fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.17 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 22 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 22 April 2024
31.103 XAU-Gold Gramm [Gold Gramm]=2 353.47 USD-USA [US Dollar / $]1 XAU=75.666901 USD
31.103 USD-USA [US Dollar / $]=0.411012 XAU-Gold Gramm [Gold Gramm]1 USD=0.013216 XAU
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
05 März 2023 / 23 April 2024
Datum31.103 XAU/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Dienstag 23 April 20242311.5513202321.0558902331.8535052331.8535052320.712703
Montag 22 April 20242353.467621-1.396%2331.7900192367.8035732390.6293002390.6293002332.247555
Sonntag 21 April 20242386.7816390.000%2390.6293002390.8729432392.3931052392.3931052390.629300
Samstag 20 April 20242386.7816390.000%2390.6002002393.3828022402.0552002402.0552002392.393105
Freitag 19 April 20242386.781639+0.209%2376.8190002385.4566512402.0552002383.2386002402.055200
Donnerstag 18 April 20242381.808266-0.190%2361.0878002372.3547682388.5427252361.3524282383.238600
Mittwoch 17 April 20242386.339015+0.584%2379.9199002385.1366812394.2934782382.9785002393.663133
Dienstag 16 April 20242372.487019+1.055%2367.4239892379.9717932392.8173852382.5146002368.267084
Montag 15 April 20242347.718357-1.831%2343.3955902355.6926622382.5146002343.3955902382.514600
Sonntag 14 April 20242391.5145190.000%2341.7506122345.4012172349.7971312348.5983282342.036886
Samstag 13 April 20242391.5145190.000%2344.4202002351.9558932421.2524602421.2524602348.598328
Freitag 12 April 20242391.514519+2.457%2334.3724902386.6946352421.2524602334.3724902421.252460
Donnerstag 11 April 20242334.153003-0.870%2327.8590832334.1970532336.6675692335.5308542334.605330
Mittwoch 10 April 20242354.648208-0.840%2331.6936402337.7757252355.8905772355.8905772331.693640
Dienstag 09 April 20242374.600000+1.210%
Montag 08 April 20242346.200000+1.173%
Sonntag 07 April 20242319.0000000.000%
Samstag 06 April 20242319.0000000.000%
Freitag 05 April 20242319.000000+0.542%
Donnerstag 04 April 20242306.500000+0.182%
Mittwoch 03 April 20242302.300000+1.813%
Dienstag 02 April 20242261.306479+2.876%2238.5715202250.8396332266.4332852241.2940152265.505537
Montag 01 April 20242198.0803010.000%2231.2956612246.6299312258.2925282232.6226352241.156326
Sonntag 31 März 20242198.0803010.000%2231.4290322232.8225062234.0686112232.8461002232.790194
Samstag 30 März 20242198.0803010.000%2232.8461002233.1390762235.1662482235.1662482232.846100
Freitag 29 März 20242198.0803010.000%2224.1335002232.3983282237.2110662224.1335002235.166248
Donnerstag 28 März 20242198.080301+0.913%2188.5315002199.6183272225.6736242190.2207002224.133500
Mittwoch 27 März 20242178.185418+0.188%2174.1612002182.2346782190.2207002174.1612002190.220700
Dienstag 26 März 20242174.105099+0.222%2170.3236982173.0113682179.3224802179.3224802174.161200
Montag 25 März 20242169.299792-0.253%2164.1182992170.3368062179.9257422165.5957002179.382806
Sonntag 24 März 20242174.8100460.000%2165.5737002168.6446012176.6512572172.3612672165.595700
Samstag 23 März 20242174.8100460.000%2165.4002002168.9634482173.8362002168.0954402172.361267
Freitag 22 März 20242174.810046-1.555%2168.0954402175.2723382182.9703562181.3947322168.095440
Donnerstag 21 März 20242209.154265+2.315%2158.7516002199.4442602211.7043962158.7516002181.613647
Mittwoch 20 März 20242159.166947+0.340%2157.2237092158.3770752166.1059892157.5848002158.751600
Dienstag 19 März 20242151.854032-0.688%2151.2103002155.5384892161.1741752160.4587482157.584800
Montag 18 März 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
Sonntag 17 März 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
Samstag 16 März 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
Freitag 15 März 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
Donnerstag 14 März 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
Mittwoch 13 März 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
Dienstag 12 März 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
Montag 11 März 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
Sonntag 10 März 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
Samstag 09 März 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
Freitag 08 März 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
Donnerstag 07 März 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
Mittwoch 06 März 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
Dienstag 05 März 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
Montag 04 März 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
Sonntag 03 März 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
Samstag 02 März 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
Freitag 01 März 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
Donnerstag 29 Februar 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
Mittwoch 28 Februar 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
Dienstag 27 Februar 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
Montag 26 Februar 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
Sonntag 25 Februar 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
Samstag 24 Februar 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
Freitag 23 Februar 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
Donnerstag 22 Februar 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
Mittwoch 21 Februar 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
Dienstag 20 Februar 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
Montag 19 Februar 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
Sonntag 18 Februar 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
Samstag 17 Februar 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
Freitag 16 Februar 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
Donnerstag 15 Februar 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
Mittwoch 14 Februar 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
Dienstag 13 Februar 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
Montag 12 Februar 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
Sonntag 11 Februar 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
Samstag 10 Februar 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
Freitag 09 Februar 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
Donnerstag 08 Februar 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
Mittwoch 07 Februar 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
Dienstag 06 Februar 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
Montag 05 Februar 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
Sonntag 04 Februar 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
Samstag 03 Februar 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
Freitag 02 Februar 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
Donnerstag 01 Februar 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
Mittwoch 31 Januar 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
Dienstag 30 Januar 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
Montag 29 Januar 20242023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
Sonntag 28 Januar 20242029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
Samstag 27 Januar 20242029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
Freitag 26 Januar 20242029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
Donnerstag 25 Januar 20242019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
Mittwoch 24 Januar 20242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
Dienstag 23 Januar 20242036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
Montag 22 Januar 20242021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
Sonntag 21 Januar 20242032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
Samstag 20 Januar 20242032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
Freitag 19 Januar 20242032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
Donnerstag 18 Januar 20242009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
Mittwoch 17 Januar 20242026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
Dienstag 16 Januar 20242048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
Montag 15 Januar 20242051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
Sonntag 14 Januar 20242046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
Samstag 13 Januar 20242046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
Freitag 12 Januar 20242046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
Donnerstag 11 Januar 20242035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
Mittwoch 10 Januar 20242034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
Dienstag 09 Januar 20242031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
Montag 08 Januar 20242029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
Sonntag 07 Januar 20242048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
Samstag 06 Januar 20242048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
Freitag 05 Januar 20242048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
Donnerstag 04 Januar 20242040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
Mittwoch 03 Januar 20242039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
Dienstag 02 Januar 20242057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
Montag 01 Januar 20242061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
Sonntag 31 Dezember 20232061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
Samstag 30 Dezember 20232061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
Freitag 29 Dezember 20232061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
Donnerstag 28 Dezember 20232078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
Mittwoch 27 Dezember 20232071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
Dienstag 26 Dezember 20232062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
Montag 25 Dezember 20232062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
Sonntag 24 Dezember 20232062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
Samstag 23 Dezember 20232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
Freitag 22 Dezember 20232062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
Donnerstag 21 Dezember 20232035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
Mittwoch 20 Dezember 20232034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
Dienstag 19 Dezember 20232031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
Montag 18 Dezember 20232023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
Sonntag 17 Dezember 20232036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
Samstag 16 Dezember 20232036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
Freitag 15 Dezember 20232036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
Donnerstag 14 Dezember 20232033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
Mittwoch 13 Dezember 20231976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
Dienstag 12 Dezember 20231990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
Montag 11 Dezember 20231989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
Sonntag 10 Dezember 20232027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
Samstag 09 Dezember 20232027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
Freitag 08 Dezember 20232027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
Donnerstag 07 Dezember 20232030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
Mittwoch 06 Dezember 20232018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
Dienstag 05 Dezember 20232020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
Montag 04 Dezember 20232072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
Sonntag 03 Dezember 20232044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
Samstag 02 Dezember 20232044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
Freitag 01 Dezember 20232044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
Donnerstag 30 November 20232038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
Mittwoch 29 November 20232038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
Dienstag 28 November 20232015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
Montag 27 November 20232014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
Sonntag 26 November 20231995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
Samstag 25 November 20231995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
Freitag 24 November 20231995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
Donnerstag 23 November 20231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
Mittwoch 22 November 20232003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
Dienstag 21 November 20231988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
Montag 20 November 20231981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
Sonntag 19 November 20231990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
Samstag 18 November 20231990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
Freitag 17 November 20231990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
Donnerstag 16 November 20231968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
Mittwoch 15 November 20231969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
Dienstag 14 November 20231971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
Montag 13 November 20231946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
Sonntag 12 November 20231948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
Samstag 11 November 20231948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
Freitag 10 November 20231948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
Donnerstag 09 November 20231946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
Mittwoch 08 November 20231962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
Dienstag 07 November 20231963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
Montag 06 November 20231984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
Sonntag 05 November 20232009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
Samstag 04 November 20232009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
Freitag 03 November 20232001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
Donnerstag 02 November 20232001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
Mittwoch 01 November 20231978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
Dienstag 31 Oktober 20232008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
Montag 30 Oktober 20231992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
Sonntag 29 Oktober 20231986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
Samstag 28 Oktober 20231986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
Freitag 27 Oktober 20231986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
Donnerstag 26 Oktober 20231986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
Mittwoch 25 Oktober 20231976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
Dienstag 24 Oktober 20231964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
Montag 23 Oktober 20231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
Sonntag 22 Oktober 20231987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
Samstag 21 Oktober 20231987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
Freitag 20 Oktober 20231987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
Donnerstag 19 Oktober 20231955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
Mittwoch 18 Oktober 20231940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
Dienstag 17 Oktober 20231919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
Montag 16 Oktober 20231919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
Sonntag 15 Oktober 20231893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
Samstag 14 Oktober 20231893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
Freitag 13 Oktober 20231893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
Donnerstag 12 Oktober 20231881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
Mittwoch 11 Oktober 20231869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
Dienstag 10 Oktober 20231855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
Montag 09 Oktober 20231849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
Sonntag 08 Oktober 20231826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
Samstag 07 Oktober 20231826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
Freitag 06 Oktober 20231826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
Donnerstag 05 Oktober 20231822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
Mittwoch 04 Oktober 20231829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
Dienstag 03 Oktober 20231823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
Montag 02 Oktober 20231844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
Sonntag 01 Oktober 20231870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
Samstag 30 September 20231870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
Freitag 29 September 20231870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
Donnerstag 28 September 20231875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
Mittwoch 27 September 20231894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
Dienstag 26 September 20231913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
Montag 25 September 20231925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
Sonntag 24 September 20231924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
Samstag 23 September 20231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
Freitag 22 September 20231924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
Donnerstag 21 September 20231916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
Mittwoch 20 September 20231929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
Dienstag 19 September 20231935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
Montag 18 September 20231927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
Sonntag 17 September 20231916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
Samstag 16 September 20231916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
Freitag 15 September 20231916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
Donnerstag 14 September 20231906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
Mittwoch 13 September 20231910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
Dienstag 12 September 20231917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
Montag 11 September 20231926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
Sonntag 10 September 20231923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
Samstag 09 September 20231923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
Freitag 08 September 20231923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
Donnerstag 07 September 20231918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
Mittwoch 06 September 20231925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
Dienstag 05 September 20231930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
Montag 04 September 20231940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
Sonntag 03 September 20231941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
Samstag 02 September 20231941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
Freitag 01 September 20231941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
Donnerstag 31 August 20231943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
Mittwoch 30 August 20231940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
Dienstag 29 August 20231921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
Montag 28 August 20231915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
Sonntag 27 August 20231920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
Samstag 26 August 20231920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
Freitag 25 August 20231920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
Donnerstag 24 August 20231916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
Mittwoch 23 August 20231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
Dienstag 22 August 20231898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
Montag 21 August 20231891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
Sonntag 20 August 20231891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
Samstag 19 August 20231891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
Freitag 18 August 20231891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
Donnerstag 17 August 20231899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
Mittwoch 16 August 20231903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
Dienstag 15 August 20231907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
Montag 14 August 20231908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
Sonntag 13 August 20231919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
Samstag 12 August 20231919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
Freitag 11 August 20231919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
Donnerstag 10 August 20231919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
Mittwoch 09 August 20231929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
Dienstag 08 August 20231928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
Montag 07 August 20231942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
Sonntag 06 August 20231933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
Samstag 05 August 20231933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
Freitag 04 August 20231933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
Donnerstag 03 August 20231936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
Mittwoch 02 August 20231946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
Dienstag 01 August 20231953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
Montag 31 Juli 20231953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
Sonntag 30 Juli 20231958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
Samstag 29 Juli 20231958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
Freitag 28 Juli 20231958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
Donnerstag 27 Juli 20231980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
Mittwoch 26 Juli 20231970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
Dienstag 25 Juli 20231958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
Montag 24 Juli 20231964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
Sonntag 23 Juli 20231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
Samstag 22 Juli 20231962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
Freitag 21 Juli 20231962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
Donnerstag 20 Juli 20231974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
Mittwoch 19 Juli 20231976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
Dienstag 18 Juli 20231965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
Montag 17 Juli 20231951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
Sonntag 16 Juli 20231956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
Samstag 15 Juli 20231956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
Freitag 14 Juli 20231956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
Donnerstag 13 Juli 20231963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
Mittwoch 12 Juli 20231934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
Dienstag 11 Juli 20231935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
Montag 10 Juli 20231924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
Sonntag 09 Juli 20231913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
Samstag 08 Juli 20231913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
Freitag 07 Juli 20231913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
Donnerstag 06 Juli 20231909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
Mittwoch 05 Juli 20231932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
Dienstag 04 Juli 20231927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
Montag 03 Juli 20231916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
Sonntag 02 Juli 20231904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
Samstag 01 Juli 20231904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
Freitag 30 Juni 20231904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
Donnerstag 29 Juni 20231912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
Mittwoch 28 Juni 20231919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
Dienstag 27 Juni 20231925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
Montag 26 Juni 20231933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
Sonntag 25 Juni 20231920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
Samstag 24 Juni 20231920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
Freitag 23 Juni 20231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
Donnerstag 22 Juni 20231932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
Mittwoch 21 Juni 20231939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
Dienstag 20 Juni 20231953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
Montag 19 Juni 20231949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
Sonntag 18 Juni 20231965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
Samstag 17 Juni 20231965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
Freitag 16 Juni 20231965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
Donnerstag 15 Juni 20231929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
Mittwoch 14 Juni 20231943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
Dienstag 13 Juni 20231965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
Montag 12 Juni 20231962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
Sonntag 11 Juni 20231966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
Samstag 10 Juni 20231966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
Freitag 09 Juni 20231966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
Donnerstag 08 Juni 20231950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
Mittwoch 07 Juni 20231969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
Dienstag 06 Juni 20231963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
Montag 05 Juni 20231946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
Sonntag 04 Juni 20231978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
Samstag 03 Juni 20231978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
Freitag 02 Juni 20231978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
Donnerstag 01 Juni 20231968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
Mittwoch 31 Mai 20231960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
Dienstag 30 Mai 20231954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
Montag 29 Mai 20231942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
Sonntag 28 Mai 20231952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
Samstag 27 Mai 20231952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
Freitag 26 Mai 20231952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
Donnerstag 25 Mai 20231964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
Mittwoch 24 Mai 20231977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
Dienstag 23 Mai 20231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
Montag 22 Mai 20231978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
Sonntag 21 Mai 20231962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
Samstag 20 Mai 20231962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
Freitag 19 Mai 20231962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
Donnerstag 18 Mai 20231977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
Mittwoch 17 Mai 20231986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
Dienstag 16 Mai 20232008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
Montag 15 Mai 20232018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
Sonntag 14 Mai 20232002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
Samstag 13 Mai 20232002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
Freitag 12 Mai 20232002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
Donnerstag 11 Mai 20232022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
Mittwoch 10 Mai 20232029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
Dienstag 09 Mai 20232023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
Montag 08 Mai 20232020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
Sonntag 07 Mai 20232042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
Samstag 06 Mai 20232042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
Freitag 05 Mai 20232042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
Donnerstag 04 Mai 20232046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
Mittwoch 03 Mai 20232018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
Dienstag 02 Mai 20231979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
Montag 01 Mai 20231982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
Sonntag 30 April 20231982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
Samstag 29 April 20231982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
Freitag 28 April 20231982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
Donnerstag 27 April 20231987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
Mittwoch 26 April 20231994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
Dienstag 25 April 20231990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
Montag 24 April 20231975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
Sonntag 23 April 20231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
Samstag 22 April 20231988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
Freitag 21 April 20231988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
Donnerstag 20 April 20232000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
Mittwoch 19 April 20231969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
Dienstag 18 April 20232003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
Montag 17 April 20232010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
Sonntag 16 April 20232038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
Samstag 15 April 20232038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
Freitag 14 April 20232038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
Donnerstag 13 April 20232025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
Mittwoch 12 April 20232009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
Dienstag 11 April 20232005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
Montag 10 April 20232020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
Sonntag 09 April 20232020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
Samstag 08 April 20232020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
Freitag 07 April 20232020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
Donnerstag 06 April 20232020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
Mittwoch 05 April 20232022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
Dienstag 04 April 20231976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
Montag 03 April 20231961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
Sonntag 02 April 20231976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
Samstag 01 April 20231976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
Freitag 31 März 20231976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
Donnerstag 30 März 20231967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
Mittwoch 29 März 20231963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
Dienstag 28 März 20231957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
Montag 27 März 20231968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
Sonntag 26 März 20231994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
Samstag 25 März 20231994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
Freitag 24 März 20231994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
Donnerstag 23 März 20231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
Mittwoch 22 März 20231945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
Dienstag 21 März 20231966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
Montag 20 März 20232008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
Sonntag 19 März 20231933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
Samstag 18 März 20231933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
Freitag 17 März 20231933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
Donnerstag 16 März 20231916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
Mittwoch 15 März 20231899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
Dienstag 14 März 20231912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
Montag 13 März 20231911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
Sonntag 12 März 20231830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
Samstag 11 März 20231830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
Freitag 10 März 20231830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
Donnerstag 09 März 20231823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
Mittwoch 08 März 20231812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
Dienstag 07 März 20231845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
Montag 06 März 20231850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
Sonntag 05 März 20231842.5082321853.8061541857.1468231858.5842841856.9554431855.870650
MinMaxDurschschnittSDFlüchtigkeit
1812.4094542391.5145192003.796833108.00371214.0448

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XAU / USD mit anderen Wechselkursen:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.