.43052949.53966049.46344549.387465
Sonntag 05 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Samstag 04 September 202149.3117170.000%49.46344549.46344549.46344549.46344549.463445
Freitag 03 September 202149.311717+0.307%48.93643749.21579949.61611049.01103649.463445
Donnerstag 02 September 202149.160917-0.153%48.93643749.17047249.31171749.23620149.011036
Mittwoch 01 September 202149.236201-0.153%49.16091749.23690349.31171749.23620149.236201
Dienstag 31 August 202149.311717-0.307%49.01103649.34210149.46344549.31171749.387465
Montag 30 August 202149.463445+0.769%49.23620149.43474949.61611049.53966049.311717
Sonntag 29 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Samstag 28 August 202149.0858620.000%49.53966049.53966049.53966049.53966049.539660
Freitag 27 August 202149.085862+0.458%48.93643749.24013749.61611049.01103649.539660
Donnerstag 26 August 202148.862066-0.152%48.71399948.90572049.16091748.93643749.011036
Mittwoch 25 August 202148.936437-1.065%48.78792049.08215949.31171749.31171748.936437
Dienstag 24 August 202149.463445+0.154%49.31171749.38936549.53966049.38746549.311717
Montag 23 August 202149.387465+0.614%48.78792049.15081649.46344548.93643749.387465
Sonntag 22 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Samstag 21 August 202149.0858620.000%48.93643748.93643748.93643748.93643748.936437
Freitag 20 August 202149.085862+0.153%48.93643749.07256749.23620149.01103648.936437
Donnerstag 19 August 202149.0110360.000%48.86206649.04764049.23620149.08586249.011036
Mittwoch 18 August 202149.0110360.000%48.86206649.05252049.16091749.01103649.085862
Dienstag 17 August 202149.011036+0.457%48.71399948.92001249.08586248.78792049.011036
Montag 16 August 202148.787920+1.214%48.34772848.56999248.78792048.49357448.787920
Sonntag 15 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Samstag 14 August 202148.2027580.000%48.49357448.49357448.49357448.49357448.493574
Freitag 13 August 202148.202758+0.600%47.98692548.20985048.49357448.05865448.493574
Donnerstag 12 August 202147.915409+0.447%47.77301547.98473248.13059847.98692548.058654
Mittwoch 11 August 202147.702136+0.890%47.35086847.67776947.98692547.42070747.986925
Dienstag 10 August 202147.281234-0.588%47.14258047.46016447.63146647.35086847.420707
Montag 09 August 202147.561005-1.183%46.26077647.49168048.20275848.20275847.350868
Sonntag 08 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Samstag 07 August 202148.1305980.000%48.20275848.20275848.20275848.20275848.202758
Freitag 06 August 202148.130598-1.796%48.13059848.67391749.08586249.01103648.202758
Donnerstag 05 August 202149.011036-0.915%48.86206649.12037349.23620149.23620149.011036
Mittwoch 04 August 202149.463445+0.615%49.01103649.17070049.53966049.08586249.236201
Dienstag 03 August 202149.160917+0.459%48.93643749.04079349.16091749.08586249.085862
Montag 02 August 202148.936437-0.913%48.86206649.06404249.31171749.16091749.160917
Sonntag 01 August 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Samstag 31 Juli 202149.3874650.000%49.16091749.16091749.16091749.16091749.160917
Freitag 30 Juli 202149.387465-0.154%49.08586249.37590649.53966049.46344549.160917
Donnerstag 29 Juli 202149.463445+0.923%49.08586249.34096549.61611049.08586249.463445
Mittwoch 28 Juli 202149.0110360.000%48.86206649.02471349.16091748.93643749.085862
Dienstag 27 Juli 202149.011036-0.152%48.86206648.97705749.16091748.93643748.936437
Montag 26 Juli 202149.085862-0.305%48.93643749.17274149.38746549.23620148.936437
Sonntag 25 Juli 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Samstag 24 Juli 202149.2362010.000%49.23620149.23620149.23620149.23620149.236201
Freitag 23 Juli 202149.236201+0.613%48.93643749.25268349.38746549.31171749.236201
Donnerstag 22 Juli 202148.936437-0.609%48.86206649.14611749.38746549.16091749.311717
Mittwoch 21 Juli 202149.236201-1.225%49.08586249.28220849.53966049.38746549.160917
Dienstag 20 Juli 202149.846883+0.930%49.31171749.49926949.84688349.38746549.387465
Montag 19 Juli 202149.387465-0.614%49.01103649.31171749.46344549.31171749.387465
Sonntag 18 Juli 202149.6927970.000%49.31171749.37891449.38746549.38746549.311717
Samstag 17 Juli 202149.6927970.000%49.31171749.38113049.38746549.31171749.387465
Freitag 16 Juli 202149.6927970.000%49.31171749.59049449.84688349.76972049.311717
Donnerstag 15 Juli 202149.692797+0.155%49.53966049.69097949.84688349.61611049.769720
Mittwoch 14 Juli 202149.616110+0.617%49.31171749.49799749.76972049.38746549.616110
Dienstag 13 Juli 202149.311717+1.534%48.93643749.15384649.38746548.93643749.311717
Montag 12 Juli 202148.566827-0.604%48.56682748.88791849.01103648.93643748.936437
Sonntag 11 Juli 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Samstag 10 Juli 202148.8620660.000%48.93643748.93643748.93643748.93643748.936437
Freitag 09 Juli 202148.862066-0.304%48.78792048.95904749.08586248.93643748.936437
Donnerstag 08 Juli 202149.011036-0.457%48.71399949.05511249.38746549.16091748.936437
Mittwoch 07 Juli 202149.236201+0.153%48.78792049.05006049.23620148.86206649.160917
Dienstag 06 Juli 202149.160917+1.223%48.49357448.86164849.23620148.56682748.862066
Montag 05 Juli 202148.566827+0.151%48.34772848.50956248.56682748.42054148.566827
Sonntag 04 Juli 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Samstag 03 Juli 202148.4935740.000%48.42054148.42054148.42054148.42054148.420541
Freitag 02 Juli 202148.493574+0.603%48.20275848.37825648.71399948.20275848.420541
Donnerstag 01 Juli 202148.202758+1.199%47.91540948.12874348.27513447.98692548.202758
Mittwoch 30 Juni 202147.631466+0.296%47.42070747.74391848.13059847.56100547.986925
Dienstag 29 Juni 202147.490752-1.034%47.35086847.80448647.98692547.91540947.561005
Montag 28 Juni 202147.9869250.000%47.77301547.96441048.13059847.98692547.915409
Sonntag 27 Juni 202147.9869250.000%47.98692547.98692547.98692547.98692547.986925
Samstag 26 Juni 202147.9869250.000%47.98692547.98692547.98692547.98692547.986925
Freitag 25 Juni 202147.9869250.000%47.77301547.92778648.13059847.84410647.986925
Donnerstag 24 Juni 202147.986925-0.448%47.77301547.92306348.20275847.98692547.844106
Mittwoch 23 Juni 202148.202758+0.450%47.84410648.00258048.20275847.91540947.986925
Dienstag 22 Juni 202147.986925+0.149%47.77301548.08884648.27513448.13059847.915409
Montag 21 Juni 202147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
Sonntag 20 Juni 202148.0586540.000%47.77301547.84400747.84410647.84410647.773015
Samstag 19 Juni 202148.0586540.000%47.84410647.84410647.84410647.84410647.844106
Freitag 18 Juni 202148.0586540.000%47.70213648.10789548.42054147.91540947.844106
Donnerstag 17 Juni 202148.058654-2.541%47.70213648.37810448.86206648.56682747.915409
Mittwoch 16 Juni 202149.311717-0.307%48.49357449.21999349.38746549.31171748.566827
Dienstag 15 Juni 202149.4634450.000%49.08586249.39902949.53966049.53966049.311717
Montag 14 Juni 202149.463445-0.923%48.93643749.46196349.84688349.84688349.539660
Sonntag 13 Juni 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Samstag 12 Juni 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Freitag 11 Juni 202149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
Donnerstag 10 Juni 202149.8468830.000%49.46344549.87152650.15794049.84688350.157940
Mittwoch 09 Juni 202149.846883+0.155%49.76972049.92617350.07981250.00192849.846883
Dienstag 08 Juni 202149.769720-0.155%49.76972050.03257650.23631250.07981250.001928
Montag 07 Juni 202149.846883-0.155%49.76972049.91441450.07981250.00192850.079812
Sonntag 06 Juni 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Samstag 05 Juni 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Freitag 04 Juni 202149.924285+0.932%49.31171749.75310650.07981249.61611050.001928
Donnerstag 03 Juni 202149.463445-1.385%49.38746549.91312050.31492950.23631249.616110
Mittwoch 02 Juni 202150.157940+0.312%49.84688350.08241850.31492950.00192850.236312
Dienstag 01 Juni 202150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
Montag 31 Mai 202150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
Sonntag 30 Mai 202150.1579400.000%50.15794050.23303450.23631250.23631250.157940
Samstag 29 Mai 202150.1579400.000%50.23631250.23631250.23631250.23631250.236312
Freitag 28 Mai 202150.157940+0.624%49.84688350.02493750.23631250.00192850.236312
Donnerstag 27 Mai 202149.846883-0.310%49.76972049.98851150.15794050.00192850.001928
Mittwoch 26 Mai 202150.001928+1.089%49.84688350.02027950.31492949.84688350.001928
Dienstag 25 Mai 202149.4634450.000%49.23620149.52638449.84688349.53966049.846883
Montag 24 Mai 202149.463445-0.154%49.38746549.61440549.76972049.61611049.539660
Sonntag 23 Mai 202149.5396600.000%49.61611049.62090649.69279749.61611049.616110
Samstag 22 Mai 202149.5396600.000%49.61611049.61611049.61611049.61611049.616110
Freitag 21 Mai 202149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
Donnerstag 20 Mai 202149.387465-0.461%49.23620149.39137249.61611049.38746549.311717
Mittwoch 19 Mai 202149.616110+1.080%48.78792049.22544749.69279749.16091749.387465
Dienstag 18 Mai 202149.0858620.000%49.08586249.26765149.53966049.38746549.160917
Montag 17 Mai 202149.085862+0.763%48.78792049.11090749.38746548.78792049.387465
Sonntag 16 Mai 202148.7139990.000%48.78792048.78817848.86206648.78792048.787920
Samstag 15 Mai 202148.7139990.000%48.78792048.78792048.78792048.78792048.787920
Freitag 14 Mai 202148.713999+0.606%48.42054148.65587448.86206648.56682748.787920
Donnerstag 13 Mai 202148.420541-0.602%48.27513448.44338848.64030248.34772848.566827
Mittwoch 12 Mai 202148.713999+0.909%48.27513448.54876148.78792048.64030248.347728
Dienstag 11 Mai 202148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
Montag 10 Mai 202148.640302-0.303%48.34772848.55979948.71399948.34772848.640302
Sonntag 09 Mai 202148.7879200.000%48.34772848.41176448.42054148.42054148.347728
Samstag 08 Mai 202148.7879200.000%48.34772848.41414848.42054148.34772848.420541
Freitag 07 Mai 202148.787920+0.910%48.34772848.45448748.78792048.34772848.347728
Donnerstag 06 Mai 202148.347728+1.353%47.77301548.04985748.49357447.84410648.347728
Mittwoch 05 Mai 202147.702136-0.593%47.49075247.67995247.91540947.63146647.844106
Dienstag 04 Mai 202147.986925+0.299%47.42070747.72857448.05865447.77301547.631466
Montag 03 Mai 202147.844106+1.637%47.21180547.55346147.84410647.28123447.773015
Sonntag 02 Mai 202147.0735570.000%47.28123447.34252347.35086847.35086847.281234
Samstag 01 Mai 202147.0735570.000%47.35086847.35086847.35086847.35086847.350868
Freitag 30 April 202147.073557+0.732%46.86769647.08166447.35086847.00473647.350868
Donnerstag 29 April 202146.731453-1.017%46.66362847.12214547.42070747.21180547.004736
Mittwoch 28 April 202147.211805-0.441%47.00473647.15403947.28123447.28123447.211805
Dienstag 27 April 202147.420707+0.147%47.21180547.37545447.49075247.42070747.281234
Montag 26 April 202147.350868-0.295%47.07355747.29421547.42070747.21180547.420707
Sonntag 25 April 202147.4907520.000%47.21180547.21576247.28123447.21180547.211805
Samstag 24 April 202147.4907520.000%47.21180547.21180547.21180547.21180547.211805
Freitag 23 April 202147.490752-0.591%47.21180547.56311047.84410647.70213647.211805
Donnerstag 22 April 202147.773015-0.743%47.49075247.79016347.98692547.91540947.702136
Mittwoch 21 April 202148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
Dienstag 20 April 202147.350868-0.147%47.07355747.32888447.56100547.35086847.490752
Montag 19 April 202147.420707-0.295%47.28123447.59706747.91540947.70213647.350868
Sonntag 18 April 202147.5610050.000%47.63146647.63978447.70213647.63146647.702136
Samstag 17 April 202147.5610050.000%47.63146647.63146647.63146647.63146647.631466
Freitag 16 April 202147.561005+1.036%47.28123447.54142947.84410647.42070747.631466
Donnerstag 15 April 202147.073557+0.732%46.59599946.99139747.56100546.59599947.350868
Mittwoch 14 April 202146.731453-0.727%46.52856646.80549647.07355746.93611646.595999
Dienstag 13 April 202147.073557+0.586%46.59599946.83002447.07355746.79947546.936116
Montag 12 April 202146.799475-0.582%46.66362846.94188647.14258047.14258046.799475
Sonntag 11 April 202147.0735570.000%47.07355747.14253247.14258047.14258047.142580
Samstag 10 April 202147.0735570.000%47.14258047.14258047.14258047.14258047.142580
Freitag 09 April 202147.073557-0.732%46.86769647.24156247.42070747.35086847.142580
Donnerstag 08 April 202147.420707+0.737%47.00473647.24030747.49075247.07355747.350868
Mittwoch 07 April 202147.073557-0.439%46.86769647.06880647.21180547.21180547.073557
Dienstag 06 April 202147.281234+0.147%47.00473647.20147647.35086847.00473647.211805
Montag 05 April 202147.2118050.000%46.93611647.14325447.49075247.49075247.004736
Sonntag 04 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Samstag 03 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Freitag 02 April 202147.2118050.000%47.14258047.37049647.49075247.21180547.490752
Donnerstag 01 April 202147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
Mittwoch 31 März 202146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
Dienstag 30 März 202146.327434-0.720%45.99605146.45043746.79947546.79947546.260776
Montag 29 März 202146.663628-1.161%46.59599947.01430947.28123447.21180546.799475
Sonntag 28 März 202147.2118050.000%47.07355747.09239847.21180547.07355747.211805
Samstag 27 März 202147.2118050.000%47.07355747.08154847.21180547.21180547.073557
Freitag 26 März 202147.211805-0.294%47.00473647.15656347.35086847.21180547.211805
Donnerstag 25 März 202147.350868+0.589%47.00473647.19973947.49075247.21180547.211805
Mittwoch 24 März 202147.073557+0.439%46.79947547.06242547.21180546.86769647.211805
Dienstag 23 März 202146.8676960.000%46.66362846.87183647.14258046.86769646.867696
Montag 22 März 202146.867696-0.146%46.66362846.88137447.14258047.00473646.867696
Sonntag 21 März 202146.9361160.000%46.93611646.96722647.28123446.93611647.073557
Samstag 20 März 202146.9361160.000%46.93611646.93998447.14258047.00473646.936116
Freitag 19 März 202146.936116+0.584%46.66362846.92671147.14258046.79947546.936116
Donnerstag 18 März 202146.663628-0.145%46.39428546.82346147.14258046.93611646.799475
Mittwoch 17 März 202146.731453-0.145%46.59599946.81839047.00473646.79947546.936116
Dienstag 16 März 202146.799475+0.728%46.59599946.72284047.00473646.66362846.799475
Montag 15 März 202146.461329+1.012%46.39428546.56919146.79947546.52856646.663628
Sonntag 14 März 202145.9960510.000%46.46132946.46165646.52856646.46132946.528566
Samstag 13 März 202145.9960510.000%46.46132946.46132946.46132946.46132946.461329
Freitag 12 März 202145.996051-1.001%45.79948646.14556646.46132946.19431046.461329
Donnerstag 11 März 202146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
Mittwoch 10 März 202146.394285-0.144%46.19431046.39106646.52856646.32743446.528566
Dienstag 09 März 202146.461329+1.734%45.66937446.07745046.52856645.66937446.327434
Montag 08 März 202145.6693740.000%45.47558645.85356246.19431045.86482145.669374
Sonntag 07 März 202145.6693740.000%45.86482145.86541445.93034245.86482145.864821
Samstag 06 März 202145.6693740.000%45.86482145.86869745.93034245.93034245.864821
Freitag 05 März 202145.669374-0.284%45.41135545.69895845.99605145.53999945.930342
Donnerstag 04 März 202145.799486+0.285%45.41135545.72885345.99605145.60459545.539999
Mittwoch 03 März 202145.669374-0.994%45.41135545.91717746.32743446.26077645.604595
Dienstag 02 März 202146.128034-0.430%45.66937446.06889346.39428545.99605146.260776
Montag 01 März 202146.3274340.000%45.93034246.37997746.79947546.19431045.996051
Sonntag 28 Februar 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Samstag 27 Februar 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Freitag 26 Februar 202146.327434-1.153%45.66937446.49609146.86769646.73145346.194310
Donnerstag 25 Februar 202146.867696-0.875%46.59599947.13010747.70213647.70213646.595999
Mittwoch 24 Februar 202147.281234-0.882%47.28123447.72753547.98692547.77301547.702136
Dienstag 23 Februar 202147.702136-0.148%47.56100547.82788847.98692547.84410647.773015
Montag 22 Februar 202147.773015+0.743%47.28123447.61622747.98692547.35086847.844106
Sonntag 21 Februar 202147.4207070.000%47.28123447.35052847.35086847.35086847.350868
Samstag 20 Februar 202147.4207070.000%47.35086847.35086847.35086847.35086847.350868
Freitag 19 Februar 202147.420707+0.295%46.86769647.12033647.49075247.21180547.350868
Donnerstag 18 Februar 202147.281234-0.588%47.14258047.43977247.70213647.42070747.211805
Mittwoch 17 Februar 202147.561005-0.148%47.28123447.55884947.77301547.70213647.420707
Dienstag 16 Februar 202147.631466-1.185%47.56100548.03025648.34772848.20275847.702136
Montag 15 Februar 202148.202758-0.150%48.13059848.25110248.42054148.42054148.202758
Sonntag 14 Februar 202148.2751340.000%48.34772848.41988148.42054148.42054148.420541
Samstag 13 Februar 202148.2751340.000%48.42054148.42054148.42054148.42054148.420541
Freitag 12 Februar 202148.275134-1.051%48.13059848.32005048.56682748.34772848.420541
Donnerstag 11 Februar 202148.7879200.000%48.27513448.69504048.93643748.86206648.347728
Mittwoch 10 Februar 202148.787920-0.152%48.64030248.84709549.16091748.78792048.936437
Dienstag 09 Februar 202148.8620660.000%48.71399948.91010249.08586248.86206648.787920
Montag 08 Februar 202148.862066+1.368%48.34772848.64834849.08586248.42054148.862066
Sonntag 07 Februar 202148.2027580.000%48.42054148.42145548.49357448.42054148.420541
Samstag 06 Februar 202148.2027580.000%48.42054148.42054148.42054148.42054148.420541
Freitag 05 Februar 202148.202758+0.450%48.05865448.34200848.64030248.20275848.420541
Donnerstag 04 Februar 202147.986925-2.239%47.91540948.53091349.01103649.01103648.202758
Mittwoch 03 Februar 202149.085862+0.153%49.01103649.09176449.31171749.08586249.011036
Dienstag 02 Februar 202149.011036-1.067%48.86206649.26147049.61611049.61611049.085862
Montag 01 Februar 202149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
Sonntag 31 Januar 202149.3874650.000%48.93643748.94393949.01103648.93643749.011036
Samstag 30 Januar 202149.3874650.000%48.93643748.93643748.93643748.93643748.936437
Freitag 29 Januar 202149.387465+0.461%48.78792049.08073449.61611048.86206648.936437
Donnerstag 28 Januar 202149.160917+0.459%48.64030248.90716049.38746548.93643748.862066
Mittwoch 27 Januar 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
Dienstag 26 Januar 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
Montag 25 Januar 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
Sonntag 24 Januar 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
Samstag 23 Januar 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
Freitag 22 Januar 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
Donnerstag 21 Januar 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
Mittwoch 20 Januar 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
Dienstag 19 Januar 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
Montag 18 Januar 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
Sonntag 17 Januar 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
Samstag 16 Januar 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
Freitag 15 Januar 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
Donnerstag 14 Januar 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
Mittwoch 13 Januar 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
Dienstag 12 Januar 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
Montag 11 Januar 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
Sonntag 10 Januar 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
Samstag 09 Januar 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
Freitag 08 Januar 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
Donnerstag 07 Januar 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
Mittwoch 06 Januar 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
Dienstag 05 Januar 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
Montag 04 Januar 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
Sonntag 03 Januar 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
Samstag 02 Januar 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
Freitag 01 Januar 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
Donnerstag 31 Dezember 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
Mittwoch 30 Dezember 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
Dienstag 29 Dezember 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
Montag 28 Dezember 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
Sonntag 27 Dezember 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
Samstag 26 Dezember 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
Freitag 25 Dezember 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
Donnerstag 24 Dezember 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
Mittwoch 23 Dezember 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
Dienstag 22 Dezember 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
Montag 21 Dezember 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
Sonntag 20 Dezember 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
Samstag 19 Dezember 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
Freitag 18 Dezember 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
Donnerstag 17 Dezember 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
Mittwoch 16 Dezember 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
Dienstag 15 Dezember 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
Montag 14 Dezember 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
Sonntag 13 Dezember 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
Samstag 12 Dezember 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
Freitag 11 Dezember 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
Donnerstag 10 Dezember 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
Mittwoch 09 Dezember 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
Dienstag 08 Dezember 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
Montag 07 Dezember 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
Sonntag 06 Dezember 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
Samstag 05 Dezember 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Freitag 04 Dezember 202048.713999+0.606%48.49357448.67817448.86206648.71399948.713999
Donnerstag 03 Dezember 202048.4205410.000%48.27513448.65762848.86206648.56682748.713999
Mittwoch 02 Dezember 202048.420541-0.151%48.13059848.46479348.86206648.34772848.566827
Dienstag 01 Dezember 202048.493574+1.810%47.84410648.22522948.64030247.91540948.347728
Montag 30 November 202047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
Sonntag 29 November 202047.9154090.000%47.98692547.99256148.05865447.98692547.986925
Samstag 28 November 202047.9154090.000%47.98692547.98692547.98692547.98692547.986925
Freitag 27 November 202047.915409-1.937%47.84410648.48210848.93643748.86206647.986925
Donnerstag 26 November 202048.862066-0.152%48.71399948.86838049.01103648.78792048.862066
Mittwoch 25 November 202048.9364370.000%48.64030248.85649749.08586248.86206648.787920
Dienstag 24 November 202048.936437-2.131%48.78792049.35808249.92428549.92428548.862066
Montag 23 November 202050.001928-1.555%49.84688350.39351750.79184750.71173449.924285
Sonntag 22 November 202050.7918470.000%50.71173450.71212450.79184750.71173450.711734
Samstag 21 November 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Freitag 20 November 202050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
Donnerstag 19 November 202050.552263-0.629%50.39379250.60551250.87221450.79184750.552263
Mittwoch 18 November 202050.872214-0.633%50.55226350.86302351.03371350.95283650.791847
Dienstag 17 November 202051.196241-0.318%50.87221451.14746551.27789451.19624150.952836
Montag 16 November 202051.359807-0.160%50.71173451.30478951.52442251.27789451.196241
Sonntag 15 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Samstag 14 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Freitag 13 November 202051.441983+0.320%51.03371351.23407851.60712651.11484851.277894
Donnerstag 12 November 202051.277894+0.638%50.79184751.04883651.27789450.95283651.114848
Mittwoch 11 November 202050.952836-0.475%50.79184751.06283851.35980751.03371350.952836
Dienstag 10 November 202051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
Montag 09 November 202050.472903-4.082%50.39379251.96481653.14254552.79349750.711734
Sonntag 08 November 202052.6206860.000%52.79349752.86961052.88032852.88032852.793497
Samstag 07 November 202052.6206860.000%52.88032852.88032852.88032852.88032852.880328
Freitag 06 November 202052.620686+0.164%52.62068652.83796553.05485153.05485152.880328
Donnerstag 05 November 202052.534705+0.654%52.19357152.51641953.05485152.19357153.054851
Mittwoch 04 November 202052.1935710.000%51.94061352.22887952.53470552.36358252.193571
Dienstag 03 November 202052.1935710.000%52.02465952.27204152.44900452.36358252.363582
Montag 02 November 202052.193571+0.812%51.77333252.13569352.36358251.85683852.363582
Sonntag 01 November 202051.7733320.000%51.69009651.71063351.85683851.69009651.856838
Samstag 31 Oktober 202051.7733320.000%51.69009651.69321251.77333251.77333251.690096
Freitag 30 Oktober 202051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
Donnerstag 29 Oktober 202051.2778940.000%51.35980751.47033551.60712651.35980751.441983
Mittwoch 28 Oktober 202051.277894-1.116%51.27789451.76098052.10897852.02465951.359807
Dienstag 27 Oktober 202051.8568380.000%51.69009651.85726452.10897851.77333252.024659
Montag 26 Oktober 202051.856838+0.323%51.35980751.69229551.94061351.35980751.773332
Sonntag 25 Oktober 202051.6900960.000%51.35980751.60353751.60712651.60712651.359807
Samstag 24 Oktober 202051.6900960.000%51.60712651.60712651.60712651.60712651.607126
Freitag 23 Oktober 202051.6900960.000%51.52442251.78610851.94061351.77333251.607126
Donnerstag 22 Oktober 202051.690096-0.965%51.52442251.92425752.19357152.19357151.773332
Mittwoch 21 Oktober 202052.193571+0.812%51.85683852.07786352.27843851.85683852.193571
Dienstag 20 Oktober 202051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
Montag 19 Oktober 202052.108978-0.324%51.94061352.17563952.44900452.10897852.024659
Sonntag 18 Oktober 202052.2784380.000%52.02465952.10874352.10897852.10897852.108978
Samstag 17 Oktober 202052.2784380.000%52.10897852.10897852.10897852.10897852.108978
Freitag 16 Oktober 202052.278438+0.325%52.10897852.30100252.53470552.36358252.108978
Donnerstag 15 Oktober 202052.108978-0.324%51.77333252.09939352.44900452.02465952.449004
Mittwoch 14 Oktober 202052.278438+0.813%51.60712651.97517052.27843851.77333252.024659
Dienstag 13 Oktober 202051.856838-0.968%51.69009652.11627252.44900452.27843851.773332
Montag 12 Oktober 202052.3635820.000%52.27843852.40358252.62068652.53470552.363582
Sonntag 11 Oktober 202052.3635820.000%52.44900452.45889752.53470552.44900452.534705
Samstag 10 Oktober 202052.3635820.000%52.44900452.44900452.44900452.44900452.449004
Freitag 09 Oktober 202052.363582+0.814%51.77333252.19292152.44900451.77333252.449004
Donnerstag 08 Oktober 202051.940613+0.808%51.44198351.67181552.02465951.60712651.773332
Mittwoch 07 Oktober 202051.524422-1.442%51.35980751.56814351.85683851.44198351.607126
Dienstag 06 Oktober 202052.278438+0.325%51.44198352.06716652.36358252.19357151.441983
Montag 05 Oktober 202052.108978-0.162%51.77333252.07306852.27843852.19357152.193571
Sonntag 04 Oktober 202052.1935710.000%52.10897852.11827252.19357152.10897852.193571
Samstag 03 Oktober 202052.1935710.000%52.10897852.10897852.10897852.10897852.108978
Freitag 02 Oktober 202052.193571+0.162%51.94061352.21374452.53470552.19357152.108978
Donnerstag 01 Oktober 202052.108978+0.486%51.69009651.98675852.36358251.69009652.193571
Mittwoch 30 September 202051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
Dienstag 29 September 202051.690096+0.482%51.60712651.85162252.02465951.85683851.940613
Montag 28 September 202051.441983-0.160%51.11484851.50680151.85683851.44198351.856838
Sonntag 27 September 202051.5244220.000%51.44198351.44466751.52442251.44198351.441983
Samstag 26 September 202051.5244220.000%51.44198351.44198351.44198351.44198351.441983
Freitag 25 September 202051.524422+0.321%51.19624151.48927651.69009651.44198351.441983
Donnerstag 24 September 202051.359807-0.799%51.03371351.30387351.60712651.35980751.441983
Mittwoch 23 September 202051.773332-0.966%51.19624151.78402952.36358252.19357151.359807
Dienstag 22 September 202052.278438-0.163%51.94061352.24038552.44900452.19357152.193571
Montag 21 September 202052.363582-0.977%51.60712652.60079653.05485152.96744652.193571
Sonntag 20 September 202052.8803280.000%52.88032852.96583952.96744652.96744652.880328
Samstag 19 September 202052.8803280.000%52.96744652.96744652.96744652.96744652.967446
Freitag 18 September 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
Donnerstag 17 September 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
Mittwoch 16 September 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
Dienstag 15 September 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
Montag 14 September 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
Sonntag 13 September 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
Samstag 12 September 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
Freitag 11 September 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
Donnerstag 10 September 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
Mittwoch 09 September 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
Dienstag 08 September 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
Montag 07 September 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
Sonntag 06 September 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
Samstag 05 September 202052.5347050.000%52.53470552.53470552.53470552.53470552.534705
Freitag 04 September 202052.534705-0.490%52.19357152.50250452.70695052.36358252.534705
Donnerstag 03 September 202052.793497-0.328%52.27843852.62764152.96744652.70695052.363582
Mittwoch 02 September 202052.967446-0.494%52.53470553.00882253.40737453.14254552.706950
Dienstag 01 September 202053.230529+0.166%52.96744653.21285953.49623952.96744653.142545
Montag 31 August 202053.142545+0.165%52.79349753.08388453.31880553.05485152.967446
Sonntag 30 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Samstag 29 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Freitag 28 August 202053.054851+0.330%52.36358252.81464053.31880552.44900453.054851
Donnerstag 27 August 202052.880328+0.493%52.19357152.72828453.40737453.14254552.449004
Mittwoch 26 August 202052.620686+0.655%51.94061352.50633053.14254552.36358253.142545
Dienstag 25 August 202052.278438-0.813%52.10897852.45276152.79349752.62068652.363582
Montag 24 August 202052.706950-0.164%52.44900452.74685053.23052952.79349752.620686
Sonntag 23 August 202052.7934970.000%52.79349752.79355852.88032852.79349752.793497
Samstag 22 August 202052.7934970.000%52.79349752.79349752.79349752.79349752.793497
Freitag 21 August 202052.793497+0.493%52.27843852.76749753.14254552.79349752.793497
Donnerstag 20 August 202052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
Mittwoch 19 August 202053.407374-0.997%52.27843853.43874554.03569753.94503352.363582
Dienstag 18 August 202053.945033+1.007%53.31880553.97301554.30952653.76461453.945033
Montag 17 August 202053.407374+0.831%52.44900453.12594053.94503352.79349753.764614
Sonntag 16 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Samstag 15 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Freitag 14 August 202052.967446+0.659%52.53470553.00182853.40737453.14254552.793497
Donnerstag 13 August 202052.620686-0.491%52.19357152.68693353.49623952.27843853.142545
Mittwoch 12 August 202052.880328-0.493%51.19624152.50657253.31880552.36358252.278438
Dienstag 11 August 202053.142545-4.793%52.10897854.12440755.62498255.52891152.363582
Montag 10 August 202055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
Sonntag 09 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Samstag 08 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Freitag 07 August 202055.915199-0.348%55.05349255.79962956.20846155.81812455.433171
Donnerstag 06 August 202056.110365+1.396%55.14792455.57010256.20846155.24267955.818124
Mittwoch 05 August 202055.337761+2.065%54.67897955.16293455.52891155.05349255.242679
Dienstag 04 August 202054.217942+0.675%53.76461454.18532655.05349254.03569755.053492
Montag 03 August 202053.854672+0.670%53.76461453.97803054.21794253.85467254.035697
Sonntag 02 August 202053.4962390.000%53.85467253.85614253.94503353.85467253.854672
Samstag 01 August 202053.4962390.000%53.85467253.85467253.85467253.85467253.854672
Freitag 31 Juli 202053.496239+0.333%52.96744653.46692053.94503353.14254553.854672
Donnerstag 30 Juli 202053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
Mittwoch 29 Juli 202053.407374+0.664%53.14254553.58084553.94503353.67485753.764614
Dienstag 28 Juli 202053.0548510.000%52.36358253.32920254.12666653.14254553.674857
Montag 27 Juli 202053.05485152.44900453.01929853.40737452.53470553.142545
MinMaxDurschschnittSDFlüchtigkeit
45.66937456.11036549.6328942.11605513.5726

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / EUR mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.