fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 XAU-Gold Gramm [Gold Gramm]=65.3695 EUR-Euro-Gebiet [Euro / €]1 XAU=65.369537 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.0153 XAU-Gold Gramm [Gold Gramm]1 EUR=0.015298 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
23 Februar 2022 / 29 März 2024
DatumXAU/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 29 März 202466.28130766.28130766.28130766.28130766.281307
Donnerstag 28 März 202465.369537+0.960%64.99274065.46485866.29925165.10905766.270619
Mittwoch 27 März 202464.747930+0.549%64.52968764.81246765.12037764.52998565.120377
Dienstag 26 März 202464.394448+0.037%64.27137264.44082064.65207964.65207964.529985
Montag 25 März 202464.370722-0.364%64.23393064.46205964.65207964.41836164.652079
Sonntag 24 März 202464.6057830.000%64.09092264.20574564.42688564.29180364.426170
Samstag 23 März 202464.6057830.000%64.08578864.19124364.33545464.16555464.291803
Freitag 22 März 202464.605783-0.791%64.16555464.58341864.74167564.57252564.165554
Donnerstag 21 März 202465.120609+1.724%63.49206364.86564065.36484163.49206364.572525
Mittwoch 20 März 202464.016870+0.432%63.49764063.84926064.01687063.84379263.497640
Dienstag 19 März 202463.741270-0.341%63.64825663.80310863.96508863.89408063.842735
Montag 18 März 202463.9591350.000%63.31689663.60635363.89408063.67818863.894080
Sonntag 17 März 202463.9591350.000%63.60279163.61660863.68211363.60279163.678188
Samstag 16 März 202463.9591350.000%63.60048863.61677263.66600263.66600263.602791
Freitag 15 März 202463.959135+0.285%63.66600263.89077064.03035163.85807363.666002
Donnerstag 14 März 202463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
Mittwoch 13 März 202463.551918-0.766%63.34853363.59717363.86052463.77802763.851717
Dienstag 12 März 202464.042689+0.004%63.77802764.05046364.24261464.24110463.778027
Montag 11 März 202464.039975+0.677%64.01594364.13593164.27622764.03209464.234284
Sonntag 10 März 202463.6092380.000%64.00004564.03642364.11440064.00794864.031685
Samstag 09 März 202463.6092380.000%63.92189363.99074064.03182763.92189363.983653
Freitag 08 März 202463.609238+0.003%63.24246363.60462663.93738163.24246363.921893
Donnerstag 07 März 202463.607100+1.025%63.15795863.44252863.77052563.15795863.257798
Mittwoch 06 März 202462.961883+1.379%62.77816663.07131163.40111263.05148363.157958
Dienstag 05 März 202462.1056310.000%62.61448462.81127463.17540562.62283063.051483
Montag 04 März 202462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
Sonntag 03 März 202461.0148330.000%61.71288961.78261461.88961461.78965261.784600
Samstag 02 März 202461.0148330.000%61.78079261.80099661.81780161.81780161.802395
Freitag 01 März 202461.014833+0.859%60.71370360.89246361.81780160.80399961.817801
Donnerstag 29 Februar 202460.494897-0.027%60.34285760.52466060.80962760.35189360.809627
Mittwoch 28 Februar 202460.511426+0.350%60.18795560.33769260.51142660.18795560.346325
Dienstag 27 Februar 202460.300148+0.167%60.18795560.25169560.38060660.21706360.187955
Montag 26 Februar 202460.199509+0.547%60.19950960.33199560.46964560.46964560.217063
Sonntag 25 Februar 202459.8720370.000%60.40371660.42546260.46964560.46034460.469645
Samstag 24 Februar 202459.8720370.000%60.46034460.48712760.55814660.55814660.460344
Freitag 23 Februar 202459.872037-0.539%59.87203760.12501360.55814660.04538460.558146
Donnerstag 22 Februar 202460.196532-0.320%59.86961260.14901560.34212160.16720860.045384
Mittwoch 21 Februar 202460.389671+0.436%60.15414760.25681560.38967160.35080760.167208
Dienstag 20 Februar 202460.127667-0.056%60.12766760.26631560.39054160.16959860.350807
Montag 19 Februar 202460.161528+0.341%60.00762960.17834160.30643960.06230360.156555
Sonntag 18 Februar 202459.9569240.000%60.05286160.05982160.07557060.06821060.075570
Samstag 17 Februar 202459.9569240.000%60.01982460.06211760.16704960.16704960.068210
Freitag 16 Februar 202459.956924+0.304%59.68454859.89568960.16704959.79451260.167049
Donnerstag 15 Februar 202459.775351-0.007%59.51629859.70230959.87880159.67596959.801284
Mittwoch 14 Februar 202459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
Dienstag 13 Februar 202460.302910-0.209%59.78408660.18565360.45306560.15642559.856689
Montag 12 Februar 202460.429407-0.437%60.10236260.29587560.45748060.34828960.157430
Sonntag 11 Februar 202460.6946160.000%60.34201660.36211860.38215460.35438560.342016
Samstag 10 Februar 202460.6946160.000%60.35403060.36273960.38205960.38205960.354385
Freitag 09 Februar 202460.694616+0.251%60.31544760.60134760.76010460.70283660.382059
Donnerstag 08 Februar 202460.542467-0.284%60.33111660.64342860.82418260.69899360.691233
Mittwoch 07 Februar 202460.715072-0.131%60.69413360.78374260.85951760.84407060.698993
Dienstag 06 Februar 202460.794506+0.432%60.53074360.67601460.85815960.60526060.853858
Montag 05 Februar 202460.532759-0.144%60.53275960.66620060.85627960.64964960.607020
Sonntag 04 Februar 202460.6199990.000%60.47310860.64269060.70652160.66580560.649649
Samstag 03 Februar 202460.6199990.000%60.59537860.69699060.71853060.59537860.665805
Freitag 02 Februar 202460.619999-0.318%60.59537860.75800861.25025060.72758360.595378
Donnerstag 01 Februar 202460.813172+0.426%60.47870760.75202061.01287960.75778160.727583
Mittwoch 31 Januar 202460.554993-0.064%60.27483460.52269861.01513860.27483460.757781
Dienstag 30 Januar 202460.593970+0.792%60.12518260.39659960.59397060.12812360.274834
Montag 29 Januar 202460.117573+0.178%59.86386660.08222460.29093059.86938560.145385
Sonntag 28 Januar 202460.0107090.000%59.74044759.75707159.88136659.74295059.881090
Samstag 27 Januar 202460.0107090.000%59.73263059.75336459.77396459.75735359.742950
Freitag 26 Januar 202460.010709+0.671%59.72702759.86167160.06081159.74388159.757353
Donnerstag 25 Januar 202459.610578-0.175%59.41176559.57319659.85531759.46135359.728019
Mittwoch 24 Januar 202459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
Dienstag 23 Januar 202460.215929+0.874%59.55685559.91547660.31785559.73561159.981603
Montag 22 Januar 202459.694070-0.548%59.64483959.74202659.90695759.90695759.703409
Sonntag 21 Januar 202460.0232630.000%59.78668959.84247559.94108059.82945459.906957
Samstag 20 Januar 202460.0232630.000%59.75520559.83044559.87511359.75520559.829454
Freitag 19 Januar 202460.023263+1.013%59.65975559.82998560.09912559.80474259.755205
Donnerstag 18 Januar 202459.421335-0.783%59.17012459.39372659.80474259.24907359.804742
Mittwoch 17 Januar 202459.890151-1.064%59.28622859.81383660.30848860.30848859.306274
Dienstag 16 Januar 202460.534295+0.469%60.26496960.38556660.54954360.26619260.308488
Montag 15 Januar 202460.251497+0.174%60.09444460.23672860.40925360.15578260.266192
Sonntag 14 Januar 202460.1469850.000%60.09409360.13253860.17224360.09438960.155782
Samstag 13 Januar 202460.1469850.000%60.05520960.10653260.14725460.08761460.094389
Freitag 12 Januar 202460.146985+0.993%59.31006359.72516860.16936559.37162560.055209
Donnerstag 11 Januar 202459.555712-0.331%59.26180359.45986759.77693259.30737259.348899
Mittwoch 10 Januar 202459.753484+0.086%59.30737259.64483259.76762259.66443959.307372
Dienstag 09 Januar 202459.701999+0.167%59.62801759.71634359.94051359.65709059.654755
Montag 08 Januar 202459.602508-1.160%59.45409959.78942060.14226560.08919159.561545
Sonntag 07 Januar 202460.3018220.000%60.03735060.06702760.15078660.04255960.092589
Samstag 06 Januar 202460.3018220.000%60.04171160.07147060.10499260.09899260.042559
Freitag 05 Januar 202460.301822+0.694%59.98201660.13302660.30182260.01456360.098992
Donnerstag 04 Januar 202459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
Mittwoch 03 Januar 202460.064814-0.515%60.06112960.36542560.80416960.49489960.103347
Dienstag 02 Januar 202460.375861+0.656%60.08499660.35246060.74746360.08499660.478897
Montag 01 Januar 202459.9825800.000%59.93181860.04429960.10965760.09647260.084996
Sonntag 31 Dezember 202359.9825800.000%59.99544660.00937360.09647259.99544660.096472
Samstag 30 Dezember 202359.9825800.000%59.99331760.03900260.14524560.04986259.995446
Freitag 29 Dezember 202359.982580-0.220%59.89849460.08298660.28940560.28940560.049862
Donnerstag 28 Dezember 202360.114854-0.126%60.01133560.17957060.32195360.16469860.185113
Mittwoch 27 Dezember 202360.190602+0.058%59.88147560.13896260.52943359.89270160.192928
Dienstag 26 Dezember 202360.1558590.000%59.88510860.04295160.26637659.94686959.892701
Montag 25 Dezember 202360.1558590.000%59.80541259.91620459.98740459.87995459.917256
Sonntag 24 Dezember 202360.1558590.000%59.87254159.88231559.95288359.89853659.936598
Samstag 23 Dezember 202360.1558590.000%59.86807959.90454159.94257859.92659459.898536
Freitag 22 Dezember 202360.155859+0.957%59.69563859.96068560.26094259.70643059.926594
Donnerstag 21 Dezember 202359.585613-0.317%59.46810959.69944459.88788059.79141959.710011
Mittwoch 20 Dezember 202359.775321+0.320%59.62250859.77640059.94912959.72727859.821046
Dienstag 19 Dezember 202359.584931-0.003%59.32685359.63951959.94471859.52973059.727278
Montag 18 Dezember 202359.586850-0.363%59.44421659.54938159.63201459.55687559.529730
Sonntag 17 Dezember 202359.8040740.000%59.39940659.47712759.55654859.49512159.554580
Samstag 16 Dezember 202359.8040740.000%59.47168659.53028559.58945559.58945559.471686
Freitag 15 Dezember 202359.804074-0.140%59.39356159.67419359.92632859.43322859.589455
Donnerstag 14 Dezember 202359.887634+1.668%58.49248759.75605360.44063259.01832959.418577
Mittwoch 13 Dezember 202358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
Dienstag 12 Dezember 202359.249329-0.357%59.01879359.16984559.30643259.28789559.018793
Montag 11 Dezember 202359.461673-1.714%59.46266159.70573059.96536659.87993759.562627
Sonntag 10 Dezember 202360.4987460.000%59.80961459.82201259.89190259.83911159.891902
Samstag 09 Dezember 202360.4987460.000%59.79327659.82556960.04617160.04617159.798920
Freitag 08 Dezember 202360.498746-0.169%60.04091060.34535360.74744160.39844360.046171
Donnerstag 07 Dezember 202360.600972+0.656%60.39844360.51695460.60097260.48605360.398443
Mittwoch 06 Dezember 202360.206265+0.238%60.11421360.26880560.61983360.12429460.481065
Dienstag 05 Dezember 202360.063044-2.035%60.05724360.23436860.50138260.10619060.091890
Montag 04 Dezember 202361.310608+1.449%60.10829861.25502661.91596861.18340960.108298
Sonntag 03 Dezember 202360.4346530.000%61.15908061.19086561.23234961.19939961.159080
Samstag 02 Dezember 202360.4346530.000%60.20794861.16345061.21067360.20794861.174417
Freitag 01 Dezember 202360.434653+0.790%60.00206060.21758060.49976460.12795760.207948
Donnerstag 30 November 202359.960892+0.503%59.86608160.03268260.20587559.98865360.135003
Mittwoch 29 November 202359.660894+0.830%59.64867859.80489160.03333159.66424159.992589
Dienstag 28 November 202359.169805+0.050%58.85645759.16388859.74747159.14758459.683883
Montag 27 November 202359.140291+0.627%58.83808859.09961259.21910358.89193859.027413
Sonntag 26 November 202358.7716540.000%58.79669958.81677658.89193858.79669958.817231
Samstag 25 November 202358.7716540.000%58.78566758.80892158.84055058.78566758.796699
Freitag 24 November 202358.771654-0.040%58.61317258.76858558.87099558.73199558.785667
Donnerstag 23 November 202358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
Mittwoch 22 November 202359.042277+1.167%58.78903758.91988959.25172558.96607558.807939
Dienstag 21 November 202358.361173+0.131%58.05323658.43994858.96607558.11261458.966075
Montag 20 November 202358.285052-0.965%57.78917958.17618658.37702858.37702858.148014
Sonntag 19 November 202358.8532210.000%58.33250058.36612158.46383758.34948258.350766
Samstag 18 November 202358.8532210.000%58.32404558.34067458.39232358.38960558.349482
Freitag 17 November 202358.853221+0.910%58.32404558.74667258.90574458.75566458.324045
Donnerstag 16 November 202358.322694+0.101%58.08908858.32513558.77947158.18286658.773404
Mittwoch 15 November 202358.263622-1.437%57.95111558.17000058.36560957.95111558.208299
Dienstag 14 November 202359.112830+0.809%57.81616258.33485958.51098158.48510357.928103
Montag 13 November 202358.6384680.000%58.21912858.34096558.51717558.28638358.485103
Sonntag 12 November 202358.6384680.000%58.13048558.17876558.31813558.21872758.318135
Samstag 11 November 202358.6384680.000%58.12484458.24612058.54231358.54231358.218727
Freitag 10 November 202358.638468+0.163%58.30569858.80417159.04994258.70096258.305698
Donnerstag 09 November 202358.542996-0.975%58.50714058.63446259.02138658.91135558.700962
Mittwoch 08 November 202359.119377+0.072%58.87072259.13163659.36207859.16602458.896888
Dienstag 07 November 202359.077116-0.556%59.07711659.24700859.47734559.41338259.166024
Montag 06 November 202359.407681-1.591%59.31850759.53740559.72401559.70992959.422250
Sonntag 05 November 202360.3679840.000%59.66315659.68737759.72032959.67161459.714382
Samstag 04 November 202360.367984+0.415%59.63241659.67302359.73186859.73186859.693377
Freitag 03 November 202360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
Donnerstag 02 November 202360.3679840.000%59.92415160.10767760.28979560.27386660.025489
Mittwoch 01 November 202360.367984-0.715%60.22605360.44663260.77906060.30815060.510188
Dienstag 31 Oktober 202360.802448+0.636%60.08091360.54298760.94724360.47094560.333168
Montag 30 Oktober 202360.418242-0.291%60.31359260.63178461.07462561.07462560.454843
Sonntag 29 Oktober 202360.5946980.000%60.97861361.03399761.12375261.04844261.123508
Samstag 28 Oktober 202360.5946980.000%60.96144461.04802361.05936360.96144461.048442
Freitag 27 Oktober 202360.5946980.000%60.33292060.46184961.02767260.41391061.027672
Donnerstag 26 Oktober 202360.594698+0.864%60.22006860.39627260.61745560.22006860.413910
Mittwoch 25 Oktober 202360.075448+1.131%59.60771959.94260860.22006859.60771960.220068
Dienstag 24 Oktober 202359.403536-1.021%59.38429559.48874959.80275959.44197559.607719
Montag 23 Oktober 202360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
Sonntag 22 Oktober 202360.3274850.000%60.10009360.11271260.15846560.11806960.158465
Samstag 21 Oktober 202360.3274850.000%60.08184460.10919560.15458460.15458460.118069
Freitag 20 Oktober 202360.327485+1.288%59.43817660.10943860.32748559.48924260.154584
Donnerstag 19 Oktober 202359.560313+0.859%59.33831059.50208559.56031359.37179759.489242
Mittwoch 18 Oktober 202359.053248+1.124%58.50699958.89326459.37179758.58585959.371797
Dienstag 17 Oktober 202358.396644-0.293%58.39398158.52942658.74647858.46295558.746478
Montag 16 Oktober 202358.568127+1.254%58.36198358.71861259.10446659.08692158.462955
Sonntag 15 Oktober 202357.8428750.000%59.08069059.08342659.08692159.08353159.086921
Samstag 14 Oktober 202357.8428750.000%58.96793159.07499659.12272958.98255159.083531
Freitag 13 Oktober 202357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
Donnerstag 12 Oktober 202356.969101+0.491%56.69012956.89406257.06407856.81656757.064078
Mittwoch 11 Oktober 202356.690736+0.540%56.31875756.49474756.81656756.31875756.816567
Dienstag 10 Oktober 202356.386052-0.129%56.22423156.46527156.64262456.64262456.318757
Montag 09 Oktober 202356.458917+1.574%55.73254456.29372756.64262455.73254456.642624
Sonntag 08 Oktober 202355.5842770.000%55.58931355.63640455.73254455.61636655.732544
Samstag 07 Oktober 202355.5842770.000%55.48316855.61605255.94220155.94220155.616366
Freitag 06 Oktober 202355.584277-0.162%55.47833255.65484255.94220155.47833255.942201
Donnerstag 05 Oktober 202355.674205-0.627%55.47833255.69656155.82319455.64292155.478332
Mittwoch 04 Oktober 202356.025538+0.019%55.64292155.96850556.11779056.11010755.642921
Dienstag 03 Oktober 202356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
Montag 02 Oktober 202356.323273-0.783%55.99954656.16255256.32327356.23081855.999546
Sonntag 01 Oktober 202356.7677010.000%56.14094556.14881656.23081856.14996556.230818
Samstag 30 September 202356.7677010.000%56.13684556.16762456.18955156.18955156.149965
Freitag 29 September 202356.767701-0.775%56.49950256.74064256.94280056.82166456.942800
Donnerstag 28 September 202357.211095-1.059%56.82166457.25314957.40696557.37786956.821664
Mittwoch 27 September 202357.823637-0.319%57.14043557.77113157.93417657.81790557.377869
Dienstag 26 September 202358.008539-0.383%57.63873458.04825358.18887058.18887057.817905
Montag 25 September 202358.231754+0.218%58.00341658.11732958.23175458.09273158.188870
Sonntag 24 September 202358.1050770.000%58.04883758.07266758.09978258.06476258.092731
Samstag 23 September 202358.1050770.000%58.06476258.11173858.17707758.17707758.064762
Freitag 22 September 202358.105077+0.311%57.91233158.04877858.18029057.91233158.177077
Donnerstag 21 September 202357.924969-0.069%57.78446758.16509758.40062058.30637457.912331
Mittwoch 20 September 202357.965196-0.216%57.91898158.15819558.45583058.25130058.306374
Dienstag 19 September 202358.090542-0.065%57.98043458.15689658.25130057.98043458.251300
Montag 18 September 202358.128447+0.543%57.94815558.09564858.15414058.03180857.980434
Sonntag 17 September 202357.8147130.000%57.96274357.99915058.03180858.00562458.031808
Samstag 16 September 202357.8147130.000%57.93575157.97569958.01886458.01886458.005624
Freitag 15 September 202357.814713+1.230%57.70285657.85833458.01886457.70719058.018864
Donnerstag 14 September 202357.112300-0.183%57.11230057.25700357.70719057.16170957.707190
Mittwoch 13 September 202357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
Dienstag 12 September 202357.547202-0.339%57.33146257.48285457.54720257.50120657.331462
Montag 11 September 202357.742736-0.060%57.43884157.61582957.74273657.58839657.501206
Sonntag 10 September 202357.7775600.000%57.61363757.64986157.67303957.61363757.673039
Samstag 09 September 202357.7775600.000%57.61363757.64831057.65801857.63682257.613637
Freitag 08 September 202357.777560+0.316%57.54824457.73326457.84902357.61488657.636822
Donnerstag 07 September 202357.595320-0.052%57.49731357.56198557.61488657.57443657.614886
Mittwoch 06 September 202357.625090-0.352%57.57443657.68228657.81531757.81531757.574436
Dienstag 05 September 202357.828540+0.113%57.76131957.81413858.01330657.85225657.815317
Montag 04 September 202357.763290+0.349%57.76329057.86523157.97253157.86718857.852256
Sonntag 03 September 202357.5625630.000%57.86718857.88259757.88438957.88438957.867188
Samstag 02 September 202357.5625630.000%57.78004957.86657857.88438957.78004957.884389
Freitag 01 September 202357.562563+0.131%57.46893557.59378257.78004957.59920757.780049
Donnerstag 31 August 202357.487473+0.309%57.18675757.36579257.59920757.24785557.599207
Mittwoch 30 August 202357.310246+0.222%57.18410557.27018157.58144857.33221057.247855
Dienstag 29 August 202357.183345+0.377%56.96878757.17921757.33221056.96878757.332210
Montag 28 August 202356.968787-0.307%56.96878756.99156757.00807356.99785756.968787
Sonntag 27 August 202357.1441960.000%57.01444657.02013957.02313157.01885757.014446
Samstag 26 August 202357.1441960.000%56.90295256.97841857.01885756.90295257.018857
Freitag 25 August 202357.144196+0.507%56.90295257.07694357.14419656.97746856.902952
Donnerstag 24 August 202356.855947+0.877%56.74836956.82589456.97746856.79032756.977468
Mittwoch 23 August 202356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
Dienstag 22 August 202356.053733+0.517%55.80272255.92372256.16407755.90569556.164077
Montag 21 August 202355.765391-0.356%55.73999955.81493555.90569555.77465555.905695
Sonntag 20 August 202355.9647410.000%55.77465555.82215055.84806755.84806755.774655
Samstag 19 August 202355.9647410.000%55.80002555.82682955.90479755.90479755.848067
Freitag 18 August 202355.964741-0.113%55.89553855.92884755.96530655.96530655.904797
Donnerstag 17 August 202356.028263-0.079%55.84247656.00121256.15853156.15853155.965306
Mittwoch 16 August 202356.072502-0.104%55.89463856.09326456.17579555.98121956.158531
Dienstag 15 August 202356.131017-0.017%55.98121956.13334756.22807856.22807855.981219
Montag 14 August 202356.140567+0.121%56.13849456.18209756.25441856.13849456.228078
Sonntag 13 August 202356.0728940.000%56.04962256.08495356.13849456.13832556.138494
Samstag 12 August 202356.0728940.000%56.12955456.14688556.22246156.22246156.138325
Freitag 11 August 202356.072894+0.131%55.99982556.06736356.22246156.02121056.222461
Donnerstag 10 August 202355.999382-0.984%55.82051656.09572656.18418956.16530956.021210
Mittwoch 09 August 202356.555730-0.188%56.16224456.44725656.58674856.55389056.165309
Dienstag 08 August 202356.661994-0.346%56.47994656.61839656.72921956.72921956.553890
Montag 07 August 202356.858577+0.118%56.67921556.80349556.93942656.93942656.729219
Sonntag 06 August 202356.7917210.000%56.69557456.76911356.93942656.69557456.939426
Samstag 05 August 202356.7917210.000%56.58075156.64776656.69641256.58075156.695574
Freitag 04 August 202356.791721-0.280%56.33641656.75213156.93260056.93260056.580751
Donnerstag 03 August 202356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
Mittwoch 02 August 202356.984444-0.494%56.79869856.97573857.20311757.02104756.823260
Dienstag 01 August 202357.267089+0.502%57.02104757.30230157.64963157.64963157.021047
Montag 31 Juli 202356.981139-0.383%56.98113957.22707157.64963157.20169357.649631
Sonntag 30 Juli 202357.2001830.000%57.11868657.15023657.19733657.19733657.193468
Samstag 29 Juli 202357.2001830.000%57.07961657.18333457.20112157.07961657.197336
Freitag 28 Juli 202357.200183-0.053%56.78796757.07239457.20018356.94213657.079616
Donnerstag 27 Juli 202357.230553-0.082%56.94213657.23005057.79367757.29345856.942136
Mittwoch 26 Juli 202357.277335+0.511%57.06739557.23468057.29345857.18364157.293458
Dienstag 25 Juli 202356.986328+0.115%56.74567656.98073557.22188357.03339257.183641
Montag 24 Juli 202356.920841+0.339%56.66202956.75917556.92084156.66202956.920841
Sonntag 23 Juli 202356.7286060.000%56.66202956.67567856.68241156.67166756.662029
Samstag 22 Juli 202356.7286060.000%56.64705556.67399856.73687356.73687356.671667
Freitag 21 Juli 202356.728606+0.051%56.72860656.82854757.00104556.82713256.736873
Donnerstag 20 Juli 202356.699416+0.150%56.69785856.84362357.03287956.69785856.827132
Mittwoch 19 Juli 202356.614767+0.858%56.54307356.59532856.69785856.58805056.697858
Dienstag 18 Juli 202356.132899+0.493%55.86156956.05452356.54443555.90640256.544435
Montag 17 Juli 202355.857266-0.350%55.83349055.89155255.94136155.93530955.906402
Sonntag 16 Juli 202356.0534560.000%55.92482155.93942655.95283555.93949555.935309
Samstag 15 Juli 202356.0534560.000%55.88512855.90799555.96470455.96470455.939495
Freitag 14 Juli 202356.053456-0.691%55.96470456.14080756.23346256.23346255.964704
Donnerstag 13 Juli 202356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
Mittwoch 12 Juli 202356.420995-0.389%55.92265556.41620956.53736256.48260356.537362
Dienstag 11 Juli 202356.641140+0.303%56.20101956.36268356.64114056.29478856.482603
Montag 10 Juli 202356.470313-0.062%56.29478856.43800056.49331656.41793356.294788
Sonntag 09 Juli 202356.5055310.000%56.41793356.49204556.57975656.45430056.417933
Samstag 08 Juli 202356.5055310.000%56.39881256.44353556.78162656.78162656.454300
Freitag 07 Juli 202356.505531+0.291%56.40798856.55110656.78162656.40798856.781626
Donnerstag 06 Juli 202356.341570-1.369%56.23579256.65925856.91180756.74969056.235792
Mittwoch 05 Juli 202357.123862+0.428%56.74969056.94074157.12386256.85590056.749690
Dienstag 04 Juli 202356.880203+0.624%56.59598056.73634956.93896556.59598056.855900
Montag 03 Juli 202356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
Sonntag 02 Juli 202356.3599220.000%56.56559056.59796856.62259956.56559056.618676
Samstag 01 Juli 202356.3599220.000%56.48996256.54042856.58377856.48996256.565590
Freitag 30 Juni 202356.359922+0.269%56.07826856.42018356.53865556.50193556.489962
Donnerstag 29 Juni 202356.208703-0.383%56.04310256.28382156.50193556.22719756.501935
Mittwoch 28 Juni 202356.424867-0.189%56.13257156.17634556.34538756.13257156.227197
Dienstag 27 Juni 202356.531937-0.731%56.13257156.63577056.76427656.68620256.132571
Montag 26 Juni 202356.948086+0.383%56.50446456.76891156.94808656.50446456.686202
Sonntag 25 Juni 202356.7310060.000%56.49233856.56784256.65105556.65105556.504464
Samstag 24 Juni 202356.7310060.000%56.51301656.61793056.73188356.73188356.651055
Freitag 23 Juni 202356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
Donnerstag 22 Juni 202356.546376-0.949%56.19102256.41438656.65368556.61866856.191022
Mittwoch 21 Juni 202357.088097-0.616%56.53339456.91908757.05723056.94340056.533394
Dienstag 20 Juni 202357.441935+0.096%56.85753257.27645457.48441757.48441756.943400
Montag 19 Juni 202357.386670-0.431%57.38667057.52008957.55554757.55554757.484417
Sonntag 18 Juni 202357.6353080.000%57.42118757.45066257.55554757.47655157.555547
Samstag 17 Juni 202357.6353080.000%57.39704857.49448057.55753157.53990557.476551
Freitag 16 Juni 202357.635308+0.520%57.47157757.53624557.63530857.52390257.539905
Donnerstag 15 Juni 202357.337415-0.816%57.33741557.51566557.70801057.61447457.523902
Mittwoch 14 Juni 202357.809173-1.247%57.61447457.92954758.06653657.90687957.614474
Dienstag 13 Juni 202358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
Montag 12 Juni 202358.620883-0.034%58.48899858.59744758.65163958.65163958.488998
Sonntag 11 Juni 202358.6405610.000%58.59773358.60705858.65163958.61138758.651639
Samstag 10 Juni 202358.6405610.000%58.57699258.61233558.71090258.71090258.611387
Freitag 09 Juni 202358.640561+0.381%58.62031358.66194558.76251258.76251258.710902
Donnerstag 08 Juni 202358.418271-1.127%58.29814858.47299858.76251258.29814858.762512
Mittwoch 07 Juni 202359.084278-0.039%58.29814858.96161459.10852859.10723958.298148
Dienstag 06 Juni 202359.107239+0.966%58.80030758.92672159.10723958.87348959.107239
Montag 05 Juni 202358.541649-0.956%58.38983858.50734658.87348958.38983858.873489
Sonntag 04 Juni 202359.1066100.000%58.36511558.41309858.45957258.42234858.394193
Samstag 03 Juni 202359.1066100.000%58.39343058.43053458.54076158.54076158.422348
Freitag 02 Juni 202359.106610-0.102%58.54076159.09965859.42578959.03696358.540761
Donnerstag 01 Juni 202359.167055+0.260%58.75527159.15231559.45452459.45452459.036963
Mittwoch 31 Mai 202359.013647+0.924%58.71063558.95068859.45452458.77394159.454524
Dienstag 30 Mai 202358.473336+0.345%58.29528158.44923458.77394158.43592858.773941
Montag 29 Mai 202358.272204-0.212%58.21096658.32262758.43592858.32802058.435928
Sonntag 28 Mai 202358.3960120.000%58.32388458.32868458.33429958.33429958.328020
Samstag 27 Mai 202358.3960120.000%58.32384458.33180458.33693158.33080758.336691
Freitag 26 Mai 202358.396012-0.731%58.11672158.32255658.51423358.19990858.514233
Donnerstag 25 Mai 202358.826013-0.227%58.19990858.66747558.82951358.66745958.199908
Mittwoch 24 Mai 202358.959971+1.104%58.66745958.88221958.96097858.87218958.667459
Dienstag 23 Mai 202358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
Montag 22 Mai 202358.765285+0.649%58.68442158.78532158.85572858.77888858.684421
Sonntag 21 Mai 202358.3860950.000%58.75882958.77092858.82000858.81906658.778888
Samstag 20 Mai 202358.3860950.000%58.76335158.80011258.81906658.81795458.819066
Freitag 19 Mai 202358.386095-0.696%58.38609558.49526358.81795458.41747158.817954
Donnerstag 18 Mai 202358.795465-0.293%58.16524858.75757058.83554158.75220958.417471
Mittwoch 17 Mai 202358.968331-0.630%58.73162558.91356458.98761958.98761958.752209
Dienstag 16 Mai 202359.342329-0.530%58.98761959.41307459.64722259.64722258.987619
Montag 15 Mai 202359.658530+0.918%59.54501159.60637259.71406259.55424959.647222
Sonntag 14 Mai 202359.1156380.000%59.41920159.56743459.60302359.41920159.554249
Samstag 13 Mai 202359.1156380.000%59.12622559.21807659.44227959.44227959.419201
Freitag 12 Mai 202359.115638-0.643%59.11563859.29457359.44227959.36260059.442279
Donnerstag 11 Mai 202359.498321-0.131%59.36260059.47015559.92861759.42260959.362600
Mittwoch 10 Mai 202359.576209+0.341%59.42260959.56827759.66586759.66586759.422609
Dienstag 09 Mai 202359.373810+0.855%59.10904559.29545859.66586759.10904559.665867
Montag 08 Mai 202358.870573-1.256%57.83957558.81084659.10904557.83957559.109045
Sonntag 07 Mai 202359.6196180.000%57.83748657.89847658.05582558.05582557.839575
Samstag 06 Mai 202359.6196180.000%58.05582558.30262558.39746458.39746458.055825
Freitag 05 Mai 202359.619618+0.345%58.39746459.41990159.94871259.85801958.397464
Donnerstag 04 Mai 202359.414504+1.095%58.76959559.19411959.41450458.91168959.414504
Mittwoch 03 Mai 202358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
Dienstag 02 Mai 202358.033872+0.002%58.03387258.27674758.85704258.06959558.832278
Montag 01 Mai 202358.0328020.000%57.88888358.03485758.28058457.88888358.069595
Sonntag 30 April 202358.0328020.000%57.49294957.56152357.88888357.63650857.888883
Samstag 29 April 202358.0328020.000%57.49759057.59561358.02516158.02516157.636508
Freitag 28 April 202358.032802+0.286%57.84820557.96432758.03280257.84820558.025161
Donnerstag 27 April 202357.867126-0.389%57.84820557.99372158.17698057.94229257.848205
Mittwoch 26 April 202358.093187+0.055%57.94229258.31177658.54251158.54251157.942292
Dienstag 25 April 202358.061446+0.575%57.91252058.07076458.54251157.91252058.542511
Montag 24 April 202357.729718-0.850%57.72971857.84398258.04618357.86070657.729718
Sonntag 23 April 202358.2246390.000%57.43013457.53156757.87904457.67620557.860706
Samstag 22 April 202358.2246390.000%57.43709657.69022758.07939758.07939757.676205
Freitag 21 April 202358.224639-0.911%58.07939758.49515358.78335758.78335758.079397
Donnerstag 20 April 202358.759929+1.462%58.41464358.61226758.78335758.52644958.783357
Mittwoch 19 April 202357.913451-1.364%57.87751258.42454658.89313958.89313958.526449
Dienstag 18 April 202358.714359-0.256%58.47227558.73082858.89313958.62075358.893139
Montag 17 April 202358.865328-0.668%58.54932458.69029459.25583158.61006658.620753
Sonntag 16 April 202359.2612100.000%58.61006658.61006658.61006658.61006658.610066
Samstag 15 April 202359.2612100.000%58.07817358.16981358.23243458.19974458.232434
Freitag 14 April 202359.261210+0.222%58.19974459.24532559.48329559.32265158.199744
Donnerstag 13 April 202359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
Mittwoch 12 April 202359.168159+0.044%58.85076859.11687559.19554959.18408258.850768
Dienstag 11 April 202359.142251-0.622%58.93844459.06531259.18408258.98287659.184082
Montag 10 April 202359.5126800.000%58.81609058.96740559.09992958.95658058.982876
Sonntag 09 April 202359.5126800.000%58.72192958.83336858.95658058.83022458.956580
Samstag 08 April 202359.5126800.000%58.71574658.92443259.21758459.21589558.857352
Freitag 07 April 202359.5126800.000%59.11712659.15460659.21589559.13529559.215895
Donnerstag 06 April 202359.512680+0.140%59.13529559.47135759.63900759.59842759.135295
Mittwoch 05 April 202359.429559+1.972%59.30982359.39210959.59842759.33285459.598427
Dienstag 04 April 202358.280196+0.461%58.28019658.65543459.42854358.63582559.332854
Montag 03 April 202358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
Sonntag 02 April 202358.4358620.000%58.25138758.29020858.34864858.34506958.348648
Samstag 01 April 202358.4358620.000%58.13437058.27109058.34506958.13437058.345069
Freitag 31 März 202358.435862+0.559%58.13437058.41566158.43586258.40448058.134370
Donnerstag 30 März 202358.111295-0.167%58.08782858.20687058.46658258.36238558.404480
Mittwoch 29 März 202358.208515+0.252%58.20851558.35926758.53588758.51678558.362385
Dienstag 28 März 202358.062359-1.157%58.06235958.24014558.52687558.31594558.516785
Montag 27 März 202358.741933-1.581%58.31594558.73267259.22956459.22956458.315945
Sonntag 26 März 202359.6854400.000%59.00759059.08054059.22956459.03450459.229564
Samstag 25 März 202359.6854400.000%58.94083359.02463959.08568458.97593659.034504
Freitag 24 März 202359.685440+2.149%59.13718959.30797959.68544059.18120259.137189
Donnerstag 23 März 202358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
Mittwoch 22 März 202357.985830-1.155%57.63723957.97565058.05006457.87800257.637239
Dienstag 21 März 202358.663610-2.657%57.81682058.76964759.30325459.14902257.878002
Montag 20 März 202360.265107+2.983%59.14902259.73761460.46776659.55075659.149022
Sonntag 19 März 202358.5193470.000%59.46517059.60007759.89789059.73605859.897890
Samstag 18 März 202358.5193470.000%59.60967259.92861160.22660659.60967259.736058
Freitag 17 März 202358.519347+0.601%58.03878858.49196159.60967258.22237059.609672
Donnerstag 16 März 202358.169663+0.479%57.87847458.18503358.66243558.66243558.222370
Mittwoch 15 März 202357.892595+1.086%56.87554557.49452458.73944657.04878558.662435
Dienstag 14 März 202357.270911-0.245%57.03511057.24465257.42337057.22468657.035110
Montag 13 März 202357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
Sonntag 12 März 202355.5961100.000%56.37621856.40673856.44451956.39649956.400055
Samstag 11 März 202355.5961100.000%56.31739156.42720956.44010356.31739156.396499
Freitag 10 März 202355.596110+0.089%55.54832155.88453056.59851255.62063456.317391
Donnerstag 09 März 202355.546609+0.519%55.27195655.39176555.62063455.30472855.620634
Mittwoch 08 März 202355.259564-0.687%55.15929155.25689855.36414655.28351355.304728
Dienstag 07 März 202355.641547-0.416%54.76883855.49606255.65228755.58774354.768838
Montag 06 März 202355.874132+0.121%55.69717355.95003456.15762356.15762355.697173
Sonntag 05 März 202355.8068050.000%56.05469256.07261056.15762356.05854856.157623
Samstag 04 März 202355.8068050.000%55.73184456.05468656.09440855.73184456.058548
Freitag 03 März 202355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
Donnerstag 02 März 202355.455805+0.141%55.38397655.46181655.76611655.46010955.699536
Mittwoch 01 März 202355.377677+0.929%55.37767755.47245255.77215855.57595255.460109
Dienstag 28 Februar 202354.868164-0.532%54.86816455.11618755.57595255.06594555.575952
Montag 27 Februar 202355.161418-0.108%55.06594555.20863355.30937155.19586755.065945
Sonntag 26 Februar 202355.2210710.000%55.07053255.13760655.21364155.07053255.195867
Samstag 25 Februar 202355.2210710.000%55.07035355.15460155.20664155.20035155.070353
Freitag 24 Februar 202355.221071-0.305%55.20035155.29098155.47044955.28331455.200351
Donnerstag 23 Februar 202355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
Mittwoch 22 Februar 202355.443660+0.256%55.32325055.44112255.53170655.37493455.531706
Dienstag 21 Februar 202355.302157-0.316%55.25174055.37599055.52063855.45848455.374934
Montag 20 Februar 202355.477522+0.620%55.39207155.44860455.49052055.39207155.458484
Sonntag 19 Februar 202355.1359180.000%55.35432755.36073555.39207155.35638755.392071
Samstag 18 Februar 202355.1359180.000%55.21936255.28602955.42720355.42720355.356387
Freitag 17 Februar 202355.135918-0.174%54.88017455.24640255.66626655.46955255.427203
Donnerstag 16 Februar 202355.231882-0.530%55.10914755.31696055.46955255.31795655.469552
Mittwoch 15 Februar 202355.526395+0.033%55.24405655.40129255.67334455.56128155.317956
Dienstag 14 Februar 202355.507810-0.649%55.47175655.57035455.69509455.54494055.561281
Montag 13 Februar 202355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
Sonntag 12 Februar 202356.1154200.000%56.10919256.12301156.18119956.12912456.181199
Samstag 11 Februar 202356.1154200.000%56.11604956.14080056.16532556.15837356.129124
Freitag 10 Februar 202356.115420-0.179%55.74012055.90992456.21160855.74012056.158373
Donnerstag 09 Februar 202356.215851-0.045%55.74012056.22252256.34284156.23486355.740120
Mittwoch 08 Februar 202356.241007+0.018%55.97536856.18585756.24100756.05402456.234863
Dienstag 07 Februar 202356.230899+0.470%55.91884556.06563456.23743756.23743756.054024
Montag 06 Februar 202355.968084-0.669%55.54270255.90274256.23743755.54270256.237437
Sonntag 05 Februar 202356.3448730.000%55.41832955.46256655.54748055.43986155.542702
Samstag 04 Februar 202356.3448730.000%55.34843255.50776255.56640655.34843255.439861
Freitag 03 Februar 202356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
Donnerstag 02 Februar 202357.172508+0.473%56.42358656.94942057.55303256.71390956.423586
Mittwoch 01 Februar 202356.903249+0.076%56.71390956.93117157.11999157.11999156.713909
Dienstag 31 Januar 202356.860281-0.146%56.67456256.96696457.32334256.92479157.119991
Montag 30 Januar 202356.943487+0.165%56.94348757.05773157.12711357.12082457.068555
Sonntag 29 Januar 202356.8497530.000%57.02256757.05013957.12082457.04906657.120824
Samstag 28 Januar 202356.8497530.000%57.02399557.05144457.12950757.12950757.049066
Freitag 27 Januar 202356.849753-0.195%56.80930956.96327457.12950756.99336957.129507
Donnerstag 26 Januar 202356.960559+0.212%56.96055957.24762057.44995557.36444056.993369
Mittwoch 25 Januar 202356.840208-0.887%56.61153356.97962757.36444057.27042357.364440
Dienstag 24 Januar 202357.348877+0.697%56.97550957.20765657.34887757.05156757.270423
Montag 23 Januar 202356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
Sonntag 22 Januar 202357.1908140.000%56.96174756.98968757.03517857.02049557.035178
Samstag 21 Januar 202357.1908140.000%57.02049557.04806557.11363357.11363357.020495
Freitag 20 Januar 202357.190814+0.705%57.11363357.24092657.36362157.36362157.113633
Donnerstag 19 Januar 202356.790480-0.111%56.70758056.79079857.36362156.72268257.363621
Mittwoch 18 Januar 202356.853678+0.200%56.37871056.76054157.09180156.78205656.722682
Dienstag 17 Januar 202356.740136-0.300%56.70030756.80390856.96535456.96535456.782056
Montag 16 Januar 202356.910768+0.465%56.68941656.90889857.04936856.98770956.959636
Sonntag 15 Januar 202356.6472040.000%56.91878856.94154656.98770956.96183356.987709
Samstag 14 Januar 202356.6472040.000%56.78725956.98621957.06154856.78725956.968381
Freitag 13 Januar 202356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
Donnerstag 12 Januar 202356.255881+0.192%56.04661156.28293756.80048456.10307856.143243
Mittwoch 11 Januar 202356.147923+0.071%56.12521156.21062556.26187656.21666056.146972
Dienstag 10 Januar 202356.107995-0.648%55.97570356.10968156.21666055.98986956.193861
Montag 09 Januar 202356.473929+0.618%55.88325256.30615856.54931656.32620855.989869
Sonntag 08 Januar 202356.1270640.000%56.26802356.29368756.36604956.29798356.326208
Samstag 07 Januar 202356.1270640.000%56.29717456.36101756.53204356.53204356.297983
Freitag 06 Januar 202356.127064+1.101%55.62087056.11418556.53204356.05910256.508558
Donnerstag 05 Januar 202355.515572-1.487%55.51557256.10243056.47212556.32161156.125594
Mittwoch 04 Januar 202356.353795+0.722%55.94832056.19161056.61270756.02163656.321611
Dienstag 03 Januar 202355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
Montag 02 Januar 202354.949148+0.199%54.79158654.89570255.04019354.85612654.954169
Sonntag 01 Januar 202354.8402150.000%54.63642654.69323454.76083354.69610754.760833
Samstag 31 Dezember 202254.8402150.000%54.51119654.74650654.81119654.67427054.647476
Freitag 30 Dezember 202254.840215+0.670%54.57221854.75964554.87840654.58036054.674270
Donnerstag 29 Dezember 202254.475067-0.086%54.47506754.64821154.78962654.69024354.672672
Mittwoch 28 Dezember 202254.521891-0.276%54.52189154.68156955.13527954.79612654.636643
Dienstag 27 Dezember 202254.673054+0.556%54.39534054.54355755.19507454.42366854.811861
Montag 26 Dezember 202254.3705690.000%54.41472254.45319754.50776754.46020754.414722
Sonntag 25 Dezember 202254.3705690.000%54.20577154.32380854.47420254.35218754.463634
Samstag 24 Dezember 202254.3705690.000%54.26997454.38885354.54388754.54388754.352187
Freitag 23 Dezember 202254.370569-0.062%54.32635454.43391154.52858654.37533654.403764
Donnerstag 22 Dezember 202254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
Mittwoch 21 Dezember 202254.965712+0.367%54.84259654.98972855.08995355.05971454.972711
Dienstag 20 Dezember 202254.764545+0.920%54.14629654.47508255.05971454.50110455.059714
Montag 19 Dezember 202254.265450+0.851%54.25668154.35132554.50110454.41936154.501104
Sonntag 18 Dezember 202253.8073120.000%54.41428254.44733754.50852354.44618354.508523
Samstag 17 Dezember 202253.8073120.000%54.20103954.40303954.44655354.25998154.446553
Freitag 16 Dezember 202253.807312-0.048%53.54695253.89939154.30954453.54695254.259981
Donnerstag 15 Dezember 202253.832938-1.541%53.53120553.98509954.62235554.62235553.546952
Mittwoch 14 Dezember 202254.675270+0.329%54.58929154.70440354.75769854.75769854.728842
Dienstag 13 Dezember 202254.495893-0.016%54.27597854.54296255.21018354.30490854.846433
Montag 12 Dezember 202254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
Sonntag 11 Dezember 202254.5534200.000%54.80350754.87129755.04457754.80350755.031818
Samstag 10 Dezember 202254.5534200.000%54.79614254.83477154.88366654.86852254.803507
Freitag 09 Dezember 202254.553420+0.130%54.43491554.61642254.86852254.50896954.868522
Donnerstag 08 Dezember 202254.482751-0.073%54.37364454.50801954.61955854.40213654.508969
Mittwoch 07 Dezember 202254.522521+0.110%54.21912754.42387554.52252154.39383254.402136
Dienstag 06 Dezember 202254.462710-0.229%54.18841754.29252154.46271054.18841754.393832
Montag 05 Dezember 202254.587903-1.247%53.89227654.77977855.16203654.83972653.892276
Sonntag 04 Dezember 202255.2773560.000%54.87518154.88080454.88412754.88351654.881832
Samstag 03 Dezember 202255.2773560.000%54.77642154.84650054.87457154.77642154.874571
Freitag 02 Dezember 202255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
Donnerstag 01 Dezember 202254.353983-0.023%54.28189954.73278555.06708454.28189954.954378
Mittwoch 30 November 202254.366708-0.138%54.26648754.41176854.46982954.42262154.281899
Dienstag 29 November 202254.441958+0.520%54.11168954.28454754.44195854.11168954.422621
Montag 28 November 202254.160495-0.157%53.54453554.20936854.66950254.31297754.111689
Sonntag 27 November 202254.2454950.000%54.16863954.19737454.31297754.19960254.312977
Samstag 26 November 202254.2454950.000%54.11897554.22761454.26278454.11897554.199602
Freitag 25 November 202254.245495-0.058%54.11897554.20874354.32024454.23659254.118975
Donnerstag 24 November 202254.276934+0.474%53.92096654.14967154.27693454.12279754.236592
Mittwoch 23 November 202254.020960-1.358%53.99128554.08558754.25134254.25134254.122797
Dienstag 22 November 202254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
Montag 21 November 202254.541740+0.128%54.35674654.48463054.58773954.52465654.587739
Sonntag 20 November 202254.4719190.000%54.41247854.47938654.53946354.47017754.524656
Samstag 19 November 202254.4719190.000%54.43888154.47997454.51051754.51051754.470177
Freitag 18 November 202254.471919-0.293%54.47191954.59611754.71651054.61040254.716510
Donnerstag 17 November 202254.631738-0.703%54.61040254.78110954.94290454.87416854.610402
Mittwoch 16 November 202255.018582+0.039%54.81174655.03693655.22312454.81174654.874168
Dienstag 15 November 202254.997374+0.186%54.81174655.03722555.35036755.11684154.811746
Montag 14 November 202254.895461-0.144%54.89546155.03797655.21794954.98913655.116841
Sonntag 13 November 202254.9747140.000%54.92231954.94695754.99104354.94428454.991043
Samstag 12 November 202254.9747140.000%54.84467154.94775155.01662054.84467154.944284
Freitag 11 November 202254.974714-0.252%54.84467155.15958655.54163755.26412854.844671
Donnerstag 10 November 202255.113479+0.598%54.66334355.04841656.60175954.97290955.264128
Mittwoch 09 November 202254.786119+2.034%54.58918854.71841454.97290954.66555354.972909
Dienstag 08 November 202253.694240-0.729%53.61890054.05050255.07583953.71639954.665553
Montag 07 November 202254.088456-0.260%53.81566954.12938554.48901054.48901053.815669
Sonntag 06 November 202254.2294740.000%54.17772654.23469754.48980754.21256554.489010
Samstag 05 November 202254.2294740.000%54.17927554.24433754.27758554.26879454.212565
Freitag 04 November 202254.229474+1.567%53.45678854.02267854.29662853.75748254.268794
Donnerstag 03 November 202253.392554-0.719%53.39255453.57157554.01015553.65234453.757482
Mittwoch 02 November 202253.779346+0.806%53.59178253.67577353.77934653.63508053.652344
Dienstag 01 November 202253.349163+0.615%53.15953953.33889053.63508053.28730253.635080
Montag 31 Oktober 202253.023135-0.700%53.02313553.10858553.28730253.15817353.287302
Sonntag 30 Oktober 202253.3970220.000%53.03272653.07587053.15817353.03272653.158173
Samstag 29 Oktober 202253.3970220.000%52.99706853.01873853.15182553.10158053.032726
Freitag 28 Oktober 202253.397022+0.562%53.06853053.41372253.62441553.62441553.101580
Donnerstag 27 Oktober 202253.098696-0.481%53.00823953.21079553.62441553.13815053.624415
Mittwoch 26 Oktober 202253.355084-0.186%53.07460453.28218053.51273553.35073953.138150
Dienstag 25 Oktober 202253.454413-0.884%52.98306853.52588353.78223953.73598853.350739
Montag 24 Oktober 202253.931346+1.305%53.66915453.92829754.11769054.03481353.735988
Sonntag 23 Oktober 202253.2364820.000%54.03481354.03888554.04588554.04588554.034813
Samstag 22 Oktober 202253.2364820.000%53.64697854.02370754.07971553.64697854.045885
Freitag 21 Oktober 202253.236482-0.800%53.21471853.44262753.98246853.70106053.646978
Donnerstag 20 Oktober 202253.665617+0.356%53.54551353.68684454.00427553.54551353.701060
Mittwoch 19 Oktober 202253.475490-0.991%53.47549053.77372054.03598954.03598953.545513
Dienstag 18 Oktober 202254.010580-1.198%53.89140054.00001654.13663354.06452154.035989
Montag 17 Oktober 202254.665378+0.568%54.06452154.40090454.66537854.38188254.064521
Sonntag 16 Oktober 202254.3567060.000%54.36972454.37327554.38188254.37596054.381882
Samstag 15 Oktober 202254.3567060.000%54.25252254.37531454.39588754.25252254.375960
Freitag 14 Oktober 202254.356706-1.831%54.25252254.52287655.31760155.31760154.252522
Donnerstag 13 Oktober 202255.370282+0.128%55.29537655.40202655.51930555.37235555.317601
Mittwoch 12 Oktober 202255.299348-0.126%55.09436555.28150455.45512755.26950255.372355
Dienstag 11 Oktober 202255.368994-0.399%55.13595855.25929055.36899455.27278355.269502
Montag 10 Oktober 202255.590960-1.455%55.28970455.74746955.95806455.95806455.289704
Sonntag 09 Oktober 202256.4119960.000%55.93659555.93913755.94098955.93948755.939173
Samstag 08 Oktober 202256.4119960.000%55.93286155.96835456.20041156.20041155.938398
Freitag 07 Oktober 202256.411996+0.091%56.08529656.20034256.41199656.16968056.085296
Donnerstag 06 Oktober 202256.360445+0.866%55.59152155.91951456.36044555.59152156.169680
Mittwoch 05 Oktober 202255.876558+0.863%55.41867055.54683355.87655855.56456755.591521
Dienstag 04 Oktober 202255.398479+1.199%55.20147755.73965655.94041555.20147755.564567
Montag 03 Oktober 202254.741911+0.320%54.55310154.90127155.51920954.55310155.201477
Sonntag 02 Oktober 202254.5673740.000%54.45629954.46156354.55310154.45752254.553101
Samstag 01 Oktober 202254.5673740.000%54.45752254.46608554.48270554.46331754.457522
Freitag 30 September 202254.567374-0.396%54.38833154.52124154.74696754.61986554.463317
Donnerstag 29 September 202254.784463-0.126%54.61986554.81409755.10488454.84577154.619865
Mittwoch 28 September 202254.853713+0.639%53.86341854.71332654.85371354.70910754.845771
Dienstag 27 September 202254.505637-0.104%54.17524454.44316254.70910754.27690654.709107
Montag 26 September 202254.562606-0.924%54.27690654.59192954.77381954.58275054.276906
Sonntag 25 September 202255.0712880.000%54.51740354.53342754.54457354.54457354.517403
Samstag 24 September 202255.0712880.000%54.52952754.53842554.60501954.60501954.544573
Freitag 23 September 202255.071288+1.059%54.17449754.55243255.07128854.67905054.605019
Donnerstag 22 September 202254.494222+0.338%54.11022754.52312254.77321754.71912054.679050
Mittwoch 21 September 202254.310895+1.421%53.67717953.93610754.72233653.67717954.722336
Dienstag 20 September 202253.549845+0.023%53.54984553.68097853.80702253.78061153.677179
Montag 19 September 202253.537538+0.421%53.35709353.61068253.79333253.68725553.780611
Sonntag 18 September 202253.3129760.000%53.68725553.73183253.74669853.72195253.687255
Samstag 17 September 202253.3129760.000%53.68669353.70470453.79351753.79351753.721952
Freitag 16 September 202253.312976-2.126%53.17549953.52912253.79351753.70209053.793517
Donnerstag 15 September 202254.471165-0.831%53.70209054.33597754.92075154.92075153.702090
Mittwoch 14 September 202254.927384+0.090%54.55931654.90050754.94444154.55931654.920751
Dienstag 13 September 202254.878229-0.006%54.55931654.91413255.48312654.80169854.559316
Montag 12 September 202254.881474-0.358%54.59729054.75346555.04162754.70703254.801698
Sonntag 11 September 202255.0785970.000%54.43998054.54019354.59743154.58436154.590430
Samstag 10 September 202255.0785970.000%54.38093854.48943954.58031354.44554154.580313
Freitag 09 September 202255.078597-0.549%54.57638854.92810055.07859754.92455754.867030
Donnerstag 08 September 202255.382702+0.175%55.14201955.30688655.52712955.46904455.142019
Mittwoch 07 September 202255.285963+0.163%55.02897955.20031155.46904455.13347155.469044
Dienstag 06 September 202255.196266-0.786%55.13347155.41613555.75231155.43978155.133471
Montag 05 September 202255.633567+1.812%55.31556255.46782755.63356755.31556255.439781
Sonntag 04 September 202254.6436000.000%55.30143255.31832655.32147055.30143255.315562
Samstag 03 September 202254.6436000.000%55.21522855.31038655.32288555.21522855.301432
Freitag 02 September 202254.643600-0.254%54.64360054.89985555.21522854.82558755.215228
Donnerstag 01 September 202254.782546-0.383%54.53562754.70299554.82558754.75617354.825587
Mittwoch 31 August 202254.993094-1.257%54.75617355.11367455.36729755.36729754.756173
Dienstag 30 August 202255.693347+0.833%55.36729755.72915855.89517655.89517655.367297
Montag 29 August 202255.232996-2.117%55.23299655.81829356.23687056.04951455.895176
Sonntag 28 August 202256.4274930.000%56.04951456.07249456.08366456.06060556.049514
Samstag 27 August 202256.4274930.000%56.05110756.06842156.33347756.33347756.060605
Freitag 26 August 202256.427493-0.582%56.13826056.48817156.72554856.68228356.333477
Donnerstag 25 August 202256.757754+0.658%56.40675856.61849156.75775456.50901756.682283
Mittwoch 24 August 202256.386994+0.062%56.29602256.41222356.50901756.36663756.509017
Dienstag 23 August 202256.351790+1.183%55.87366156.26910756.40859756.18934156.366637
Montag 22 August 202255.692919-0.467%55.69291955.96568456.18934155.91617456.189341
Sonntag 21 August 202255.9539550.000%55.91617455.93510255.95413755.95413755.916174
Samstag 20 August 202255.9539550.000%55.94352455.95823356.01401456.00148255.954137
Freitag 19 August 202255.953955+0.257%55.94027655.99603156.14802955.94027656.001482
Donnerstag 18 August 202255.810346-0.518%55.64452655.78861355.94027655.69125755.940276
Mittwoch 17 August 202256.100758-0.179%56.02593756.15426756.30076456.02593756.036671
Dienstag 16 August 202256.201560+0.757%56.02593756.22228156.39448956.13316156.025937
Montag 15 August 202255.779140-0.138%55.77914056.20361856.49456356.49456356.133161
Sonntag 14 August 202255.8560610.000%56.48071356.49398656.49456356.48071356.494563
Samstag 13 August 202255.8560610.000%56.15860356.45485356.48353456.15860356.480713
Freitag 12 August 202255.856061+0.239%55.69240155.89618056.16101255.69240156.158603
Donnerstag 11 August 202255.722890-1.168%55.69240155.81412155.99638055.99638055.692401
Mittwoch 10 August 202256.381647+0.224%55.99638056.36201956.55318356.55318355.996380
Dienstag 09 August 202256.255493+0.211%56.25549356.40250856.55318356.34923056.553183
Montag 08 August 202256.137226+0.656%56.03050856.18641856.43530456.04038756.349230
Sonntag 07 August 202255.7715640.000%56.04038756.04239956.05971456.05971456.040387
Samstag 06 August 202255.7715640.000%56.04301356.05495556.10210356.10210356.059714
Freitag 05 August 202255.771564-0.544%55.77156456.17099956.30647056.30436356.069259
Donnerstag 04 August 202256.076621+0.392%55.83620855.92636856.30436355.95891056.304363
Mittwoch 03 August 202255.857421+0.157%55.63664055.88556856.07254855.63664055.958910
Dienstag 02 August 202255.769679+0.519%55.36033555.68728255.94762355.36033555.636640
Montag 01 August 202255.481950+0.519%55.25758255.46578555.61334255.54103455.360335
Sonntag 31 Juli 202255.1956080.000%55.53224755.53484255.54116055.53550255.541034
Samstag 30 Juli 202255.1956080.000%55.52842655.54291255.63857755.63857755.535502
Freitag 29 Juli 202255.195608+0.693%55.19560855.37075155.61349255.61349255.411077
Donnerstag 28 Juli 202254.815767+0.284%54.70296854.89035755.61349255.16024455.613492
Mittwoch 27 Juli 202254.660282+1.018%54.44028754.65463555.16024454.44028755.160244
Dienstag 26 Juli 202254.109439-0.712%54.01873654.21726954.52538854.01873654.440287
Montag 25 Juli 202254.497588+0.430%54.01873654.27482454.49758854.39568454.018736
Sonntag 24 Juli 202254.2644120.000%54.37109154.37932954.39568454.37265654.395684
Samstag 23 Juli 202254.2644120.000%54.29957854.39681454.51802654.29957854.372656
Freitag 22 Juli 202254.264412+2.094%53.83406954.16036954.29957853.91838354.299578
Donnerstag 21 Juli 202253.151673-1.195%53.15167353.52457453.91838353.58757853.918383
Mittwoch 20 Juli 202253.794577+0.345%53.59037853.77192853.97329053.77903053.973290
Dienstag 19 Juli 202253.609652-1.416%53.56584453.94544154.27097354.12780053.770260
Montag 18 Juli 202254.379709-0.461%54.12780054.39977954.48911754.46075754.127800
Sonntag 17 Juli 202254.6313040.000%54.42182854.43115654.46075754.43592354.460757
Samstag 16 Juli 202254.6313040.000%54.38055454.44191854.46071254.40998354.435923
Freitag 15 Juli 202254.631304-0.624%54.40998354.75120254.91722054.90228954.409983
Donnerstag 14 Juli 202254.974106-0.786%54.77861155.20033055.69907655.43841254.902289
Mittwoch 13 Juli 202255.409626-0.584%55.14598055.36354555.44344155.23394455.438412
Dienstag 12 Juli 202255.734926+0.616%55.23394455.52186255.73492655.61200755.233944
Montag 11 Juli 202255.393511+0.421%54.96503055.16566755.42827155.01891255.428271
Sonntag 10 Juli 202255.1615340.000%54.97377654.99013455.00448255.00448254.973776
Samstag 09 Juli 202255.1615340.000%54.98920055.00335655.01897055.01843155.016094
Freitag 08 Juli 202255.161534+0.193%55.04992155.14719255.23558955.04992155.163132
Donnerstag 07 Juli 202255.055316-0.601%54.92260255.01913855.23390454.95047355.112924
Mittwoch 06 Juli 202255.388240+0.228%54.95047355.27701456.08583456.08583454.950473
Dienstag 05 Juli 202255.262304-0.808%55.26230455.88960956.08583455.74950956.085834
Montag 04 Juli 202255.712576+0.982%55.71257655.78003055.84435655.84435655.749509
Sonntag 03 Juli 202255.1706630.000%55.81031155.82033455.84435655.82935555.844356
Samstag 02 Juli 202255.1706630.000%55.72479155.82635256.01903056.01903055.829355
Freitag 01 Juli 202255.170663-1.006%55.17066355.53376656.01903055.77038956.019030
Donnerstag 30 Juni 202255.731561+0.203%55.73156155.86366456.01279555.80213055.770389
Mittwoch 29 Juni 202255.618614+0.174%55.56053355.64862055.80213055.57540455.802130
Dienstag 28 Juni 202255.522161-0.539%55.35362155.49009655.82886055.45274355.575404
Montag 27 Juni 202255.823118+0.339%55.45274355.74875655.94155055.67486255.452743
Sonntag 26 Juni 202255.6344020.000%55.65280155.65731355.65957155.65957155.654052
Samstag 25 Juni 202255.6344020.000%55.65399755.65893555.66822455.66822455.653997
Freitag 24 Juni 202255.634402-0.288%55.56648855.67623555.79767055.79767055.776037
Donnerstag 23 Juni 202255.795190+0.064%55.55680855.81653455.96838055.96838055.801955
Mittwoch 22 Juni 202255.759517-0.330%55.75951755.95675956.08365856.03550555.968380
Dienstag 21 Juni 202255.944325-0.641%55.94432556.10155656.24347056.21142556.035505
Montag 20 Juni 202256.305114-0.238%56.15632256.26781956.39351456.39351456.211425
Sonntag 19 Juni 202256.4394960.000%56.37007056.42039056.45425656.37007056.393514
Samstag 18 Juni 202256.4394960.000%56.35081056.35615056.36548056.36548056.365476
Freitag 17 Juni 202256.439496-0.118%56.25920856.47479856.71006956.49472156.365480
Donnerstag 16 Juni 202256.506401+0.607%55.63121656.39212356.71780256.71780255.631216
Mittwoch 15 Juni 202256.165356+0.213%55.55471255.96851756.71780255.75839956.717802
Dienstag 14 Juni 202256.046097-1.381%55.75839956.09946856.25918656.01318855.758399
Montag 13 Juni 202256.831075+1.612%56.01318857.03196057.40182657.17985756.013188
Sonntag 12 Juni 202255.9293500.000%57.17985757.20304957.21042557.19815257.179857
Samstag 11 Juni 202255.9293500.000%57.18855857.20333457.25888657.23822857.198152
Freitag 10 Juni 202255.929350+0.808%55.90814156.10920157.23822855.95409857.238228
Donnerstag 09 Juni 202255.481006-0.276%55.48100655.61772955.95922855.56899455.954098
Mittwoch 08 Juni 202255.634714-0.131%55.55597655.61942455.82285055.61975555.568994
Dienstag 07 Juni 202255.707764+0.288%55.21589355.43535655.70776455.21589355.619755
Montag 06 Juni 202255.547991-0.355%55.50234555.55641355.60697255.52268355.561398
Sonntag 05 Juni 202255.7459130.000%55.51990655.52099955.52421355.52421355.522683
Samstag 04 Juni 202255.7459130.000%55.44227155.50894555.52616855.44227155.524213
Freitag 03 Juni 202255.745913-0.052%55.44227155.82412056.08930256.08930255.442271
Donnerstag 02 Juni 202255.774980+1.350%55.59483355.78340956.08930255.59975756.089302
Mittwoch 01 Juni 202255.032154-0.885%55.01595455.19665155.59975755.01595455.599757
Dienstag 31 Mai 202255.523309+0.263%55.34973155.47814055.57020755.34973155.460673
Montag 30 Mai 202255.377802-0.584%55.28992555.44727655.54800555.52185855.349731
Sonntag 29 Mai 202255.7033480.000%55.51057155.51267555.52185855.51282955.521858
Samstag 28 Mai 202255.7033480.000%55.50961255.53173155.65460055.63244755.512829
Freitag 27 Mai 202255.703348+0.225%55.43285455.58929555.70334855.43285455.632447
Donnerstag 26 Mai 202255.578350-0.646%55.43285455.61715255.94579755.79521755.432854
Mittwoch 25 Mai 202255.939644+0.365%55.72120955.87537655.93964455.89628355.795217
Dienstag 24 Mai 202255.736367-0.987%55.71616755.78023355.89628355.71616755.896283
Montag 23 Mai 202256.291708+0.385%55.71616756.12335356.29170856.23036055.716167
Sonntag 22 Mai 202256.0757900.000%56.21168556.21948456.23036056.21168556.230360
Samstag 21 Mai 202256.0757900.000%55.91654156.21979256.27527055.91654156.211685
Freitag 20 Mai 202256.075790+0.176%55.78280255.97844256.07579055.94957855.916541
Donnerstag 19 Mai 202255.977085+1.121%55.58396055.80721856.32145155.83171855.977085
Mittwoch 18 Mai 202255.356782-0.893%55.28947355.34026155.83171855.31148255.831718
Dienstag 17 Mai 202255.855674+0.375%55.31148256.01213756.23114756.23114755.311482
Montag 16 Mai 202255.647055-1.173%55.64705555.88689656.23114755.94199656.231147
Sonntag 15 Mai 202256.3074360.000%55.93369455.93643355.94199655.93806855.941996
Samstag 14 Mai 202256.3074360.000%55.93806855.96693856.06129956.06129955.938068
Freitag 13 Mai 202256.307436-1.037%56.06129956.35857356.84607156.72403356.061299
Donnerstag 12 Mai 202256.897459+0.865%56.44310256.75543557.24001456.44310256.724033
Mittwoch 11 Mai 202256.409792-0.633%56.01890156.21523856.44310256.12507656.443102
Dienstag 10 Mai 202256.769148+0.176%56.12507656.58196256.87270856.42303056.125076
Montag 09 Mai 202256.669615-0.926%56.42303057.06582357.58583957.34941856.423030
Sonntag 08 Mai 202257.1991620.000%57.34585457.40800457.42082257.41721057.349418
Samstag 07 Mai 202257.1991620.000%57.28433457.40733057.43124257.37163857.417210
Freitag 06 Mai 202257.199162-0.801%57.19916257.27530257.56068757.51460157.371638
Donnerstag 05 Mai 202257.660814+1.193%56.86864957.38934957.66081456.86864957.514601
Mittwoch 04 Mai 202256.980805+0.442%56.86864956.97642357.07316157.07316156.868649
Dienstag 03 Mai 202256.730067-1.286%56.73006756.87247357.00308157.00308156.730067
Montag 02 Mai 202257.469299-1.452%56.99202957.51617057.84145357.82715157.003081
Sonntag 01 Mai 202258.3158260.000%57.82284157.83426157.84339557.83608357.827151
Samstag 30 April 202258.3158260.000%57.82900357.84455158.26516858.26516857.836083
Freitag 29 April 202258.315826+1.129%57.93381658.20898458.33882957.97913058.265168
Donnerstag 28 April 202257.664901+0.001%57.42851057.55117957.97913057.42851057.979130
Mittwoch 27 April 202257.664505+0.561%57.29505557.47996357.66450557.29505557.428510
Dienstag 26 April 202257.343036+1.127%56.95956757.18582057.36443456.95956757.295055
Montag 25 April 202256.704100-2.154%56.70410057.12256757.37098257.36397756.959567
Sonntag 24 April 202257.9523710.000%57.36397757.49537257.51076557.49448957.363977
Samstag 23 April 202257.9523710.000%57.48129357.51763657.69441157.69441157.494489
Freitag 22 April 202257.952371+0.851%57.59417257.82626457.95237157.63377257.694411
Donnerstag 21 April 202257.463177-0.816%57.17911357.70508658.02761957.74243657.633772
Mittwoch 20 April 202257.935944-1.017%57.74243657.91380458.09077558.09077557.742436
Dienstag 19 April 202258.530960+0.298%58.09077558.74412958.97900158.95282058.090775
Montag 18 April 202258.3568740.000%58.65533058.85854059.04717858.69649858.952820
Sonntag 17 April 202258.3568740.000%58.69412258.69438758.69649858.69417158.696498
Samstag 16 April 202258.3568740.000%58.67138358.68716558.69446358.67139558.694241
Freitag 15 April 202258.3568740.000%58.52005658.66443658.73113358.52005658.671395
Donnerstag 14 April 202258.356874-0.037%58.21818658.33839758.52005658.51583858.520056
Mittwoch 13 April 202258.378628+0.790%58.33344458.44617258.78907358.36342158.515838
Dienstag 12 April 202257.920926-0.025%57.72012657.94227358.36342157.72012658.363421
Montag 11 April 202257.935657+1.334%57.32346157.69397958.01819557.74433957.720126
Sonntag 10 April 202257.1727660.000%57.55897057.58841257.76275057.56085457.744339
Samstag 09 April 202257.1727660.000%57.37789857.52318957.56085457.39476557.560854
Freitag 08 April 202257.172766+0.836%56.95403957.19209557.39476556.95403957.394765
Donnerstag 07 April 202256.698794-0.292%56.69879456.80579456.95403956.86475456.954039
Mittwoch 06 April 202256.864754+0.411%56.70184256.76077456.86475456.70184256.864754
Dienstag 05 April 202256.632082+0.476%56.36389156.64462256.70184256.36389156.701842
Montag 04 April 202256.363891+0.244%55.86464756.09723856.36389156.06542356.363891
Sonntag 03 April 202256.2265190.000%56.01174056.01996056.06542356.02605956.065423
Samstag 02 April 202256.2265190.000%56.00881456.01426856.02605956.02308756.026059
Freitag 01 April 202256.226519+1.040%56.02308756.25990256.50926156.50926156.023087
Donnerstag 31 März 202255.647814+0.695%55.63811755.81859256.50926155.78862956.509261
Mittwoch 30 März 202255.263579-0.184%55.26357955.55629355.78862955.55058655.788629
Dienstag 29 März 202255.365510-2.242%55.36551055.93615856.70653856.70653855.550586
Montag 28 März 202256.635038-0.602%56.63503856.99164757.45367557.30131356.706538
Sonntag 27 März 202256.9779410.000%57.30131357.45976957.54382957.33527157.301313
Samstag 26 März 202256.9779410.000%57.28592457.30833657.33527157.30052857.335271
Freitag 25 März 202256.977941-0.255%56.97794157.10552857.25350457.25350457.154406
Donnerstag 24 März 202257.123432+1.232%56.76174756.92040657.25350456.79639857.253504
Mittwoch 23 März 202256.428211+0.117%55.98721056.21450156.79639855.98721056.796398
Dienstag 22 März 202256.362279+0.490%55.98721056.38289556.56885956.16141755.987210
Montag 21 März 202256.087280-0.708%55.89735456.04296456.16141755.89735456.161417
Sonntag 20 März 202256.4869940.000%55.83121655.83865455.89735455.83121655.897354
Samstag 19 März 202256.4869940.000%55.78635555.81523755.83587055.78635555.835870
Freitag 18 März 202256.486994-0.138%55.78635556.22858956.48699456.11105355.786355
Donnerstag 17 März 202256.564884+0.671%56.00188556.35075456.56488456.00188556.111053
Mittwoch 16 März 202256.188122-0.369%56.00188556.25791956.58622056.58622056.001885
Dienstag 15 März 202256.396102-2.224%56.39610256.78552057.54841457.41353956.586220
Montag 14 März 202257.678620+0.303%57.41353957.87130358.53947658.53947657.413539
Sonntag 13 März 202257.5044600.000%58.53947658.56869658.58753758.58753758.539476
Samstag 12 März 202257.5044600.000%58.57779758.60269158.63997258.57779758.587537
Freitag 11 März 202257.504460-1.607%57.50446058.02296558.41165258.41165258.309958
Donnerstag 10 März 202258.443647-0.500%57.49020357.97189258.44364757.89488158.275936
Mittwoch 09 März 202258.737347-0.751%58.06224259.67692960.65427160.10307058.062242
Dienstag 08 März 202259.181794+0.163%58.81480059.16430160.10307058.99444360.103070
Montag 07 März 202259.085325+3.551%57.95473358.80450359.21365957.95473358.994443
Sonntag 06 März 202257.0589170.000%57.91938657.95604358.06629258.06629257.954733
Samstag 05 März 202257.0589170.000%57.42557058.03303258.06897157.42557058.066292
Freitag 04 März 202257.058917+1.763%56.33488656.68388157.42557056.33488657.425570
Donnerstag 03 März 202256.070307+0.515%55.78915955.97601756.33488655.87477456.334886
Mittwoch 02 März 202255.782861+7.050%52.19357152.58232555.87477452.27843855.874774
Dienstag 01 März 202252.108978+0.648%51.77333252.04296452.44900451.77333252.278438
Montag 28 Februar 202251.7733320.000%51.69009651.94236252.19357152.10897851.773332
Sonntag 27 Februar 202251.7733320.000%51.60712651.65266952.27843851.60712652.108978
Samstag 26 Februar 202251.7733320.000%51.60712651.60712651.60712651.60712651.607126
Freitag 25 Februar 202251.773332-0.644%51.52442251.80589152.02465951.94061351.607126
Donnerstag 24 Februar 202252.108978+1.621%51.35980751.84071152.36358251.44198351.940613
Mittwoch 23 Februar 202251.27789451.19624151.32064651.44198351.35980751.441983
MinMaxDurschschnittSDFlüchtigkeit
51.27789465.36953757.2399362.35584313.2443

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / EUR mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.