Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 XEU-ECU-Europäische Währungseinheit (->Euro) [ECU / Ecu]=1.0679 USD-USA [US Dollar / $]	1 XEU=1.0679 USD
1 USD-USA [US Dollar / $]=0.9364 XEU-ECU-Europäische Währungseinheit (->Euro) [ECU / Ecu]	1 USD=0.936417 XEU

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-18

Monat	Durchschnitt XEU/USD=	Min XEU/USD=	Max XEU/USD=	Anzahl der Arbeitstage
4/2024	1.075550	1.063700	1.086700	14
3/2024	1.086929	1.081100	1.093900	21
2/2024	1.079471	1.071300	1.088300	21
1/2024	1.091143	1.082300	1.105000	23
12/2023	1.091448	1.075700	1.111400	21
11/2023	1.080823	1.053700	1.098500	22
10/2023	1.056255	1.046900	1.063200	22
9/2023	1.068381	1.053600	1.084400	21
8/2023	1.090887	1.080300	1.101900	23
7/2023	1.105814	1.087900	1.125500	21
6/2023	1.083986	1.068300	1.098500	22
5/2023	1.087243	1.068300	1.107400	23
4/2023	1.096245	1.087000	1.105700	20
3/2023	1.070583	1.054500	1.088600	23
2/2023	1.071510	1.055400	1.098800	20
1/2023	1.076900	1.050000	1.090300	22
12/2022	1.058881	1.045400	1.066600	21
11/2022	1.020127	0.975300	1.046300	22
10/2022	0.982567	0.969700	1.003700	21
9/2022	0.990377	0.956500	1.017500	22
8/2022	1.012843	0.992700	1.033800	23
7/2022	1.017890	1.000500	1.045500	21
6/2022	1.056582	1.038700	1.074300	22
5/2022	1.057850	1.038500	1.076400	22
4/2022	1.081874	1.048500	1.105200	19
3/2022	1.101896	1.089200	1.116200	23
2/2022	1.134190	1.116300	1.146400	20
1/2022	1.131448	1.113800	1.146300	21
12/2021	1.130378	1.125600	1.133900	23
11/2021	1.141405	1.120600	1.160300	22
10/2021	1.160148	1.154200	1.165500	21
9/2021	1.177032	1.157900	1.187200	22
8/2021	1.177182	1.167100	1.188600	22
7/2021	1.182182	1.176600	1.189100	22
6/2021	1.204709	1.188400	1.222500	22
5/2021	1.214590	1.200500	1.226400	21
4/2021	1.197910	1.174600	1.212900	20
3/2021	1.189909	1.172500	1.205300	23
2/2021	1.209790	1.198300	1.222500	20
1/2021	1.217085	1.206400	1.233800	20
12/2020	1.216973	1.196800	1.228100	22
11/2020	1.183790	1.165200	1.198000	21
10/2020	1.177518	1.169800	1.185600	22
9/2020	1.179241	1.163400	1.198700	22
8/2020	1.182810	1.172600	1.194000	21
7/2020	1.146339	1.120000	1.184800	23
6/2020	1.125459	1.111600	1.137500	22
5/2020	1.090185	1.078300	1.113600	20
4/2020	1.086190	1.077200	1.096300	20
3/2020	1.106341	1.070700	1.145600	22
2/2020	1.090500	1.079000	1.106600	20
1/2020	1.110036	1.100100	1.119400	22
12/2019	1.111345	1.102300	1.123400	20
11/2019	1.105095	1.098200	1.115800	21
10/2019	1.105257	1.089800	1.117300	23
9/2019	1.100390	1.088900	1.109600	21
8/2019	1.112623	1.103600	1.122200	22
7/2019	1.121839	1.111500	1.134900	23
6/2019	1.129340	1.118500	1.139400	20
5/2019	1.118459	1.113400	1.124500	22
4/2019	1.123825	1.112300	1.132100	20
3/2019	1.130248	1.121800	1.138700	21
2/2019	1.135115	1.126000	1.147100	20
1/2019	1.141641	1.134100	1.153500	22
12/2018	1.138421	1.128500	1.145400	19
11/2018	1.136686	1.126100	1.148700	22
10/2018	1.148404	1.131800	1.160600	23
9/2018	1.165870	1.156200	1.177700	20
8/2018	1.154896	1.132100	1.171000	23
7/2018	1.168573	1.158800	1.178900	22
6/2018	1.167829	1.153400	1.183600	21
5/2018	1.181223	1.155800	1.200700	22
4/2018	1.227630	1.207000	1.238800	20
3/2018	1.233619	1.217100	1.242100	21
2/2018	1.234780	1.221400	1.249300	20
1/2018	1.219950	1.193200	1.245700	22
12/2017	1.183621	1.173600	1.199300	19
11/2017	1.173800	1.156200	1.195200	22
10/2017	1.175586	1.160500	1.185600	22
9/2017	1.191457	1.174100	1.206000	21
8/2017	1.180730	1.171000	1.204800	23
7/2017	1.151114	1.132900	1.172900	21
6/2017	1.122945	1.114700	1.141300	22
5/2017	1.105750	1.086000	1.124300	22
4/2017	1.072267	1.057800	1.093000	18
3/2017	1.068470	1.051400	1.088900	23
2/2017	1.064265	1.051300	1.080800	20
1/2017	1.061441	1.038500	1.075500	22
12/2016	1.054290	1.036400	1.076200	21
11/2016	1.079895	1.054800	1.109500	22
10/2016	1.102605	1.087200	1.123600	21
9/2016	1.121209	1.114600	1.129600	22
8/2016	1.121174	1.107800	1.133900	23
7/2016	1.106852	1.098200	1.115700	21
6/2016	1.122891	1.099800	1.138900	22
5/2016	1.131109	1.113900	1.156900	22
4/2016	1.133919	1.125200	1.143200	21
3/2016	1.109967	1.085600	1.138500	21
2/2016	1.109295	1.088400	1.134700	21
1/2016	1.085965	1.074200	1.092000	20
12/2015	1.087718	1.060000	1.099000	22
11/2015	1.073600	1.057900	1.103200	21
10/2015	1.123509	1.093000	1.143900	22
9/2015	1.122118	1.113800	1.141900	22
8/2015	1.113905	1.088300	1.150600	21
7/2015	1.099578	1.085200	1.118500	23
6/2015	1.121323	1.094400	1.140400	22
5/2015	1.114955	1.086300	1.141900	20
4/2015	1.077930	1.055200	1.121500	20
3/2015	1.083768	1.055700	1.122700	22
2/2015	1.134965	1.124000	1.144700	20
1/2015	1.162133	1.119800	1.204300	21
12/2014	1.233133	1.214100	1.253700	21
11/2014	1.247220	1.239300	1.253900	20
10/2014	1.267274	1.252400	1.282300	23
9/2014	1.290136	1.258300	1.315100	22
8/2014	1.331610	1.317700	1.342200	21
7/2014	1.353917	1.337900	1.368800	23
6/2014	1.359238	1.352800	1.365800	21
5/2014	1.373214	1.360700	1.395300	21
4/2014	1.381250	1.370000	1.387200	20
3/2014	1.382252	1.373200	1.394200	21
2/2014	1.365850	1.349500	1.381300	20
1/2014	1.361023	1.351600	1.368700	22
12/2013	1.370360	1.353600	1.381400	20
11/2013	1.349290	1.336500	1.361100	21
10/2013	1.363496	1.349300	1.380500	23
9/2013	1.334790	1.311700	1.354500	21
8/2013	1.330950	1.320300	1.339200	22
7/2013	1.308013	1.281300	1.328400	23
6/2013	1.318875	1.300800	1.340600	20
5/2013	1.298205	1.285300	1.319100	22
4/2013	1.302600	1.281800	1.312900	21
3/2013	1.296360	1.276800	1.309000	20
2/2013	1.335905	1.307700	1.364400	20
1/2013	1.328805	1.301200	1.355000	22
12/2012	1.311937	1.290500	1.330200	19
11/2012	1.282773	1.269400	1.299400	22
10/2012	1.297417	1.287700	1.312000	23
9/2012	1.285570	1.256800	1.309500	20
8/2012	1.239996	1.224500	1.261100	23
7/2012	1.228845	1.208900	1.259300	22
6/2012	1.252629	1.232200	1.270400	21
5/2012	1.278891	1.240300	1.313200	22
4/2012	1.316174	1.302400	1.331900	19
3/2012	1.320100	1.305700	1.335600	22
2/2012	1.322410	1.298200	1.345400	21
1/2012	1.290486	1.266900	1.317600	22
12/2011	1.317905	1.288900	1.351100	21
11/2011	1.355573	1.322900	1.380900	22
10/2011	1.370633	1.318100	1.416000	21
9/2011	1.377000	1.343000	1.428500	22
8/2011	1.434322	1.414300	1.448700	23
7/2011	1.426429	1.397500	1.450000	21
6/2011	1.438841	1.408800	1.465200	22
5/2011	1.434864	1.402000	1.488200	22
4/2011	1.444179	1.414100	1.486000	19
3/2011	1.399639	1.377300	1.421100	23
2/2011	1.364895	1.344000	1.383400	20
1/2011	1.335967	1.290300	1.371600	21
12/2010	1.322013	1.306400	1.343500	23
11/2010	1.366095	1.299800	1.424400	22
10/2010	1.389781	1.370500	1.410100	21
9/2010	1.306700	1.269700	1.364800	22
8/2010	1.289418	1.261100	1.325300	22
7/2010	1.276741	1.227100	1.306900	22
6/2010	1.220850	1.194200	1.239100	22
5/2010	1.256533	1.222300	1.323800	21
4/2010	1.340570	1.324500	1.361500	20
3/2010	1.356852	1.333800	1.376500	23
2/2010	1.368570	1.348900	1.398400	20
1/2010	1.427210	1.396600	1.456300	20
12/2009	1.461359	1.427600	1.512000	22
11/2009	1.491167	1.465800	1.508300	21
10/2009	1.481636	1.453700	1.502000	22
9/2009	1.456164	1.422000	1.478300	22
8/2009	1.426800	1.407200	1.441000	21
7/2009	1.408770	1.389700	1.426900	23
6/2009	1.401645	1.384000	1.423800	22
5/2009	1.365045	1.322300	1.409800	20
4/2009	1.319030	1.293200	1.349600	20
3/2009	1.304982	1.255500	1.367100	22
2/2009	1.278470	1.259100	1.300800	20
1/2009	1.323867	1.279500	1.386600	21
12/2008	1.344943	1.260800	1.461600	21
11/2008	1.273215	1.252500	1.293500	20
10/2008	1.332209	1.246000	1.408100	23
9/2008	1.436950	1.393400	1.473100	22
8/2008	1.497538	1.459800	1.557400	21
7/2008	1.576970	1.558900	1.599000	23
6/2008	1.555276	1.533600	1.578400	21
5/2008	1.555700	1.534700	1.576100	21
4/2008	1.575050	1.552600	1.594000	22
3/2008	1.552653	1.519600	1.581200	19
2/2008	1.474838	1.451300	1.516700	21
1/2008	1.471791	1.448200	1.489500	22
12/2007	1.457037	1.434900	1.474100	19
11/2007	1.468364	1.442300	1.487400	22
10/2007	1.422748	1.403700	1.444700	23
9/2007	1.389645	1.358000	1.418000	20
8/2007	1.362248	1.340500	1.381800	23
7/2007	1.371559	1.358800	1.383300	22
6/2007	1.341857	1.328700	1.353200	21
5/2007	1.351132	1.342000	1.361500	22
4/2007	1.351616	1.335200	1.364900	19
3/2007	1.324186	1.308300	1.335200	22
2/2007	1.307420	1.292500	1.323000	20
1/2007	1.299864	1.289300	1.327000	22
12/2006	1.321279	1.309500	1.333100	19
11/2006	1.288141	1.270200	1.320000	22
10/2006	1.261105	1.251500	1.273700	22
9/2006	1.273038	1.265400	1.285200	21
8/2006	1.281130	1.271800	1.291900	23
7/2006	1.268367	1.248200	1.279400	21
6/2006	1.264995	1.250200	1.295800	22
5/2006	1.276959	1.259200	1.291400	22
4/2006	1.227117	1.206300	1.253700	18
3/2006	1.202000	1.191300	1.218500	23
2/2006	1.193835	1.185200	1.209200	20
1/2006	1.210314	1.182600	1.229400	22
12/2005	1.185610	1.169700	1.202000	21
11/2005	1.178573	1.166700	1.204100	22
10/2005	1.201452	1.193300	1.214400	21
9/2005	1.225641	1.200500	1.254100	22
8/2005	1.229243	1.218100	1.245700	23
7/2005	1.203810	1.188300	1.218700	21
6/2005	1.216491	1.205400	1.232400	22
5/2005	1.269395	1.233100	1.295400	22
4/2005	1.293790	1.281000	1.307700	21
3/2005	1.320067	1.292600	1.341600	21
2/2005	1.301425	1.276200	1.326000	20
1/2005	1.312124	1.293600	1.350700	21
12/2004	1.340761	1.319100	1.363300	23
11/2004	1.299136	1.270500	1.329500	22
10/2004	1.248967	1.226700	1.279200	21
9/2004	1.221782	1.203900	1.240900	22
8/2004	1.217595	1.198300	1.235900	22
7/2004	1.226586	1.202600	1.241200	22
6/2004	1.214309	1.200100	1.231900	22
5/2004	1.200724	1.180200	1.224600	21
4/2004	1.198540	1.182600	1.232000	20
3/2004	1.226165	1.211800	1.248400	23
2/2004	1.264645	1.241800	1.285800	20
1/2004	1.261319	1.237300	1.282800	21
12/2003	1.228562	1.197500	1.263000	21
11/2003	1.170195	1.142400	1.199400	20
10/2003	1.169191	1.157900	1.178800	23
9/2003	1.122032	1.078300	1.165200	22
8/2003	1.113867	1.081600	1.139200	21
7/2003	1.137183	1.113800	1.154300	23
6/2003	1.166281	1.141300	1.185400	21
5/2003	1.158181	1.121800	1.190100	21
4/2003	1.084760	1.058200	1.113100	20
3/2003	1.080652	1.057000	1.108000	21
2/2003	1.077295	1.070600	1.091000	20
1/2003	1.062186	1.037700	1.087000	22
12/2002	1.018255	0.987100	1.048700	20
11/2002	1.001362	0.990500	1.012600	21
10/2002	0.981109	0.973500	0.989000	23
9/2002	0.980795	0.964900	0.997500	21
8/2002	0.977759	0.968700	0.987300	22
7/2002	0.992183	0.972500	1.014600	23
6/2002	0.955440	0.931300	0.997500	20
5/2002	0.917000	0.903000	0.938700	22
4/2002	0.885843	0.876300	0.903800	21
3/2002	0.875800	0.864900	0.885300	20
2/2002	0.870035	0.863200	0.879400	20
1/2002	0.883286	0.857800	0.903800	22
12/2001	0.891789	0.879800	0.904900	19
11/2001	0.888500	0.877800	0.909700	22
10/2001	0.905865	0.888700	0.921400	23
9/2001	0.911095	0.885500	0.926900	20
8/2001	0.900483	0.876300	0.921600	23
7/2001	0.860664	0.838400	0.879300	22
6/2001	0.853167	0.846500	0.866200	21
5/2001	0.874164	0.848000	0.893900	22
4/2001	0.891742	0.877200	0.903200	19
3/2001	0.909523	0.883200	0.936300	22
2/2001	0.921705	0.905600	0.942500	20
1/2001	0.938282	0.914600	0.954500	22
12/2000	0.897316	0.873500	0.931000	19
11/2000	0.856386	0.840600	0.873000	22
10/2000	0.855159	0.825200	0.880200	22
9/2000	0.872114	0.847600	0.900000	21
8/2000	0.904057	0.890600	0.926400	23
7/2000	0.939657	0.921600	0.954200	21
6/2000	0.949177	0.932700	0.966800	22
5/2000	0.905964	0.887500	0.935900	22
4/2000	0.946950	0.908500	0.967300	18
3/2000	0.964343	0.954300	0.972500	23
2/2000	0.983424	0.963900	1.006800	21
1/2000	1.013695	0.979100	1.038800	21
12/1999	1.010735	1.001500	1.023900	23
11/1999	1.033823	1.007700	1.057200	22
10/1999	1.070633	1.045300	1.086900	21
9/1999	1.050077	1.034200	1.068200	22
8/1999	1.060355	1.043300	1.079100	22
7/1999	1.035268	1.012400	1.069800	22
6/1999	1.037755	1.028000	1.047400	22
5/1999	1.062810	1.045600	1.079900	21
4/1999	1.070441	1.058100	1.086700	22
3/1999	1.088296	1.069200	1.101200	23
2/1999	1.120765	1.096900	1.134200	20
1/1999	1.161064	1.138400	1.179000	21
12/1998	1.171859	1.163380	1.184770	23
11/1998	1.164423	1.147810	1.183740	21
10/1998	1.193755	1.177790	1.212100	22
9/1998	1.154125	1.122260	1.178650	22
8/1998	1.101566	1.091910	1.114230	21
7/1998	1.097500	1.080400	1.115160	23
6/1998	1.101513	1.087300	1.111870	22
5/1998	1.108513	1.100500	1.117450	21
4/1998	1.090686	1.070080	1.103130	22
3/1998	1.084330	1.076180	1.094040	22
2/1998	1.088446	1.078920	1.100280	20
1/1998	1.088474	1.075280	1.108290	22
12/1997	1.111825	1.103150	1.117540	23
11/1997	1.139368	1.120350	1.155780	20
10/1997	1.120318	1.105600	1.147710	23
9/1997	1.099915	1.080640	1.117470	22
8/1997	1.072727	1.049200	1.097040	21
7/1997	1.104913	1.073540	1.131250	23
6/1997	1.136627	1.127700	1.142570	21
5/1997	1.148436	1.133090	1.160740	22
4/1997	1.145015	1.131790	1.170410	22
3/1997	1.150897	1.137870	1.161730	21
2/1997	1.165761	1.147720	1.185200	20
1/1997	1.217806	1.179520	1.258290	23
12/1996	1.250165	1.241860	1.262040	22
11/1996	1.276900	1.262560	1.287320	21
10/1996	1.258411	1.248800	1.275930	23
9/1996	1.269068	1.255900	1.284840	21
8/1996	1.283172	1.275730	1.290240	22
7/1996	1.270638	1.253890	1.294020	23
6/1996	1.252921	1.245810	1.262070	20
5/1996	1.246458	1.237510	1.258900	23
4/1996	1.265416	1.247000	1.281030	22
3/1996	1.281337	1.274700	1.285580	21
2/1996	1.288603	1.271710	1.304080	21
1/1996	1.292812	1.265080	1.317600	23
12/1995	1.304321	1.294460	1.314240	21
11/1995	1.323805	1.305930	1.334370	22
10/1995	1.322172	1.309040	1.340880	22
9/1995	1.288802	1.268460	1.320450	21
8/1995	1.304411	1.266050	1.351230	23
7/1995	1.344815	1.331880	1.357270	21
6/1995	1.331084	1.305930	1.345990	22
5/1995	1.320960	1.287420	1.353950	23
4/1995	1.340250	1.320540	1.355780	20
3/1995	1.317063	1.278970	1.339490	23
2/1995	1.258694	1.238460	1.282740	20
1/1995	1.240815	1.221990	1.260710	22
12/1994	1.215622	1.209000	1.230040	22
11/1994	1.243707	1.219250	1.279970	22
10/1994	1.260906	1.232760	1.284370	21
9/1994	1.235352	1.212380	1.243020	22
8/1994	1.223172	1.208650	1.244930	23
7/1994	1.221921	1.200820	1.251690	21
6/1994	1.183480	1.156950	1.216160	22
5/1994	1.163991	1.149420	1.175460	22
4/1994	1.140706	1.127220	1.163900	21
3/1994	1.141904	1.126430	1.156260	23
2/1994	1.117592	1.103550	1.129090	20
1/1994	1.114147	1.107710	1.120410	21
12/1993	1.128856	1.115670	1.139250	23
11/1993	1.128840	1.120540	1.136740	22
10/1993	1.163913	1.133120	1.191470	21
9/1993	1.179063	1.148040	1.201820	22
8/1993	1.133274	1.113030	1.149810	22
7/1993	1.138470	1.114320	1.157740	22
6/1993	1.184952	1.146500	1.226470	22
5/1993	1.216831	1.194460	1.242020	21
4/1993	1.219632	1.202380	1.244390	22
3/1993	1.178740	1.162370	1.201250	23
2/1993	1.182294	1.170790	1.197000	20
1/1993	1.212099	1.190230	1.242780	21
12/1992	1.238578	1.207140	1.265450	23
11/1992	1.238866	1.221080	1.263760	21
10/1992	1.325229	1.274550	1.390130	22
9/1992	1.386746	1.312450	1.458250	22
8/1992	1.401855	1.373530	1.442720	21
7/1992	1.370618	1.348090	1.402900	23
6/1992	1.302500	1.273630	1.348640	22
5/1992	1.266197	1.237310	1.290170	21
4/1992	1.241832	1.231080	1.259270	22
3/1992	1.230440	1.218730	1.250720	22
2/1992	1.262868	1.234370	1.301160	20
1/1992	1.296575	1.255730	1.347790	23
12/1991	1.304097	1.263480	1.342400	22
11/1991	1.257919	1.226190	1.287490	21
10/1991	1.211399	1.196540	1.232600	23
9/1991	1.207823	1.176350	1.231550	21
8/1991	1.176356	1.129740	1.198100	22
7/1991	1.148865	1.120210	1.175870	23
6/1991	1.151337	1.131240	1.177000	20
5/1991	1.199152	1.181350	1.216900	23
4/1991	1.210094	1.164490	1.240400	22
3/1991	1.276761	1.200180	1.342210	21
2/1991	1.384114	1.345080	1.408170	20
1/1991	1.357775	1.322980	1.381860	23
12/1990	1.363565	1.328950	1.390330	21
11/1990	1.380941	1.354710	1.395090	22
10/1990	1.352247	1.322060	1.365850	23
9/1990	1.313274	1.292920	1.327390	20
8/1990	1.315969	1.278900	1.341130	23
7/1990	1.261584	1.246300	1.296570	22
6/1990	1.222380	1.210730	1.239820	21
5/1990	1.231537	1.214210	1.246920	23
4/1990	1.212343	1.200890	1.222190	21
3/1990	1.197269	1.187340	1.209110	22
2/1990	1.218327	1.206500	1.232820	20
1/1990	1.201885	1.184530	1.216790	23
12/1989	1.172433	1.144353	1.208837	21
11/1989	1.122555	1.106711	1.145629	22
10/1989	1.105045	1.078932	1.120553	22
9/1989	1.065482	1.044409	1.107632	21
8/1989	1.080653	1.060539	1.123597	23
7/1989	1.096883	1.071571	1.115398	21
6/1989	1.048664	1.018473	1.063874	22
5/1989	1.072835	1.036562	1.110240	23
4/1989	1.114974	1.102706	1.127062	20
3/1989	1.118314	1.102619	1.132948	23
2/1989	1.127771	1.109488	1.145893	20
1/1989	1.141368	1.119754	1.182111	22
12/1988	1.185474	1.163876	1.209394	22
11/1988	1.187318	1.161098	1.208860	22
10/1988	1.140460	1.112633	1.173363	21
9/1988	1.112073	1.098947	1.126311	22
8/1988	1.104842	1.088457	1.118380	23
7/1988	1.129240	1.102609	1.144393	21
6/1988	1.186728	1.140276	1.213431	22
5/1988	1.230259	1.209713	1.240473	22
4/1988	1.243330	1.227793	1.252702	21
3/1988	1.235794	1.219789	1.251838	23
2/1988	1.218398	1.207660	1.224920	21
1/1988	1.254757	1.229184	1.304970	21
12/1987	1.265033	1.237552	1.303938	23
11/1987	1.228128	1.200978	1.262075	21
10/1987	1.153251	1.128083	1.191975	22
9/1987	1.145635	1.129491	1.157084	22
8/1987	1.117124	1.093851	1.142245	21
7/1987	1.124978	1.116914	1.138890	23
6/1987	1.141919	1.124170	1.161362	22
5/1987	1.161894	1.138257	1.177642	21
4/1987	1.147456	1.133825	1.168424	22
3/1987	1.132237	1.119088	1.148478	22
2/1987	1.130152	1.109435	1.147642	20
1/1987	1.110194	1.069871	1.158681	22
12/1986	1.046344	1.030142	1.069871	23
11/1986	1.029733	1.008943	1.052082	20
10/1986	1.039656	1.010662	1.054744	23
9/1986	1.028268	1.011706	1.048160	22
8/1986	1.020929	1.007368	1.031195	21
7/1986	0.990367	0.973776	1.009911	23
6/1986	0.961958	0.925833	0.977948	21
5/1986	0.966566	0.932412	0.989791	22
4/1986	0.949008	0.901443	0.988836	22
3/1986	0.953050	0.924086	0.973979	21
2/1986	0.927410	0.894604	0.976472	20
1/1986	0.890778	0.882047	0.907214	23
12/1985	0.872457	0.862062	0.886741	22
11/1985	0.851319	0.840475	0.877090	21
10/1985	0.835484	0.824913	0.845693	23
9/1985	0.783183	0.749327	0.832351	21
8/1985	0.796228	0.776437	0.806686	22
7/1985	0.769762	0.735324	0.800697	23
6/1985	0.730950	0.722530	0.745182	20
5/1985	0.719006	0.688238	0.737130	23
4/1985	0.722019	0.706089	0.748116	22
3/1985	0.672220	0.648134	0.721051	21
2/1985	0.674102	0.638828	0.698565	20
1/1985	0.700175	0.693800	0.707828	23
12/1984	0.716512	0.706466	0.726419	21
11/1984	0.744050	0.719179	0.761845	22
10/1984	0.725739	0.710477	0.737488	23
9/1984	0.740530	0.707781	0.771312	20
8/1984	0.775736	0.767946	0.783279	23
7/1984	0.785596	0.772639	0.799509	22
6/1984	0.816984	0.797483	0.836177	21
5/1984	0.815250	0.805066	0.826615	23
4/1984	0.845123	0.823662	0.861360	21
3/1984	0.860071	0.841441	0.878491	22
2/1984	0.830125	0.804591	0.861162	21
1/1984	0.804693	0.796627	0.826799	22
12/1983	0.821941	0.814436	0.838346	22
11/1983	0.843471	0.832011	0.854461	22
10/1983	0.866156	0.857843	0.874061	21
9/1983	0.851747	0.844047	0.857761	22
8/1983	0.852507	0.834817	0.870290	23
7/1983	0.879176	0.862718	0.894262	21
6/1983	0.892595	0.881634	0.901420	22
5/1983	0.918882	0.906194	0.928983	22
4/1983	0.925519	0.919917	0.931907	21
3/1983	0.938800	0.920768	0.958727	23
2/1983	0.944321	0.926149	0.957579	20
1/1983	0.961898	0.930737	0.984022	21
12/1982	0.955138	0.936699	0.972309	23
11/1982	0.915553	0.906067	0.932175	22
10/1982	0.929894	0.916831	0.941064	21
9/1982	0.941143	0.927096	0.958481	22
8/1982	0.952408	0.935704	0.973113	22
7/1982	0.958639	0.940175	0.981603	22
6/1982	0.977686	0.947785	1.013020	22
5/1982	1.032700	1.017916	1.047954	21
4/1982	0.997337	0.986773	1.021487	22
3/1982	1.012901	0.994646	1.033283	23
2/1982	1.032630	1.016339	1.046153	20
1/1982	1.067472	1.045055	1.094532	21
12/1981	1.082971	1.066058	1.105954	23
11/1981	1.098515	1.081896	1.112936	21
10/1981	1.084883	1.055603	1.117053	22
9/1981	1.057124	1.022252	1.108410	22
8/1981	1.007097	0.977555	1.034935	21
7/1981	1.033642	1.021956	1.047553	23
6/1981	1.066141	1.044394	1.092598	22
5/1981	1.108817	1.087463	1.146850	21
4/1981	1.173367	1.146850	1.210073	22
3/1981	1.205682	1.173852	1.239479	22
2/1981	1.206564	1.157067	1.232053	20
1/1981	1.287138	1.229682	1.328478	22
12/1980	1.301577	1.268499	1.318890	23
11/1980	1.334480	1.317022	1.360274	20
10/1980	1.385219	1.346832	1.408020	23
9/1980	1.414586	1.398576	1.425302	22
8/1980	1.412971	1.401914	1.426490	21
7/1980	1.440682	1.414538	1.450755	23
6/1980	1.423030	1.412490	1.431936	21
5/1980	1.401801	1.385022	1.425096	22
4/1980	1.341817	1.281776	1.398149	22
3/1980	1.358108	1.304679	1.405907	21
2/1980	1.430447	1.412766	1.442947	21
1/1980	1.443400	1.433661	1.452443	23
12/1979	1.429412	1.411744	1.446425	21
11/1979	1.397346	1.377352	1.429460	22
10/1979	1.392164	1.371219	1.431755	23
9/1979	1.398244	1.384251	1.428234	20
8/1979	1.383163	1.378883	1.389176	23
7/1979	1.387669	1.368209	1.405009	22
6/1979	1.337107	1.316668	1.368117	21
5/1979	1.322378	1.311336	1.333514	23
4/1979	1.337046	1.329425	1.345367	21
3/1979	1.352188	1.348932	1.356131	22
2/1979	1.352391	1.334797	1.363708	20
1/1979	1.359574	1.346879	1.387242	23
12/1978	1.337412	1.300422	1.379507	21
11/1978	1.326822	1.301779	1.413447	22
10/1978	1.365969	1.317452	1.446332	22
9/1978	1.299312	1.279636	1.316198	21
8/1978	1.289237	1.268039	1.330804	23
7/1978	1.258283	1.247204	1.270839	21
6/1978	1.234465	1.227008	1.243671	22
5/1978	1.222069	1.209347	1.237220	23
4/1978	1.251159	1.229440	1.270733	20
3/1978	1.252604	1.229239	1.271537	23
2/1978	1.234670	1.219989	1.259033	20
1/1978	1.224775	1.208327	1.252308	22
12/1977	1.199540	1.173509	1.227425	22
11/1977	1.167084	1.160102	1.175003	22
10/1977	1.154606	1.145504	1.167823	21
9/1977	1.138414	1.135219	1.142899	22
8/1977	1.143098	1.134966	1.152071	23
7/1977	1.149482	1.133294	1.161098	21
6/1977	1.129543	1.127577	1.133843	22
5/1977	1.129397	1.126124	1.131612	22
4/1977	1.124909	1.120940	1.130154	21
3/1977	1.120412	1.118633	1.122029	23
2/1977	1.116919	1.113004	1.119282	20
1/1977	1.121547	1.111308	1.136928	21
12/1976	1.121619	1.112628	1.130025	23
11/1976	1.110447	1.106203	1.115787	22
10/1976	1.108183	1.101381	1.113074	21
9/1976	1.106495	1.103198	1.112416	22
8/1976	1.101001	1.096430	1.104479	22
7/1976	1.097006	1.090767	1.103103	22
6/1976	1.098050	1.090847	1.101111	22
5/1976	1.107155	1.095843	1.119123	21
4/1976	1.114427	1.109021	1.124344	22
3/1976	1.129892	1.111179	1.153675	23
2/1976	1.157803	1.151727	1.163608	20
1/1976	1.164483	1.151836	1.173334	22
12/1975	1.165483	1.160512	1.169268	23
11/1975	1.180295	1.164039	1.194565	20
10/1975	1.181503	1.161066	1.194069	23
9/1975	1.174684	1.147464	1.192713	22
8/1975	1.194505	1.187234	1.202752	21
7/1975	1.240104	1.196518	1.281078	23
6/1975	1.302102	1.284463	1.308297	21
5/1975	1.300870	1.287417	1.314664	22
4/1975	1.288252	1.279081	1.303742	22
3/1975	1.307206	1.296987	1.322130	21
2/1975	1.292424	1.267109	1.320060	20
1/1975	1.271571	1.248218	1.302171	23
12/1974	1.233366	1.212868	1.255033	22
11/1974	1.210729	1.197376	1.224666	21
10/1974	1.192107	1.181298	1.200483	23
9/1974	1.174912	1.170200	1.182228	21
8/1974	1.190766	1.174154	1.212704	22
7/1974	1.210843	1.204311	1.222988	23
6/1974	1.204348	1.190101	1.215237	20
5/1974	1.226699	1.204298	1.252484	23
4/1974	1.206549	1.191266	1.229624	22
3/1974	1.184563	1.159266	1.214404	21
2/1974	1.150571	1.130702	1.176029	20
1/1974	1.128288	1.095820	1.181176	23
12/1973	1.195633	1.181176	1.208546	21
11/1973	1.238752	1.206998	1.289625	22
10/1973	1.299143	1.285143	1.311132	23
9/1973	1.288388	1.276660	1.307219	20
8/1973	1.289563	1.261741	1.325554	23
7/1973	1.328611	1.300809	1.358242	22
6/1973	1.265421	1.243799	1.308544	21
5/1973	1.212307	1.192878	1.235281	23
4/1973	1.195030	1.187844	1.199072	21
3/1973	1.209643	1.197596	1.214117	22
2/1973	1.155396	1.115851	1.208321	20
1/1973	1.104366	1.099891	1.115771	23
12/1972	1.103931	1.102050	1.106029	21
11/1972	1.105265	1.104165	1.106339	22
10/1972	1.110140	1.103042	1.115586	22
9/1972	1.117793	1.113429	1.119686	21
8/1972	1.119949	1.118342	1.121141	23
7/1972	1.122338	1.120601	1.124832	21
6/1972	1.132244	1.122533	1.137875	22
5/1972	1.134808	1.132863	1.136513	23
4/1972	1.133080	1.128590	1.136142	20
3/1972	1.135716	1.130954	1.143813	23
2/1972	1.129696	1.124297	1.132448	21
1/1972	1.115447	1.105094	1.124122	21
12/1971	1.091995	1.076021	1.106383	23
11/1971	1.072105	1.069696	1.076567	22
10/1971	1.070439	1.068568	1.071922	21
9/1971	1.062490	1.055504	1.072838	22
8/1971	1.050393	1.040838	1.060479	22
7/1971	1.039613	1.037947	1.041296	22
6/1971	1.036597	1.032966	1.038261	22
5/1971	1.034479	1.029301	1.039931	21
4/1971	1.028879	1.028140	1.029485	22
3/1971	1.029233	1.028260	1.029668	23
2/1971	1.028744	1.028184	1.029626	20
1/1971	1.027190	1.025442	1.028738	21
12/1970	1.025157	1.024067	1.026113	23
11/1970	1.026411	1.026127	1.026721	21
10/1970	1.025688	1.025243	1.026283	22
9/1970	1.025122	1.024672	1.025821	22
8/1970	1.024493	1.024116	1.025317	21
7/1970	1.024239	1.023826	1.024678	23
6/1970	1.024478	1.023622	1.025006	22
5/1970	1.024818	1.024223	1.025479	21
4/1970	1.023925	1.022279	1.025014	22
3/1970	1.021562	1.020388	1.022357	22
2/1970	1.020208	1.019924	1.020552	20
1/1970	1.019836	1.019168	1.020325	22
12/1969	1.019941	1.019167	1.021319	23
11/1969	1.019945	1.019343	1.020596	20
10/1969	1.015825	1.010415	1.020119	23
9/1969	1.001802	1.001077	1.009083	22
8/1969	1.008317	1.000344	1.024894	21
7/1969	1.024695	1.023829	1.025475	23
6/1969	1.024646	1.024052	1.025223	21
5/1969	1.024462	1.015189	1.026063	22
4/1969	1.025050	1.024239	1.026131	22
3/1969	1.024668	1.024249	1.025133	21
2/1969	1.025805	1.024975	1.026686	20
1/1969	1.027053	1.026662	1.027486	23
12/1968	1.027711	1.027235	1.028468	22
11/1968	1.027486	1.026970	1.028711	21
10/1968	1.026990	1.026383	1.027684	23
9/1968	1.027532	1.026737	1.028298	21
8/1968	1.026463	1.025633	1.027577	22
7/1968	1.026690	1.026211	1.027071	23
6/1968	1.027015	1.025857	1.028361	20
5/1968	1.029804	1.027936	1.031294	23
4/1968	1.031159	1.030296	1.032167	22
3/1968	1.031438	1.030326	1.032621	21
2/1968	1.031499	1.030741	1.032067	21
1/1968	1.031313	1.030651	1.032533	23
12/1967	1.036003	1.035246	1.037642	21
11/1967	1.058084	1.037311	1.072612	22
10/1967	1.071126	1.070928	1.071320	22
9/1967	1.071023	1.070823	1.071368	21
8/1967	1.071069	1.070804	1.071550	23
7/1967	1.071181	1.070582	1.071813	21
6/1967	1.072159	1.071821	1.072452	22
5/1967	1.072272	1.071887	1.072903	23
4/1967	1.071331	1.070746	1.072080	20
3/1967	1.070704	1.070349	1.071021	23
2/1967	1.070488	1.070013	1.071156	20
1/1967	1.069432	1.069044	1.070084	22
12/1966	1.069930	1.069566	1.070364	22
11/1966	1.070163	1.069643	1.070692	22
10/1966	1.070078	1.069621	1.070462	21
9/1966	1.070789	1.069640	1.071731	22
8/1966	1.072019	1.071224	1.072459	23
7/1966	1.071898	1.071320	1.072489	21
6/1966	1.070919	1.070445	1.071311	22
5/1966	1.070245	1.069876	1.070629	22
4/1966	1.070343	1.070080	1.070613	21
3/1966	1.070879	1.070402	1.071439	23
2/1966	1.071442	1.071261	1.071784	20
1/1966	1.071983	1.071346	1.072446	21
12/1965	1.072694	1.072330	1.073038	23
11/1965	1.072945	1.072745	1.073147	22
10/1965	1.072492	1.072193	1.072833	21
9/1965	1.071706	1.070960	1.072224	22
8/1965	1.071089	1.070855	1.071576	22
7/1965	1.071403	1.071156	1.071820	22
6/1965	1.071836	1.071394	1.072269	22
5/1965	1.073044	1.072047	1.073540	21
4/1965	1.073478	1.072890	1.073729	22
3/1965	1.073050	1.072567	1.073551	23
2/1965	1.073423	1.073244	1.073715	20
1/1965	1.073126	1.072930	1.073242	21
12/1964	1.073173	1.073035	1.073321	23
11/1964	1.072590	1.072310	1.073231	21
10/1964	1.072361	1.072137	1.072662	22
9/1964	1.072073	1.071953	1.072192	22
8/1964	1.072183	1.071891	1.072518	21
7/1964	1.072448	1.072263	1.072689	23
6/1964	1.072694	1.072278	1.073196	22
5/1964	1.073459	1.073335	1.073586	21
4/1964	1.073480	1.073379	1.073570	22
3/1964	1.073715	1.073395	1.074160	22
2/1964	1.073981	1.073668	1.074204	20
1/1964	1.073992	1.073790	1.074123	23
12/1963	1.074062	1.073790	1.074218	22
11/1963	1.074065	1.073879	1.074204	21
10/1963	1.073647	1.073365	1.073827	23
9/1963	1.073728	1.073523	1.073895	21
8/1963	1.073937	1.073691	1.074064	22
7/1963	1.074130	1.073928	1.074352	23
6/1963	1.074136	1.073921	1.074434	20
5/1963	1.074204	1.073903	1.074510	23
4/1963	1.074012	1.073843	1.074170	22
3/1963	1.073737	1.073497	1.073888	21
2/1963	1.073659	1.073436	1.073833	20
1/1963	1.073698	1.073251	1.074030	23
12/1962	1.074278	1.073753	1.075088	21
11/1962	1.073236	1.072637	1.073707	22
10/1962	1.073346	1.072968	1.073722	23
9/1962	1.073584	1.073393	1.073715	20
8/1962	1.074079	1.073608	1.074480	23
7/1962	1.075148	1.074301	1.075532	22
6/1962	1.074928	1.074561	1.075343	21
5/1962	1.074976	1.074719	1.075214	23
4/1962	1.074970	1.074719	1.075176	21
3/1962	1.074844	1.074588	1.075072	22
2/1962	1.074561	1.074397	1.074732	20
1/1962	1.074755	1.074368	1.075076	23
12/1961	1.074619	1.074193	1.074906	21
11/1961	1.074404	1.074018	1.074838	22
10/1961	1.074302	1.074143	1.074567	22
9/1961	1.073782	1.073553	1.074028	21
8/1961	1.073630	1.072953	1.074405	23
7/1961	1.073614	1.073228	1.074129	21
6/1961	1.073948	1.073406	1.074268	22
5/1961	1.074282	1.073950	1.074475	23
4/1961	1.074536	1.074115	1.074836	20
3/1961	1.072274	1.059705	1.075178	23
2/1961	1.060538	1.059486	1.061506	20
1/1961	1.061879	1.060716	1.062159	22
12/1960	1.062231	1.061883	1.062695	22
11/1960	1.062845	1.062207	1.063410	22
10/1960	1.062117	1.061544	1.063078	21
9/1960	1.062596	1.062136	1.063003	22
8/1960	1.062061	1.061699	1.062264	23
7/1960	1.062192	1.062001	1.062396	21
6/1960	1.061658	1.061359	1.062106	22
5/1960	1.061878	1.061577	1.062203	22
4/1960	1.062181	1.061973	1.062405	21
3/1960	1.061588	1.061313	1.061921	23
2/1960	1.061264	1.061083	1.061437	21
1/1960	1.060745	1.060337	1.061209	21
12/1959	1.060705	1.060356	1.060923	23
11/1959	1.061019	1.060847	1.061169	21
10/1959	1.061071	1.060546	1.061579	22
9/1959	1.060529	1.060164	1.060969	22
8/1959	1.061319	1.060849	1.061764	21
7/1959	1.061738	1.061413	1.062196	23
6/1959	1.062082	1.061831	1.062236	22
5/1959	1.062091	1.061807	1.062296	21
4/1959	1.062240	1.062046	1.062413	22
3/1959	1.061747	1.061245	1.062263	22
2/1959	1.061507	1.061189	1.061833	20
1/1959	1.060760	1.060069	1.061730	22
12/1958	1.092632	1.059898	1.098017	23
11/1958	1.097304	1.096981	1.097698	20
10/1958	1.097071	1.096849	1.097370	23
9/1958	1.097363	1.096586	1.098839	22
8/1958	1.097429	1.096424	1.098395	21
7/1958	1.096116	1.095578	1.096670	23
6/1958	1.096014	1.095112	1.096929	21
5/1958	1.096220	1.095622	1.097051	22
4/1958	1.095262	1.094827	1.097307	22
3/1958	1.095758	1.094231	1.096715	21
2/1958	1.097004	1.096455	1.097425	20
1/1958	1.097661	1.096095	1.098643	23
12/1957	1.097103	1.095810	1.098097	22
11/1957	1.096060	1.095294	1.097367	21
10/1957	1.094795	1.092503	1.096910	23
9/1957	1.092552	1.091083	1.095497	21
8/1957	1.110592	1.091743	1.146602	22
7/1957	1.146194	1.145778	1.146537	23
6/1957	1.146598	1.146160	1.147115	20
5/1957	1.146746	1.146389	1.147084	23
4/1957	1.146858	1.146379	1.147148	22
3/1957	1.146770	1.146506	1.147042	21
2/1957	1.146925	1.146679	1.147291	20
1/1957	1.147121	1.146403	1.147991	23
12/1956	1.147105	1.146403	1.147852	21
11/1956	1.147792	1.147236	1.148311	22
10/1956	1.148490	1.147487	1.149200	23
9/1956	1.149566	1.149046	1.150088	20
8/1956	1.149041	1.148355	1.149643	23
7/1956	1.147966	1.147246	1.148621	22
6/1956	1.145872	1.145209	1.147421	21
5/1956	1.144116	1.143601	1.145202	23
4/1956	1.143589	1.142994	1.144275	21
3/1956	1.143047	1.142555	1.143421	22
2/1956	1.143735	1.143343	1.144291	21
1/1956	1.143837	1.143269	1.144494	22
12/1955	1.144571	1.142901	1.146196	22
11/1955	1.145393	1.144156	1.146275	22
10/1955	1.144540	1.143663	1.146468	21
9/1955	1.146384	1.145874	1.147162	22
8/1955	1.146930	1.146201	1.147296	23
7/1955	1.145757	1.144900	1.147548	21
6/1955	1.146284	1.145561	1.147775	22
5/1955	1.148502	1.147593	1.149590	22
4/1955	1.150469	1.148949	1.152975	21
3/1955	1.154012	1.153064	1.155440	23
2/1955	1.153654	1.153188	1.155077	20
1/1955	1.152854	1.152089	1.153981	21
12/1954	1.152153	1.151608	1.152896	23
11/1954	1.151988	1.151464	1.152920	22
10/1954	1.151355	1.150338	1.152169	21
9/1954	1.151211	1.150562	1.152505	22
8/1954	1.148805	1.147771	1.150486	22
7/1954	1.148473	1.147817	1.149255	22
6/1954	1.149038	1.148193	1.150553	22
5/1954	1.148644	1.147851	1.149626	21
4/1954	1.147975	1.147629	1.148469	22
3/1954	1.147370	1.147123	1.148028	23
2/1954	1.147572	1.147089	1.148060	20
1/1954	1.147093	1.146232	1.148169	21
12/1953	1.147137	1.146197	1.148287	23
11/1953	1.147848	1.147398	1.148321	21
10/1953	1.147017	1.146589	1.147649	22
9/1953	1.148150	1.146152	1.150414	22
8/1953	1.148721	1.147050	1.150477	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar XEU / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.