fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.06 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1898 USD
1 EUR=131.12 JPY
1 EUR=0.8579 GBP
1 USD=110.2 JPY
1 USD=0.9196 CHF
1 GBP=1.387 USD
1 USD=1.2373 CAD
1 USD=1.3306 AUD
1 EUR=1.0941 CHF
31.103 XAU=1 778 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 19 Juni 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 19 Juni 2021
31.103 XAU-Gold Gramm [Gold Gramm]=1 778.48 USD-USA [US Dollar / $]1 XAU=57.180186 USD
31.103 USD-USA [US Dollar / $]=0.543895 XAU-Gold Gramm [Gold Gramm]1 USD=0.017489 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
13 April 2020 / 20 Juni 2021
Datum31.103 XAU/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Sonntag 20 Juni 20211765.4017861765.5270561765.5282741765.5282741765.528274
Samstag 19 Juni 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
Freitag 18 Juni 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
Donnerstag 17 Juni 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
Mittwoch 16 Juni 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
Dienstag 15 Juni 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
Montag 14 Juni 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
Sonntag 13 Juni 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
Samstag 12 Juni 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
Freitag 11 Juni 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
Donnerstag 10 Juni 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
Mittwoch 09 Juni 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
Dienstag 08 Juni 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
Montag 07 Juni 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
Sonntag 06 Juni 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
Samstag 05 Juni 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
Freitag 04 Juni 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
Donnerstag 03 Juni 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
Mittwoch 02 Juni 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
Dienstag 01 Juni 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
Montag 31 Mai 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
Sonntag 30 Mai 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
Samstag 29 Mai 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
Freitag 28 Mai 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
Donnerstag 27 Mai 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
Mittwoch 26 Mai 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
Dienstag 25 Mai 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
Montag 24 Mai 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
Sonntag 23 Mai 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
Samstag 22 Mai 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
Freitag 21 Mai 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
Donnerstag 20 Mai 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
Mittwoch 19 Mai 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
Dienstag 18 Mai 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
Montag 17 Mai 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
Sonntag 16 Mai 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
Samstag 15 Mai 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
Freitag 14 Mai 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
Donnerstag 13 Mai 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
Mittwoch 12 Mai 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
Dienstag 11 Mai 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
Montag 10 Mai 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
Sonntag 09 Mai 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
Samstag 08 Mai 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
Freitag 07 Mai 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
Donnerstag 06 Mai 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
Mittwoch 05 Mai 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
Dienstag 04 Mai 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
Montag 03 Mai 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
Sonntag 02 Mai 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
Samstag 01 Mai 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
Freitag 30 April 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
Donnerstag 29 April 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
Mittwoch 28 April 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
Dienstag 27 April 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
Montag 26 April 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
Sonntag 25 April 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
Samstag 24 April 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
Freitag 23 April 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
Donnerstag 22 April 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
Mittwoch 21 April 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
Dienstag 20 April 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
Montag 19 April 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
Sonntag 18 April 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
Samstag 17 April 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
Freitag 16 April 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
Donnerstag 15 April 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
Mittwoch 14 April 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
Dienstag 13 April 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
Montag 12 April 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
Sonntag 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Samstag 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Freitag 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Donnerstag 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Mittwoch 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Dienstag 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Montag 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sonntag 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Samstag 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Freitag 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Donnerstag 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Mittwoch 31 März 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Dienstag 30 März 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Montag 29 März 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sonntag 28 März 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Samstag 27 März 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Freitag 26 März 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Donnerstag 25 März 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Mittwoch 24 März 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Dienstag 23 März 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Montag 22 März 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sonntag 21 März 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Samstag 20 März 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Freitag 19 März 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Donnerstag 18 März 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Mittwoch 17 März 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Dienstag 16 März 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Montag 15 März 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sonntag 14 März 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Samstag 13 März 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Freitag 12 März 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Donnerstag 11 März 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Mittwoch 10 März 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Dienstag 09 März 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Montag 08 März 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sonntag 07 März 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Samstag 06 März 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Freitag 05 März 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Donnerstag 04 März 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Mittwoch 03 März 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Dienstag 02 März 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Montag 01 März 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sonntag 28 Februar 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Samstag 27 Februar 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Freitag 26 Februar 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Donnerstag 25 Februar 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Mittwoch 24 Februar 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Dienstag 23 Februar 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Montag 22 Februar 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sonntag 21 Februar 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Samstag 20 Februar 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Freitag 19 Februar 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Donnerstag 18 Februar 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Mittwoch 17 Februar 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Dienstag 16 Februar 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Montag 15 Februar 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sonntag 14 Februar 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Samstag 13 Februar 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Freitag 12 Februar 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Donnerstag 11 Februar 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Mittwoch 10 Februar 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Dienstag 09 Februar 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Montag 08 Februar 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sonntag 07 Februar 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Samstag 06 Februar 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Freitag 05 Februar 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Donnerstag 04 Februar 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Mittwoch 03 Februar 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Dienstag 02 Februar 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Montag 01 Februar 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sonntag 31 Januar 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Samstag 30 Januar 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Freitag 29 Januar 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Donnerstag 28 Januar 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Mittwoch 27 Januar 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Dienstag 26 Januar 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Montag 25 Januar 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sonntag 24 Januar 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Samstag 23 Januar 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Freitag 22 Januar 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Donnerstag 21 Januar 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Mittwoch 20 Januar 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Dienstag 19 Januar 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Montag 18 Januar 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sonntag 17 Januar 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Samstag 16 Januar 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Freitag 15 Januar 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Donnerstag 14 Januar 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Mittwoch 13 Januar 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Dienstag 12 Januar 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Montag 11 Januar 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sonntag 10 Januar 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Samstag 09 Januar 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Freitag 08 Januar 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Donnerstag 07 Januar 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Mittwoch 06 Januar 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Dienstag 05 Januar 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Montag 04 Januar 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sonntag 03 Januar 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Samstag 02 Januar 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Freitag 01 Januar 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Donnerstag 31 Dezember 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Mittwoch 30 Dezember 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Dienstag 29 Dezember 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Montag 28 Dezember 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sonntag 27 Dezember 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Samstag 26 Dezember 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Freitag 25 Dezember 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Donnerstag 24 Dezember 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Mittwoch 23 Dezember 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Dienstag 22 Dezember 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Montag 21 Dezember 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sonntag 20 Dezember 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Samstag 19 Dezember 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Freitag 18 Dezember 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Donnerstag 17 Dezember 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Mittwoch 16 Dezember 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Dienstag 15 Dezember 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Montag 14 Dezember 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sonntag 13 Dezember 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Samstag 12 Dezember 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Freitag 11 Dezember 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Donnerstag 10 Dezember 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Mittwoch 09 Dezember 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Dienstag 08 Dezember 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Montag 07 Dezember 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sonntag 06 Dezember 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Samstag 05 Dezember 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Freitag 04 Dezember 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Donnerstag 03 Dezember 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Mittwoch 02 Dezember 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Dienstag 01 Dezember 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Montag 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sonntag 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Samstag 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Freitag 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Donnerstag 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Mittwoch 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Dienstag 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Montag 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sonntag 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Samstag 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Freitag 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Donnerstag 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Mittwoch 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Dienstag 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Montag 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sonntag 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Samstag 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Freitag 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Donnerstag 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Mittwoch 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Dienstag 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Montag 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sonntag 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Samstag 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Freitag 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Donnerstag 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Mittwoch 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Dienstag 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Montag 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sonntag 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Samstag 31 Oktober 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Freitag 30 Oktober 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Donnerstag 29 Oktober 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Mittwoch 28 Oktober 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Dienstag 27 Oktober 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Montag 26 Oktober 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sonntag 25 Oktober 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Samstag 24 Oktober 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Freitag 23 Oktober 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Donnerstag 22 Oktober 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Mittwoch 21 Oktober 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Dienstag 20 Oktober 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Montag 19 Oktober 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sonntag 18 Oktober 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Samstag 17 Oktober 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Freitag 16 Oktober 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Donnerstag 15 Oktober 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Mittwoch 14 Oktober 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Dienstag 13 Oktober 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Montag 12 Oktober 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sonntag 11 Oktober 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Samstag 10 Oktober 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Freitag 09 Oktober 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Donnerstag 08 Oktober 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Mittwoch 07 Oktober 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Dienstag 06 Oktober 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Montag 05 Oktober 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sonntag 04 Oktober 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Samstag 03 Oktober 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Freitag 02 Oktober 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Donnerstag 01 Oktober 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Mittwoch 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Dienstag 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Montag 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sonntag 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Samstag 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Freitag 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Donnerstag 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Mittwoch 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Dienstag 22 September 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
Montag 21 September 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
Sonntag 20 September 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
Samstag 19 September 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
Freitag 18 September 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
Donnerstag 17 September 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
Mittwoch 16 September 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
Dienstag 15 September 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
Montag 14 September 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
Sonntag 13 September 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
Samstag 12 September 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
Freitag 11 September 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
Donnerstag 10 September 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
Mittwoch 09 September 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
Dienstag 08 September 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
Montag 07 September 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
Sonntag 06 September 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
Samstag 05 September 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
Freitag 04 September 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
Donnerstag 03 September 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
Mittwoch 02 September 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
Dienstag 01 September 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
Montag 31 August 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
Sonntag 30 August 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
Samstag 29 August 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
Freitag 28 August 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
Donnerstag 27 August 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
Mittwoch 26 August 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
Dienstag 25 August 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
Montag 24 August 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
Sonntag 23 August 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
Samstag 22 August 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
Freitag 21 August 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
Donnerstag 20 August 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
Mittwoch 19 August 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
Dienstag 18 August 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
Montag 17 August 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
Sonntag 16 August 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
Samstag 15 August 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
Freitag 14 August 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
Donnerstag 13 August 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
Mittwoch 12 August 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
Dienstag 11 August 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
Montag 10 August 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
Sonntag 09 August 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
Samstag 08 August 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
Freitag 07 August 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
Donnerstag 06 August 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
Mittwoch 05 August 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
Dienstag 04 August 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
Montag 03 August 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
Sonntag 02 August 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
Samstag 01 August 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
Freitag 31 Juli 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
Donnerstag 30 Juli 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
Mittwoch 29 Juli 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
Dienstag 28 Juli 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
Montag 27 Juli 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
Sonntag 26 Juli 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
Samstag 25 Juli 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
Freitag 24 Juli 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
Donnerstag 23 Juli 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
Mittwoch 22 Juli 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
Dienstag 21 Juli 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
Montag 20 Juli 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
Sonntag 19 Juli 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
Samstag 18 Juli 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
Freitag 17 Juli 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
Donnerstag 16 Juli 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
Mittwoch 15 Juli 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
Dienstag 14 Juli 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
Montag 13 Juli 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
Sonntag 12 Juli 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
Samstag 11 Juli 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
Freitag 10 Juli 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
Donnerstag 09 Juli 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
Mittwoch 08 Juli 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
Dienstag 07 Juli 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
Montag 06 Juli 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
Sonntag 05 Juli 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
Samstag 04 Juli 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
Freitag 03 Juli 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
Donnerstag 02 Juli 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
Mittwoch 01 Juli 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
Dienstag 30 Juni 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
Montag 29 Juni 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
Sonntag 28 Juni 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
Samstag 27 Juni 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
Freitag 26 Juni 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
Donnerstag 25 Juni 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
Mittwoch 24 Juni 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
Dienstag 23 Juni 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
Montag 22 Juni 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
Sonntag 21 Juni 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
Samstag 20 Juni 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
Freitag 19 Juni 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
Donnerstag 18 Juni 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
Mittwoch 17 Juni 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
Dienstag 16 Juni 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
Montag 15 Juni 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
Sonntag 14 Juni 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
Samstag 13 Juni 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
Freitag 12 Juni 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
Donnerstag 11 Juni 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
Mittwoch 10 Juni 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
Dienstag 09 Juni 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
Montag 08 Juni 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
Sonntag 07 Juni 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
Samstag 06 Juni 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
Freitag 05 Juni 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
Donnerstag 04 Juni 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
Mittwoch 03 Juni 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
Dienstag 02 Juni 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
Montag 01 Juni 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
Sonntag 31 Mai 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
Samstag 30 Mai 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
Freitag 29 Mai 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
Donnerstag 28 Mai 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
Mittwoch 27 Mai 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
Dienstag 26 Mai 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
Montag 25 Mai 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
Sonntag 24 Mai 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
Samstag 23 Mai 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
Freitag 22 Mai 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
Donnerstag 21 Mai 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
Mittwoch 20 Mai 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
Dienstag 19 Mai 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
Montag 18 Mai 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
Sonntag 17 Mai 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
Samstag 16 Mai 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
Freitag 15 Mai 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
Donnerstag 14 Mai 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
Mittwoch 13 Mai 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
Dienstag 12 Mai 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
Montag 11 Mai 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
Sonntag 10 Mai 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
Samstag 09 Mai 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
Freitag 08 Mai 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
Donnerstag 07 Mai 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
Mittwoch 06 Mai 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
Dienstag 05 Mai 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
Montag 04 Mai 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
Sonntag 03 Mai 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
Samstag 02 Mai 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
Freitag 01 Mai 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
Donnerstag 30 April 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
Mittwoch 29 April 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
Dienstag 28 April 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
Montag 27 April 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
Sonntag 26 April 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
Samstag 25 April 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
Freitag 24 April 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
Donnerstag 23 April 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
Mittwoch 22 April 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
Dienstag 21 April 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
Montag 20 April 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
Sonntag 19 April 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
Samstag 18 April 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
Freitag 17 April 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
Donnerstag 16 April 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
Mittwoch 15 April 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
Dienstag 14 April 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
Montag 13 April 20201674.4221881680.8230771695.4148061722.8596211683.8461541713.266876
MinMaxDurschschnittSDFlüchtigkeit
1674.4221882066.8411871829.56568785.30213115.8607

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / USD mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.