fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.16 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1602 USD
1 EUR=132.65 JPY
1 EUR=0.8437 GBP
1 USD=114.33 JPY
1 USD=0.9248 CHF
1 GBP=1.3752 USD
1 USD=1.2362 CAD
1 USD=1.348 AUD
1 EUR=1.0729 CHF
31.103 XAU=1 774 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 16 Oktober 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 16 Oktober 2021
31.103 XAU-Gold Gramm [Gold Gramm]=1 774.01 USD-USA [US Dollar / $]1 XAU=57.036495 USD
31.103 USD-USA [US Dollar / $]=0.545265 XAU-Gold Gramm [Gold Gramm]1 USD=0.017533 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
22 September 2020 / 17 Oktober 2021
Datum31.103 XAU/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Sonntag 17 Oktober 20211768.1570121768.1570121768.1570121768.1570121768.157012
Samstag 16 Oktober 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
Freitag 15 Oktober 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
Donnerstag 14 Oktober 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
Mittwoch 13 Oktober 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
Dienstag 12 Oktober 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
Montag 11 Oktober 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
Sonntag 10 Oktober 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
Samstag 09 Oktober 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
Freitag 08 Oktober 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
Donnerstag 07 Oktober 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
Mittwoch 06 Oktober 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
Dienstag 05 Oktober 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
Montag 04 Oktober 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
Sonntag 03 Oktober 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
Samstag 02 Oktober 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
Freitag 01 Oktober 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
Donnerstag 30 September 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
Mittwoch 29 September 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
Dienstag 28 September 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
Montag 27 September 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
Sonntag 26 September 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
Samstag 25 September 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
Freitag 24 September 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
Donnerstag 23 September 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
Mittwoch 22 September 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
Dienstag 21 September 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
Montag 20 September 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
Sonntag 19 September 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
Samstag 18 September 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
Freitag 17 September 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
Donnerstag 16 September 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
Mittwoch 15 September 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
Dienstag 14 September 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
Montag 13 September 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
Sonntag 12 September 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
Samstag 11 September 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
Freitag 10 September 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
Donnerstag 09 September 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
Mittwoch 08 September 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
Dienstag 07 September 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
Montag 06 September 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
Sonntag 05 September 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
Samstag 04 September 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
Freitag 03 September 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
Donnerstag 02 September 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
Mittwoch 01 September 20211809.647779-0.297%1811.2385321813.4610641816.0276071814.0122511813.061256
Dienstag 31 August 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
Montag 30 August 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
Sonntag 29 August 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
Samstag 28 August 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
Freitag 27 August 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
Donnerstag 26 August 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
Mittwoch 25 August 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
Dienstag 24 August 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
Montag 23 August 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
Sonntag 22 August 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
Samstag 21 August 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
Freitag 20 August 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
Donnerstag 19 August 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
Mittwoch 18 August 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
Dienstag 17 August 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
Montag 16 August 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
Sonntag 15 August 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
Samstag 14 August 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
Freitag 13 August 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
Donnerstag 12 August 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
Mittwoch 11 August 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
Dienstag 10 August 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
Montag 09 August 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
Sonntag 08 August 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
Samstag 07 August 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
Freitag 06 August 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
Donnerstag 05 August 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
Mittwoch 04 August 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
Dienstag 03 August 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
Montag 02 August 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
Sonntag 01 August 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
Samstag 31 Juli 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
Freitag 30 Juli 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
Donnerstag 29 Juli 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
Mittwoch 28 Juli 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
Dienstag 27 Juli 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
Montag 26 Juli 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
Sonntag 25 Juli 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
Samstag 24 Juli 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
Freitag 23 Juli 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
Donnerstag 22 Juli 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
Mittwoch 21 Juli 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
Dienstag 20 Juli 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
Montag 19 Juli 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
Sonntag 18 Juli 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
Samstag 17 Juli 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
Freitag 16 Juli 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
Donnerstag 15 Juli 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
Mittwoch 14 Juli 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
Dienstag 13 Juli 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
Montag 12 Juli 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
Sonntag 11 Juli 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
Samstag 10 Juli 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
Freitag 09 Juli 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
Donnerstag 08 Juli 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
Mittwoch 07 Juli 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
Dienstag 06 Juli 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
Montag 05 Juli 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
Sonntag 04 Juli 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
Samstag 03 Juli 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
Freitag 02 Juli 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
Donnerstag 01 Juli 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
Mittwoch 30 Juni 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
Dienstag 29 Juni 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
Montag 28 Juni 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
Sonntag 27 Juni 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
Samstag 26 Juni 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
Freitag 25 Juni 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
Donnerstag 24 Juni 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
Mittwoch 23 Juni 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
Dienstag 22 Juni 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
Montag 21 Juni 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
Sonntag 20 Juni 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
Samstag 19 Juni 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
Freitag 18 Juni 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
Donnerstag 17 Juni 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
Mittwoch 16 Juni 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
Dienstag 15 Juni 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
Montag 14 Juni 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
Sonntag 13 Juni 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
Samstag 12 Juni 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
Freitag 11 Juni 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
Donnerstag 10 Juni 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
Mittwoch 09 Juni 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
Dienstag 08 Juni 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
Montag 07 Juni 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
Sonntag 06 Juni 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
Samstag 05 Juni 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
Freitag 04 Juni 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
Donnerstag 03 Juni 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
Mittwoch 02 Juni 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
Dienstag 01 Juni 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
Montag 31 Mai 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
Sonntag 30 Mai 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
Samstag 29 Mai 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
Freitag 28 Mai 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
Donnerstag 27 Mai 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
Mittwoch 26 Mai 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
Dienstag 25 Mai 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
Montag 24 Mai 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
Sonntag 23 Mai 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
Samstag 22 Mai 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
Freitag 21 Mai 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
Donnerstag 20 Mai 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
Mittwoch 19 Mai 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
Dienstag 18 Mai 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
Montag 17 Mai 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
Sonntag 16 Mai 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
Samstag 15 Mai 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
Freitag 14 Mai 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
Donnerstag 13 Mai 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
Mittwoch 12 Mai 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
Dienstag 11 Mai 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
Montag 10 Mai 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
Sonntag 09 Mai 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
Samstag 08 Mai 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
Freitag 07 Mai 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
Donnerstag 06 Mai 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
Mittwoch 05 Mai 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
Dienstag 04 Mai 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
Montag 03 Mai 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
Sonntag 02 Mai 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
Samstag 01 Mai 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
Freitag 30 April 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
Donnerstag 29 April 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
Mittwoch 28 April 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
Dienstag 27 April 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
Montag 26 April 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
Sonntag 25 April 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
Samstag 24 April 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
Freitag 23 April 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
Donnerstag 22 April 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
Mittwoch 21 April 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
Dienstag 20 April 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
Montag 19 April 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
Sonntag 18 April 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
Samstag 17 April 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
Freitag 16 April 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
Donnerstag 15 April 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
Mittwoch 14 April 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
Dienstag 13 April 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
Montag 12 April 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
Sonntag 11 April 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
Samstag 10 April 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
Freitag 09 April 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
Donnerstag 08 April 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
Mittwoch 07 April 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
Dienstag 06 April 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
Montag 05 April 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
Sonntag 04 April 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
Samstag 03 April 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
Freitag 02 April 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
Donnerstag 01 April 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
Mittwoch 31 März 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
Dienstag 30 März 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
Montag 29 März 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
Sonntag 28 März 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
Samstag 27 März 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
Freitag 26 März 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
Donnerstag 25 März 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
Mittwoch 24 März 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
Dienstag 23 März 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
Montag 22 März 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
Sonntag 21 März 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
Samstag 20 März 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
Freitag 19 März 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
Donnerstag 18 März 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
Mittwoch 17 März 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
Dienstag 16 März 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
Montag 15 März 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
Sonntag 14 März 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
Samstag 13 März 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
Freitag 12 März 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
Donnerstag 11 März 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
Mittwoch 10 März 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
Dienstag 09 März 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
Montag 08 März 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
Sonntag 07 März 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
Samstag 06 März 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
Freitag 05 März 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
Donnerstag 04 März 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
Mittwoch 03 März 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
Dienstag 02 März 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
Montag 01 März 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
Sonntag 28 Februar 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
Samstag 27 Februar 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
Freitag 26 Februar 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
Donnerstag 25 Februar 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
Mittwoch 24 Februar 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
Dienstag 23 Februar 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
Montag 22 Februar 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
Sonntag 21 Februar 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
Samstag 20 Februar 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
Freitag 19 Februar 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
Donnerstag 18 Februar 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
Mittwoch 17 Februar 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
Dienstag 16 Februar 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
Montag 15 Februar 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
Sonntag 14 Februar 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
Samstag 13 Februar 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
Freitag 12 Februar 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
Donnerstag 11 Februar 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
Mittwoch 10 Februar 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
Dienstag 09 Februar 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
Montag 08 Februar 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
Sonntag 07 Februar 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
Samstag 06 Februar 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
Freitag 05 Februar 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
Donnerstag 04 Februar 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
Mittwoch 03 Februar 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
Dienstag 02 Februar 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
Montag 01 Februar 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
Sonntag 31 Januar 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
Samstag 30 Januar 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
Freitag 29 Januar 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
Donnerstag 28 Januar 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
Mittwoch 27 Januar 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
Dienstag 26 Januar 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
Montag 25 Januar 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
Sonntag 24 Januar 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
Samstag 23 Januar 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
Freitag 22 Januar 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
Donnerstag 21 Januar 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
Mittwoch 20 Januar 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
Dienstag 19 Januar 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
Montag 18 Januar 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
Sonntag 17 Januar 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
Samstag 16 Januar 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
Freitag 15 Januar 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
Donnerstag 14 Januar 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
Mittwoch 13 Januar 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
Dienstag 12 Januar 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
Montag 11 Januar 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
Sonntag 10 Januar 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
Samstag 09 Januar 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
Freitag 08 Januar 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
Donnerstag 07 Januar 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
Mittwoch 06 Januar 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
Dienstag 05 Januar 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
Montag 04 Januar 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
Sonntag 03 Januar 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
Samstag 02 Januar 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
Freitag 01 Januar 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
Donnerstag 31 Dezember 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
Mittwoch 30 Dezember 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
Dienstag 29 Dezember 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
Montag 28 Dezember 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
Sonntag 27 Dezember 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
Samstag 26 Dezember 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
Freitag 25 Dezember 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
Donnerstag 24 Dezember 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
Mittwoch 23 Dezember 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
Dienstag 22 Dezember 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
Montag 21 Dezember 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
Sonntag 20 Dezember 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
Samstag 19 Dezember 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
Freitag 18 Dezember 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
Donnerstag 17 Dezember 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
Mittwoch 16 Dezember 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
Dienstag 15 Dezember 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
Montag 14 Dezember 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
Sonntag 13 Dezember 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
Samstag 12 Dezember 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
Freitag 11 Dezember 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
Donnerstag 10 Dezember 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
Mittwoch 09 Dezember 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
Dienstag 08 Dezember 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
Montag 07 Dezember 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
Sonntag 06 Dezember 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
Samstag 05 Dezember 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
Freitag 04 Dezember 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
Donnerstag 03 Dezember 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
Mittwoch 02 Dezember 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
Dienstag 01 Dezember 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
Montag 30 November 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
Sonntag 29 November 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
Samstag 28 November 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
Freitag 27 November 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
Donnerstag 26 November 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
Mittwoch 25 November 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
Dienstag 24 November 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
Montag 23 November 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
Sonntag 22 November 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
Samstag 21 November 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
Freitag 20 November 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
Donnerstag 19 November 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
Mittwoch 18 November 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
Dienstag 17 November 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
Montag 16 November 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
Sonntag 15 November 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
Samstag 14 November 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
Freitag 13 November 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
Donnerstag 12 November 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
Mittwoch 11 November 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
Dienstag 10 November 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
Montag 09 November 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
Sonntag 08 November 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
Samstag 07 November 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
Freitag 06 November 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
Donnerstag 05 November 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
Mittwoch 04 November 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
Dienstag 03 November 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
Montag 02 November 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
Sonntag 01 November 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
Samstag 31 Oktober 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
Freitag 30 Oktober 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
Donnerstag 29 Oktober 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
Mittwoch 28 Oktober 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
Dienstag 27 Oktober 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
Montag 26 Oktober 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
Sonntag 25 Oktober 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
Samstag 24 Oktober 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
Freitag 23 Oktober 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
Donnerstag 22 Oktober 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
Mittwoch 21 Oktober 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
Dienstag 20 Oktober 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
Montag 19 Oktober 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
Sonntag 18 Oktober 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
Samstag 17 Oktober 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
Freitag 16 Oktober 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
Donnerstag 15 Oktober 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
Mittwoch 14 Oktober 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
Dienstag 13 Oktober 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
Montag 12 Oktober 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
Sonntag 11 Oktober 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
Samstag 10 Oktober 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
Freitag 09 Oktober 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
Donnerstag 08 Oktober 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
Mittwoch 07 Oktober 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
Dienstag 06 Oktober 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
Montag 05 Oktober 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
Sonntag 04 Oktober 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
Samstag 03 Oktober 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
Freitag 02 Oktober 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
Donnerstag 01 Oktober 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
Mittwoch 30 September 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
Dienstag 29 September 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
Montag 28 September 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
Sonntag 27 September 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
Samstag 26 September 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
Freitag 25 September 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
Donnerstag 24 September 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
Mittwoch 23 September 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
Dienstag 22 September 20201908.9430891893.8142161907.6542401920.2071781910.9772731900.443182
MinMaxDurschschnittSDFlüchtigkeit
1685.5113641947.7777781819.02742659.58059114.4609

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / USD mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.