fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.36 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 10 Juli 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 10 Juli 2020
31.103 XAU-Gold Gramm [Gold Gramm]=1 801.28 USD-USA [US Dollar / $]1 XAU=57.913319 USD
31.103 USD-USA [US Dollar / $]=0.537009 XAU-Gold Gramm [Gold Gramm]1 USD=0.017267 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
25 Mai 2019 / 11 Juli 2020
Datum31.103 XAU/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 11 Juli 20201798.5668791798.9376271799.4585991798.5668791798.566879
Freitag 10 Juli 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
Donnerstag 09 Juli 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
Mittwoch 08 Juli 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
Dienstag 07 Juli 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
Montag 06 Juli 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
Sonntag 05 Juli 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
Samstag 04 Juli 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
Freitag 03 Juli 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
Donnerstag 02 Juli 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
Mittwoch 01 Juli 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
Dienstag 30 Juni 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
Montag 29 Juni 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
Sonntag 28 Juni 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
Samstag 27 Juni 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
Freitag 26 Juni 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
Donnerstag 25 Juni 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
Mittwoch 24 Juni 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
Dienstag 23 Juni 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
Montag 22 Juni 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
Sonntag 21 Juni 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
Samstag 20 Juni 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
Freitag 19 Juni 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
Donnerstag 18 Juni 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
Mittwoch 17 Juni 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
Dienstag 16 Juni 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
Montag 15 Juni 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
Sonntag 14 Juni 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
Samstag 13 Juni 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
Freitag 12 Juni 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
Donnerstag 11 Juni 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
Mittwoch 10 Juni 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
Dienstag 09 Juni 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
Montag 08 Juni 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
Sonntag 07 Juni 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
Samstag 06 Juni 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
Freitag 05 Juni 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
Donnerstag 04 Juni 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
Mittwoch 03 Juni 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
Dienstag 02 Juni 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
Montag 01 Juni 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
Sonntag 31 Mai 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
Samstag 30 Mai 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
Freitag 29 Mai 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
Donnerstag 28 Mai 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
Mittwoch 27 Mai 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
Dienstag 26 Mai 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
Montag 25 Mai 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
Sonntag 24 Mai 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
Samstag 23 Mai 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
Freitag 22 Mai 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
Donnerstag 21 Mai 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
Mittwoch 20 Mai 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
Dienstag 19 Mai 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
Montag 18 Mai 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
Sonntag 17 Mai 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
Samstag 16 Mai 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
Freitag 15 Mai 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
Donnerstag 14 Mai 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
Mittwoch 13 Mai 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
Dienstag 12 Mai 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
Montag 11 Mai 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
Sonntag 10 Mai 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
Samstag 09 Mai 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
Freitag 08 Mai 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
Donnerstag 07 Mai 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
Mittwoch 06 Mai 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
Dienstag 05 Mai 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
Montag 04 Mai 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
Sonntag 03 Mai 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
Samstag 02 Mai 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
Freitag 01 Mai 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
Donnerstag 30 April 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
Mittwoch 29 April 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
Dienstag 28 April 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
Montag 27 April 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
Sonntag 26 April 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
Samstag 25 April 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
Freitag 24 April 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
Donnerstag 23 April 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
Mittwoch 22 April 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
Dienstag 21 April 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
Montag 20 April 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
Sonntag 19 April 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
Samstag 18 April 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
Freitag 17 April 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
Donnerstag 16 April 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
Mittwoch 15 April 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
Dienstag 14 April 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
Montag 13 April 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
Sonntag 12 April 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
Samstag 11 April 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
Freitag 10 April 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
Donnerstag 09 April 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
Mittwoch 08 April 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
Dienstag 07 April 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
Montag 06 April 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
Sonntag 05 April 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
Samstag 04 April 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
Freitag 03 April 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
Donnerstag 02 April 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
Mittwoch 01 April 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
Dienstag 31 März 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
Montag 30 März 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
Sonntag 29 März 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
Samstag 28 März 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
Freitag 27 März 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
Donnerstag 26 März 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
Mittwoch 25 März 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
Dienstag 24 März 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
Montag 23 März 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
Sonntag 22 März 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
Samstag 21 März 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
Freitag 20 März 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
Donnerstag 19 März 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
Mittwoch 18 März 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
Dienstag 17 März 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
Montag 16 März 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
Sonntag 15 März 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
Samstag 14 März 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
Freitag 13 März 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
Donnerstag 12 März 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
Mittwoch 11 März 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
Dienstag 10 März 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
Montag 09 März 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
Sonntag 08 März 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
Samstag 07 März 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
Freitag 06 März 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
Donnerstag 05 März 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
Mittwoch 04 März 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
Dienstag 03 März 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
Montag 02 März 20201597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
Sonntag 01 März 20201619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
Samstag 29 Februar 20201619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
Freitag 28 Februar 20201619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
Donnerstag 27 Februar 20201651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
Mittwoch 26 Februar 20201637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
Dienstag 25 Februar 20201652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
Montag 24 Februar 20201669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
Sonntag 23 Februar 20201636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
Samstag 22 Februar 20201636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
Freitag 21 Februar 20201636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
Donnerstag 20 Februar 20201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
Mittwoch 19 Februar 20201607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
Dienstag 18 Februar 20201590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
Montag 17 Februar 20201579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
Sonntag 16 Februar 20201580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
Samstag 15 Februar 20201580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
Freitag 14 Februar 20201580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
Donnerstag 13 Februar 20201574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
Mittwoch 12 Februar 20201565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
Dienstag 11 Februar 20201568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
Montag 10 Februar 20201575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
Sonntag 09 Februar 20201573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
Samstag 08 Februar 20201573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
Freitag 07 Februar 20201573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
Donnerstag 06 Februar 20201565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
Mittwoch 05 Februar 20201556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
Dienstag 04 Februar 20201558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
Montag 03 Februar 20201578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
Sonntag 02 Februar 20201581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
Samstag 01 Februar 20201581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
Freitag 31 Januar 20201581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
Donnerstag 30 Januar 20201577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
Mittwoch 29 Januar 20201571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
Dienstag 28 Januar 20201576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
Montag 27 Januar 20201581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
Sonntag 26 Januar 20201565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
Samstag 25 Januar 20201565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
Freitag 24 Januar 20201565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
Donnerstag 23 Januar 20201566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
Mittwoch 22 Januar 20201559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
Dienstag 21 Januar 20201554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
Montag 20 Januar 20201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
Sonntag 19 Januar 20201560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
Samstag 18 Januar 20201560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
Freitag 17 Januar 20201560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
Donnerstag 16 Januar 20201557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
Mittwoch 15 Januar 20201549.652295+0.243%1545.2680561552.0852941557.8282121547.5312931557.195531
Dienstag 14 Januar 20201545.897079-0.377%1536.0482761542.9878651548.9749651546.6638891547.586926
Montag 13 Januar 20201551.743375+0.036%1546.3013891553.1540581563.4669481563.4669481546.619444
Sonntag 12 Januar 20201551.1888110.000%1561.6011241561.8349591563.7482421561.7977531561.664326
Samstag 11 Januar 20201551.1888110.000%1561.7570221561.7951841561.8328651561.7570221561.797753
Freitag 10 Januar 20201551.188811-0.031%1545.1321281552.6220351562.2148881551.1592181561.757022
Donnerstag 09 Januar 20201551.675978-1.301%1541.2066571552.2608251561.6432581556.0224091550.973464
Mittwoch 08 Januar 20201572.135785-0.088%1551.7793301578.6291401610.7445891574.4350281557.563815
Dienstag 07 Januar 20201573.521127-0.056%1554.5055561566.4715371577.0155591565.8755241572.849083
Montag 06 Januar 20201574.402250+1.834%1552.1084841572.3285221585.3707391552.2712101566.083916
Sonntag 05 Januar 20201546.0471570.000%1550.6250001551.9672411552.3115441552.0862311550.904167
Samstag 04 Januar 20201546.0471570.000%1551.9471491552.0890381552.1557721552.1557721552.086231
Freitag 03 Januar 20201546.047157+1.108%1527.9712721543.4789271553.6856751530.4794521552.155772
Donnerstag 02 Januar 20201529.098361+0.588%1518.4024391523.1492901531.5150681519.7601631530.404110
Mittwoch 01 Januar 20201520.1623820.000%1519.3877551520.2821691521.4285711520.5284551519.411924
Dienstag 31 Dezember 20191520.162382+0.538%1513.8972971521.3486211525.5129251515.8308531519.855014
Montag 30 Dezember 20191512.027027+0.187%1510.2321191514.1702071516.6860621510.6067571515.426252
Sonntag 29 Dezember 20191509.2016240.000%1510.0945951510.1100901511.8700951510.0945951510.479730
Samstag 28 Dezember 20191509.2016240.000%1510.0945951510.1701411511.8700951511.8700951510.094595
Freitag 27 Dezember 20191509.201624+1.067%1507.2371271511.3897131515.2168021511.7765671511.870095
Donnerstag 26 Dezember 20191493.2614560.000%1498.4864861504.5848451513.2752041498.8445951510.204082
Mittwoch 25 Dezember 20191493.2614560.000%1498.4844801499.7138231500.5081081498.5081081499.619493
Dienstag 24 Dezember 20191493.261456+0.854%1484.6224901492.2244201500.7023001484.7014731498.674324
Montag 23 Dezember 20191480.614973-0.065%1476.9773331482.6627331486.9410191479.0881171484.955823
Sonntag 22 Dezember 20191481.5754340.000%1477.3333331477.3710701479.0467291477.3333331477.453333
Samstag 21 Dezember 20191481.5754340.000%1477.3333331477.4184661479.0467291479.0467291477.333333
Freitag 20 Dezember 20191481.575434+0.353%1476.3824701478.4767111481.2376501479.2260641477.333333
Donnerstag 19 Dezember 20191476.361222+0.151%1472.7261901476.8523571481.8308921476.2762281479.069149
Mittwoch 18 Dezember 20191474.137931-0.025%1470.1481481476.1347811479.8417551474.8928571476.029216
Dienstag 17 Dezember 20191474.504624+0.144%1474.3756611476.4923371477.6145701477.4410601477.026490
Montag 16 Dezember 20191472.391017-0.251%1473.3245031474.2343861475.7877981475.7877981474.292715
Sonntag 15 Dezember 20191476.0898280.000%1474.8010611474.8537671476.2732101474.8010611476.127321
Samstag 14 Dezember 20191476.0898280.000%1474.8010611474.8054531474.8673741474.8673741474.801061
Freitag 13 Dezember 20191476.089828+0.200%1462.4509801470.9856381478.7566491469.6977661474.867374
Donnerstag 12 Dezember 20191473.148148+0.560%1464.8959161473.1446871485.8066671474.6622521470.638999
Mittwoch 11 Dezember 20191464.947090-0.018%1462.4234831467.1130851479.3678621463.4129291474.503311
Dienstag 10 Dezember 20191465.211640+0.150%1459.6781001463.5428501469.5755971461.7252311463.398417
Montag 09 Dezember 20191463.011889-0.171%1458.3680741461.4950291465.3320111460.7133421461.537649
Sonntag 08 Dezember 20191465.5217970.000%1458.8997361459.0420691460.7701451458.9379951458.972296
Samstag 07 Dezember 20191465.5217970.000%1458.9379951458.9486931459.2875991459.1029021458.937995
Freitag 06 Dezember 20191465.521797-0.661%1458.8192611469.8558291477.4074571476.6236701459.102902
Donnerstag 05 Dezember 20191475.265957+0.250%1472.5936251476.1775241481.0373331475.1904131476.688830
Mittwoch 04 Dezember 20191471.580345-0.308%1471.6273211477.0561651484.8391421477.6320001475.459387
Dienstag 03 Dezember 20191476.133333+1.373%1459.1119891469.2646281481.8288771463.3025101477.524000
Montag 02 Dezember 20191456.142668+0.108%1453.3627971460.2878511465.8267201463.6347941461.620053
Sonntag 01 Dezember 20191454.5695360.000%1463.2337321463.3047701464.3997341463.2337321464.023904
Samstag 30 November 20191454.5695360.000%1463.2337321463.2354081463.2656041463.2656041463.233732
Freitag 29 November 20191454.569536-0.077%1452.7711641458.9550211465.8231381454.6935271463.265604
Donnerstag 28 November 20191455.687831-0.036%1453.5719951456.3711461458.5456951453.9458391456.373016
Mittwoch 27 November 20191456.216931+0.032%1452.2589171457.6617511462.1352791462.0875331453.474240
Dienstag 26 November 20191455.746367-0.155%1450.6653491457.1275041462.9083671454.8824311461.766578
Montag 25 November 20191458.013245-0.584%1454.2113611458.4145461462.4071621461.9230771455.177015
Sonntag 24 November 20191466.5782490.000%1461.4389921461.9069711463.2868531461.7108751461.460212
Samstag 23 November 20191466.5782490.000%1461.4787801461.6996431461.7108751461.5384621461.710875
Freitag 22 November 20191466.578249-0.165%1461.4363401466.1802321472.9773641465.1456951461.710875
Donnerstag 21 November 20191469.006623+0.024%1462.6534391469.7597141475.4114511471.0756971464.676821
Mittwoch 20 November 20191468.658699-0.030%1466.3019871473.4061151479.4024061473.1462771470.612218
Dienstag 19 November 20191469.098143+0.012%1465.3121691470.7802951476.0933331470.4249671473.049202
Montag 18 November 20191468.924303+0.378%1456.7760211466.2307461474.6569151467.6706511470.399734
Sonntag 17 November 20191463.3952250.000%1467.3293491467.6254371468.1274901467.6361221467.775564
Samstag 16 November 20191463.3952250.000%1467.6361221467.6430301467.7954851467.7954851467.636122
Freitag 15 November 20191463.395225-0.329%1462.8047811466.5631001471.7623501471.5887851467.795485
Donnerstag 14 November 20191468.224299+0.318%1460.9216471467.7296201474.6198131463.7180851471.528705
Mittwoch 13 November 20191463.563830+0.716%1456.4497351461.9781181467.8306671456.5502651463.702128
Dienstag 12 November 20191453.166227-0.499%1445.9382391454.4583041460.5344831455.3918211456.101852
Montag 11 November 20191460.449735-0.201%1448.0183731460.7004491466.9148941457.7050261455.656992
Sonntag 10 November 20191463.3952250.000%1457.5330691457.5969591458.4986771457.5330691457.843915
Samstag 09 November 20191463.3952250.000%1457.5330691457.5330691457.5330691457.5330691457.533069
Freitag 08 November 20191463.395225-1.577%1456.8797891465.4489121473.6786671469.2965431457.533069
Donnerstag 07 November 20191486.845638-0.117%1462.5218541481.9604731492.7800271489.8855991469.348404
Mittwoch 06 November 20191488.590604-0.573%1482.5716201487.5190131494.5681511482.6546181489.572005
Dienstag 05 November 20191497.169811-0.976%1479.4679141498.0542611509.9565811509.1981001484.427614
Montag 04 November 20191511.924119+0.442%1505.4729731510.8518311514.9864311514.9864311509.861601
Sonntag 03 November 20191505.2702700.000%1513.2113821513.2448191514.9253731513.2113821513.643631
Samstag 02 November 20191505.2702700.000%1512.9403791514.3988671514.5466851514.5466851513.211382
Freitag 01 November 20191505.270270-0.539%1504.1000001511.1505851515.9266301513.0773411514.546685
Donnerstag 31 Oktober 20191513.432836+1.522%1493.5220881504.4285481514.3478261495.1233241513.156038
Mittwoch 30 Oktober 20191490.738255+0.368%1480.4833111491.1961991496.8295301487.6372161495.064343
Dienstag 29 Oktober 20191485.274431-0.464%1484.2219251490.2816831495.4952771491.6720431487.593039
Montag 28 Oktober 20191492.193809-1.524%1489.7449661500.1403391508.8693881503.6119401491.986559
Sonntag 27 Oktober 20191515.2796730.000%1503.2686571503.5299581505.4687501503.4599731503.295794
Samstag 26 Oktober 20191515.2796730.000%1503.4599731503.4599731503.4599731503.4599731503.459973
Freitag 25 Oktober 20191515.279673+1.037%1500.3013511505.3573591516.8715851502.7983761503.426052
Donnerstag 24 Oktober 20191499.730458+0.315%1487.4224601494.9987231504.9457991492.2359251502.868742
Mittwoch 23 Oktober 20191495.026882+0.609%1487.2580211491.5066411496.4333781487.2580211491.919571
Dienstag 22 Oktober 20191485.981308-0.518%1480.7782201485.7918551489.5227271484.4234351487.061497
Montag 21 Oktober 20191493.716578+0.126%1482.1515961489.2111211495.8069711489.5260351484.624501
Sonntag 20 Oktober 20191491.8340030.000%1489.1922561490.5801671491.1497331490.6542061490.222964
Samstag 19 Oktober 20191491.8340030.000%1490.6542061490.6542061490.6542061490.6542061490.654206
Freitag 18 Oktober 20191491.834003+0.010%1484.2893331490.8244271493.8069711491.5817691490.654206
Donnerstag 17 Oktober 20191491.677852+0.528%1483.4186671490.5788321497.9138631490.3216691491.321716
Mittwoch 16 Oktober 20191483.849260-0.376%1476.9852741484.6425951492.0432431480.7060401490.247645
Dienstag 15 Oktober 20191489.445196-0.218%1477.9156631489.4525451498.7102041493.7845531480.571812
Montag 14 Oktober 20191492.692828+0.702%1482.4502691489.8698561496.6757121489.2577601492.323410
Sonntag 13 Oktober 20191482.2818790.000%1486.7722371487.1912591488.9446691487.1967651488.928475
Samstag 12 Oktober 20191482.2818790.000%1487.1913751487.1939371487.6280321487.1913751487.196765
Freitag 11 Oktober 20191482.281879-0.823%1473.6706671490.7813951502.7912691493.6974221487.191375
Donnerstag 10 Oktober 20191494.579946-0.915%1491.3617891504.4673951517.3204421505.1508921493.318860
Mittwoch 09 Oktober 20191508.379121-0.046%1499.5259561506.3045141510.3851441504.9326921505.260631
Dienstag 08 Oktober 20191509.065934+0.485%1488.0529171498.0270841508.1730771492.6408161504.916209
Montag 07 Oktober 20191501.775956+0.128%1490.6086961501.9864461512.2424241503.9726031492.863946
Sonntag 06 Oktober 20191499.8633880.000%1503.0972601504.1120091505.1015091504.1041101504.376712
Samstag 05 Oktober 20191499.8633880.000%1504.1041101504.1041101504.1041101504.1041101504.104110
Freitag 04 Oktober 20191499.863388-0.018%1496.0341061507.0754581514.1613791505.0438961504.104110
Donnerstag 03 Oktober 20191500.136986+0.513%1496.8043781502.8385911518.6781771499.3324211504.264746
Mittwoch 02 Oktober 20191492.486339+1.891%1474.4426451486.7593101505.5906591479.3220571499.500684
Dienstag 01 Oktober 20191464.784946-1.263%1459.1474531471.2054731487.6571431472.8608111479.403248
Montag 30 September 20191483.514986-0.556%1464.9274191485.8108611499.4698631496.8536251473.021622
Sonntag 29 September 20191491.8144610.000%1496.5171001496.7400471497.2954861496.7209301496.640219
Samstag 28 September 20191491.8144610.000%1496.7209301496.7209301496.7209301496.7209301496.720930
Freitag 27 September 20191491.814461-0.982%1487.1931971499.8040841508.3784531503.7479341496.720930
Donnerstag 26 September 20191506.611570-1.498%1501.7455301507.8033631512.0744831503.1524731504.046832
Mittwoch 25 September 20191529.526462+0.643%1500.7709191523.7998541535.4895401532.5910991503.153846
Dienstag 24 September 20191519.751381-0.113%1516.7241381523.7823101535.1420611522.8518011532.602225
Montag 23 September 20191521.468144+1.247%1511.3196161518.7208281527.4097221517.4228651522.644044
Sonntag 22 September 20191502.7247960.000%1515.4016511517.1470501517.4228651517.2134991517.114325
Samstag 21 September 20191502.7247960.000%1515.7909221517.2124621517.2134991517.2134991517.213499
Freitag 20 September 20191502.724796+0.073%1498.0094981504.4168391517.8374661498.4151971517.213499
Donnerstag 19 September 20191501.628223-0.145%1489.6175681496.8109691504.0081521494.9417341498.166893
Mittwoch 18 September 20191503.809524+0.108%1485.1684641502.0087591511.5122951502.2632291494.451220
Dienstag 17 September 20191502.179837+0.091%1493.5461961500.2810271507.8950951498.7043601502.371777
Montag 16 September 20191500.816327-0.451%1488.2862901503.3742431511.5416101488.2862901498.861035
Sonntag 15 September 20191507.6086960.000%1488.4502691489.4639661489.9206991489.5166891488.450269
Samstag 14 September 20191507.6086960.000%1489.5166891489.5166891489.5166891489.5166891489.516689
Freitag 13 September 20191507.608696-0.024%1485.6402681498.1726041508.9062501499.3902441489.780914
Donnerstag 12 September 20191507.977992+1.007%1489.8281461500.7020261523.1629531497.7863951499.414634
Mittwoch 11 September 20191492.944369-0.335%1484.9314521492.3160191498.2993201484.9973121495.858696
Dienstag 10 September 20191497.964722-0.615%1484.1774191492.8070481500.6114131499.1519671486.363392
Montag 09 September 20191507.240437-0.902%1497.8726291507.0236711515.5590661506.4371581499.192673
Sonntag 08 September 20191520.9655170.000%1506.3948091506.5263021508.4487001506.4289581506.412568
Samstag 07 September 20191520.9655170.000%1506.4289581506.4304091508.4268131506.4289581506.428958
Freitag 06 September 20191520.965517-0.280%1502.4891011512.2674811527.1919891507.4344261507.187158
Donnerstag 05 September 20191525.241379-1.437%1509.3833561536.5888051552.3178621551.9746841517.953232
Mittwoch 04 September 20191547.471910+0.741%1533.7228411544.5020011557.6666671547.6431591551.974684
Dienstag 03 September 20191536.095506+0.558%1522.4749301533.4458431550.0677971529.9972111547.822285
Montag 02 September 20191527.576602-0.062%1519.4094051526.4385681533.6820081522.0650971529.947001
Sonntag 01 September 20191528.5318560.000%1522.1066481522.8567471523.2119111522.8893501522.584488
Samstag 31 August 20191528.5318560.000%1522.8893501522.8893501522.8893501522.8893501522.889350
Freitag 30 August 20191528.531856-0.877%1517.4426001525.9179571532.6740641527.3908841523.478502
Donnerstag 29 August 20191542.061281+0.457%1520.0137551537.6513761550.1692311541.2447841527.216851
Mittwoch 28 August 20191535.041551+0.226%1533.4370681540.0792041546.4965131542.6981921540.902643
Dienstag 27 August 20191531.586207-0.108%1526.5983491533.0769901545.2089141526.9944981542.611961
Montag 26 August 20191533.241379+1.847%1524.4951991535.4227061554.2172701527.2150681527.510316
Sonntag 25 August 20191505.4421770.000%1525.1682501525.2450701526.8166891525.1696071525.445964
Samstag 24 August 20191505.4421770.000%1525.1696071525.1702351526.0342471525.1696071525.169607
Freitag 23 August 20191505.442177+0.381%1493.1700401505.1418661529.9725651497.3337841526.921918
Donnerstag 22 August 20191499.729364-0.324%1492.9245281499.8385771505.4369061502.3983741497.501351
Mittwoch 21 August 20191504.607046-0.019%1496.5741241502.9479411508.4211961508.4211961502.098916
Dienstag 20 August 20191504.891304+0.435%1493.6118601501.3339491508.5380431495.2631581508.025815
Montag 19 August 20191498.380567-1.109%1493.0417791503.4171111512.2806541511.5667571495.152497
Sonntag 18 August 20191515.1846790.000%1511.2397821511.5985591513.0409281511.5068121511.516349
Samstag 17 August 20191515.1846790.000%1511.5068121511.5079701513.0968621511.5068121511.506812
Freitag 16 August 20191515.184679-0.392%1504.5392951516.0399441527.8239341523.5912211513.143247
Donnerstag 15 August 20191521.145975+0.204%1507.9052771518.6236431526.5824181517.8242511523.651578
Mittwoch 14 August 20191518.046133+1.591%1495.5689421507.3204741524.4186051501.7217741517.501362
Dienstag 13 August 20191494.274301-0.417%1479.9417221513.6807151534.9465751512.0619951501.680108
Montag 12 August 20191500.536193+0.098%1487.5086551501.4566561516.5148651497.6737971511.249326
Sonntag 11 August 20191499.0629180.000%1496.4251341498.1258161498.2132451498.2132451497.187166
Samstag 10 August 20191499.0629180.000%1498.2132451498.2132451498.2132451498.2132451498.213245
Freitag 09 August 20191499.062918+0.313%1494.4018691502.3446071509.0404311500.5201071497.521390
Donnerstag 08 August 20191494.392523-0.614%1490.7260641499.1287921509.8785431501.7386061500.761074
Mittwoch 07 August 20191503.624161+2.553%1471.9566361491.1493781510.7244621473.9263161501.146113
Dienstag 06 August 20191466.186107+0.045%1457.0963541467.1252661475.5879271463.9399481473.775000
Montag 05 August 20191465.530799+1.740%1436.5472191456.2432721470.1443571440.6900131464.474510
Sonntag 04 August 20191440.4669260.000%1439.7668391439.8539411441.1854731439.7839591440.577173
Samstag 03 August 20191440.4669260.000%1439.7839591439.7847241440.8365761439.7839591439.783959
Freitag 02 August 20191440.466926+2.583%1430.4819121438.3136861448.4119951445.0091261441.433204
Donnerstag 01 August 20191404.198473-1.778%1400.4314721414.5221971446.2907431412.4464291444.950456
Mittwoch 31 Juli 20191429.615385+0.101%1411.0063691427.8809631433.0835481430.2217951412.682398
Dienstag 30 Juli 20191428.169014+0.700%1422.1494251426.9260711432.4249041427.2125481430.224359
Montag 29 Juli 20191418.239796-0.298%1417.0038221420.9200671427.7208711417.6649681427.085787
Sonntag 28 Juli 20191422.4776500.000%1417.4726111418.2343521419.1415821418.2595421419.141582
Samstag 27 Juli 20191422.4776500.000%1418.2595421418.2602651419.2538271418.2595421418.259542
Freitag 26 Juli 20191422.477650+0.975%1414.0609141417.8796091424.6253201414.6015231417.626752
Donnerstag 25 Juli 20191408.745247-1.236%1411.0735111422.1783051433.6129031424.8196931414.535533
Mittwoch 24 Juli 20191426.376440-0.040%1416.2210931422.5770741429.2807691417.0584501424.819693
Dienstag 23 Juli 20191426.947637-0.120%1414.5954491420.2895061429.3316261424.3011441417.341804
Montag 22 Juli 20191428.662420-0.734%1422.5177661426.4243871429.7490451425.4193141424.293520
Sonntag 21 Juli 20191439.2307690.000%1424.9644221425.5275781425.7573061425.5697971425.147395
Samstag 20 Juli 20191439.2307690.000%1425.5697971425.5699741425.8132151425.5697971425.569797
Freitag 19 Juli 20191439.230769+1.501%1421.9923861436.6868321451.9498071445.8358971425.925032
Donnerstag 18 Juli 20191417.951960+0.388%1414.1424971425.3668611447.9525031426.6124521445.632051
Mittwoch 17 Juli 20191412.468514+0.055%1400.0898881410.6779641426.4930111404.5739351426.414231
Dienstag 16 Juli 20191411.698113-0.158%1407.1417821413.8654601418.4559191414.6758791409.050251
Montag 15 Juli 20191413.927227+0.393%1407.4200001413.5372451420.0579351415.7600501414.309045
Sonntag 14 Juli 20191408.3854820.000%1414.6850691416.2064531416.2496861416.2496861415.831658
Samstag 13 Juli 20191408.3854820.000%1416.2496861416.2496861416.2496861416.2496861416.249686
Freitag 12 Juli 20191408.385482-0.658%1403.1995011408.7791761416.3944721403.2069831416.000000
Donnerstag 11 Juli 20191417.713568+0.958%1401.3810711417.6705281426.0429841419.1210591403.238155
Mittwoch 10 Juli 20191404.255319+0.886%1390.1265511400.4187061419.1324091397.5523691418.804540
Dienstag 09 Juli 20191391.925466-0.586%1385.8861391393.9897701399.9800251395.1007461397.533666
Montag 08 Juli 20191400.124844+0.471%1392.4621121399.9644381408.4040151398.2104611394.848259
Sonntag 07 Juli 20191393.5643560.000%1398.0062271398.7309071399.7356611398.6961391399.623441
Samstag 06 Juli 20191393.5643560.000%1398.1977611398.7093051399.0660021398.1977611398.696139
Freitag 05 Juli 20191393.564356-1.606%1387.5643561409.3566321423.5132411416.0100381399.356608
Donnerstag 04 Juli 20191416.311167+0.207%1410.3550001416.3097201422.3639801418.7383651415.987453
Mittwoch 03 Juli 20191413.391740+1.430%1412.9148941423.2011871435.2007621418.4070351418.584906
Dienstag 02 Juli 20191393.464858-0.055%1383.3664221395.0133251419.9408811385.1766871417.608040
Montag 01 Juli 20191394.226044-1.008%1381.6560981390.1557961410.2481391408.5972741384.782822
Sonntag 30 Juni 20191408.4158420.000%1409.3684861409.5918871410.6774191409.5866341409.544665
Samstag 29 Juni 20191408.4158420.000%1409.5866341409.5905251410.6575681409.5866341409.586634
Freitag 28 Juni 20191408.415842+0.336%1406.7058101413.6559911424.5325811410.3647641409.087980
Donnerstag 27 Juni 20191403.703704-0.300%1399.7093601406.3309091411.3263031409.4783151410.684864
Mittwoch 26 Juni 20191407.930607-1.712%1403.0530861410.5651841423.0488111422.7108891408.939281
Dienstag 25 Juni 20191432.452830+1.833%1412.8206721427.5917581438.6822191419.3462021422.693367
Montag 24 Juni 20191406.666667+0.689%1398.9335791408.3458511421.2892771398.9335791419.478207
Sonntag 23 Juni 20191397.0370370.000%1398.2282211398.2835251399.6293101398.2282211398.718327
Samstag 22 Juni 20191397.0370370.000%1398.2282211398.2283901398.4624851398.2282211398.228221
Freitag 21 Juni 20191397.037037+0.944%1382.1845971395.9048601411.6154811389.0516611398.688807
Donnerstag 20 Juni 20191383.965728+2.992%1358.0145101380.3311671392.8323061361.1539391389.075031
Mittwoch 19 Juni 20191343.764988+0.179%1341.3580841345.8590171361.2993941347.4067391360.860606
Dienstag 18 Juni 20191341.366906+0.059%1338.0953521344.7217281354.7820821339.0680191347.007220
Montag 17 Juni 20191340.572792-0.989%1333.1474441339.0133621343.7820361341.2272731340.446834
Sonntag 16 Juni 20191353.9663460.000%1340.4820571341.0085801342.0802401340.9856801340.968900
Samstag 15 Juni 20191353.9663460.000%1340.9856801340.9856801340.9856801340.9856801340.985680
Freitag 14 Juni 20191353.966346+1.227%1338.6630821347.5628461357.8219011342.5392861341.444976
Donnerstag 13 Juni 20191337.559242+0.290%1332.9161751337.0256601343.4321431333.1487601342.740476
Mittwoch 12 Juni 20191333.686690+0.616%1326.2693211332.8061071338.7048411326.4192041334.333333
Dienstag 11 Juni 20191325.526932-0.301%1319.6429401326.2873201330.0411281327.8380281326.310304
Montag 10 Juni 20191329.529412-0.459%1324.5123091329.2075761340.5514791340.5514791327.687793
Sonntag 09 Juni 20191335.6635070.000%1340.0355031340.6240291341.5770141340.6063831340.353846
Samstag 08 Juni 20191335.6635070.000%1340.6063831340.6067741341.1479291340.6063831340.606383
Freitag 07 Juni 20191335.663507-0.056%1330.8640661337.0596881348.4090371336.0023701341.356213
Donnerstag 06 Juni 20191336.417556+0.080%1326.7706861334.1123751340.3902731330.1540281336.432464
Mittwoch 05 Juni 20191335.349941+0.828%1324.8094121330.8936681344.1260401325.5265021329.793839
Dienstag 04 Juni 20191324.381625+0.764%1319.9753231324.7787601329.6670601324.3934041325.223793
Montag 03 Juni 20191314.336075+1.366%1304.6518691315.5976611328.0070751304.6518691325.588443
Sonntag 02 Juni 20191296.6279070.000%1304.5128501305.1606561306.0245611305.1806531305.828070
Samstag 01 Juni 20191296.6279070.000%1304.8189251305.1803911305.1806531305.1806531305.180653
Freitag 31 Mai 20191296.627907+0.735%1288.0173611296.7148091307.0760231288.2048611304.964953
Donnerstag 30 Mai 20191287.167630+0.264%1275.5773201281.1968391289.1620371279.9689661288.150463
Mittwoch 29 Mai 20191283.774453+0.367%1278.8178691281.8603221285.6589861278.9037801279.527586
Dienstag 28 Mai 20191279.085714-0.510%1275.5895101281.9715471287.0011491285.1182551278.717068
Montag 27 Mai 20191285.648680+0.328%1283.4032071285.8859471287.6854191285.5584861285.161883
Sonntag 26 Mai 20191281.4432990.000%1284.1867121285.1578231285.6307341285.1479361285.551606
Samstag 25 Mai 20191281.4432991284.9483941285.1477911285.1479361285.1479361285.147936
MinMaxDurschschnittSDFlüchtigkeit
1279.0857141814.7200001548.923830122.63297716.1210

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / USD mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.