|
|
|
|
am 27 März 20241 XPF-Zentraler Pazifischer [CFP-Franc]=0.0084 EUR-Euro-Gebiet [Euro / €] | 1 XPF=0.00838 EUR | 1 EUR-Euro-Gebiet [Euro / €]=119.3317 XPF-Zentraler Pazifischer [CFP-Franc] | 1 EUR=119.3317 XPF |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-27
Monat | Durchschnitt XPF/EUR= | Min XPF/EUR= | Max XPF/EUR= | Anzahl der Arbeitstage | 3/2024 | 0.008380 | 0.008380 | 0.008380 | 19 | 2/2024 | 0.008380 | 0.008380 | 0.008380 | 21 | 1/2024 | 0.008380 | 0.008380 | 0.008380 | 23 | 12/2023 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2023 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2023 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2023 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2023 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2023 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2023 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2023 | 0.008380 | 0.008380 | 0.008380 | 23 | 4/2023 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2023 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2023 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2023 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2022 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2022 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2022 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2022 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2022 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2022 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2022 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2022 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2022 | 0.008380 | 0.008380 | 0.008380 | 19 | 3/2022 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2022 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2022 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2021 | 0.008380 | 0.008380 | 0.008380 | 23 | 11/2021 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2021 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2021 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2021 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2021 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2021 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2021 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2021 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2021 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2021 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2021 | 0.008380 | 0.008380 | 0.008380 | 20 | 12/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 11/2020 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2020 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2020 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2020 | 0.008380 | 0.008380 | 0.008380 | 20 | 4/2020 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2020 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2020 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2019 | 0.008380 | 0.008380 | 0.008380 | 20 | 11/2019 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2019 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2019 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2019 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2019 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2019 | 0.008380 | 0.008380 | 0.008380 | 20 | 5/2019 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2019 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2019 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2019 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2019 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2018 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2018 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2018 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2018 | 0.008380 | 0.008380 | 0.008380 | 20 | 8/2018 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2018 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2018 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2018 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2018 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2018 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2018 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2018 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2017 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2017 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2017 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2017 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2017 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2017 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2017 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2017 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2017 | 0.008380 | 0.008380 | 0.008380 | 18 | 3/2017 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2017 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2017 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2016 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2016 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2016 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2016 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2016 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 3/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2016 | 0.008380 | 0.008380 | 0.008380 | 21 | 1/2016 | 0.008380 | 0.008380 | 0.008380 | 20 | 12/2015 | 0.008380 | 0.008380 | 0.008380 | 22 | 11/2015 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2015 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2015 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2015 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2015 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2015 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2015 | 0.008380 | 0.008380 | 0.008380 | 20 | 4/2015 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2015 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2015 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2015 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2014 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2014 | 0.008380 | 0.008380 | 0.008380 | 20 | 10/2014 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2014 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2014 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2014 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2014 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2014 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2014 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2014 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2014 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2014 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2013 | 0.008380 | 0.008380 | 0.008380 | 20 | 11/2013 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2013 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2013 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2013 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2013 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2013 | 0.008380 | 0.008380 | 0.008380 | 20 | 5/2013 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2013 | 0.008380 | 0.008380 | 0.008380 | 21 | 3/2013 | 0.008380 | 0.008380 | 0.008380 | 20 | 2/2013 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2013 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2012 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2012 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2012 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2012 | 0.008380 | 0.008380 | 0.008380 | 20 | 8/2012 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2012 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2012 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2012 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2012 | 0.008380 | 0.008380 | 0.008380 | 19 | 3/2012 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2012 | 0.008380 | 0.008380 | 0.008380 | 21 | 1/2012 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2011 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2011 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2011 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2011 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2011 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2011 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2011 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2011 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2011 | 0.008380 | 0.008380 | 0.008380 | 19 | 3/2011 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2011 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2011 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2010 | 0.008380 | 0.008380 | 0.008380 | 23 | 11/2010 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2010 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2010 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2010 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2010 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2010 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2010 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2010 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2010 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2010 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2010 | 0.008380 | 0.008380 | 0.008380 | 20 | 12/2009 | 0.008380 | 0.008380 | 0.008380 | 22 | 11/2009 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2009 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2009 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2009 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2009 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2009 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2009 | 0.008380 | 0.008380 | 0.008380 | 20 | 4/2009 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2009 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2009 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2009 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2008 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2008 | 0.008380 | 0.008380 | 0.008380 | 20 | 10/2008 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2008 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2008 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2008 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2008 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2008 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2008 | 0.008380 | 0.008380 | 0.008380 | 22 | 3/2008 | 0.008380 | 0.008380 | 0.008380 | 19 | 2/2008 | 0.008380 | 0.008380 | 0.008380 | 21 | 1/2008 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2007 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2007 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2007 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2007 | 0.008380 | 0.008380 | 0.008380 | 20 | 8/2007 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2007 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2007 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2007 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2007 | 0.008380 | 0.008380 | 0.008380 | 19 | 3/2007 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2007 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2007 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2006 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2006 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2006 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2006 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2006 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2006 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2006 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2006 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2006 | 0.008380 | 0.008380 | 0.008380 | 18 | 3/2006 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2006 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2006 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2005 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2005 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2005 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2005 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2005 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 3/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2005 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2005 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2004 | 0.008380 | 0.008380 | 0.008380 | 23 | 11/2004 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2004 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/2004 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2004 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2004 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2004 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2004 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2004 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2004 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2004 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2004 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/2003 | 0.008380 | 0.008380 | 0.008380 | 21 | 11/2003 | 0.008380 | 0.008380 | 0.008380 | 20 | 10/2003 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2003 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/2003 | 0.008380 | 0.008380 | 0.008380 | 21 | 7/2003 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2003 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2003 | 0.008380 | 0.008380 | 0.008380 | 21 | 4/2003 | 0.008380 | 0.008380 | 0.008380 | 20 | 3/2003 | 0.008380 | 0.008380 | 0.008380 | 21 | 2/2003 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2003 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2002 | 0.008380 | 0.008380 | 0.008380 | 20 | 11/2002 | 0.008380 | 0.008380 | 0.008380 | 21 | 10/2002 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2002 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2002 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/2002 | 0.008380 | 0.008380 | 0.008380 | 23 | 6/2002 | 0.008380 | 0.008380 | 0.008380 | 20 | 5/2002 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2002 | 0.008380 | 0.008380 | 0.008380 | 21 | 3/2002 | 0.008380 | 0.008380 | 0.008380 | 20 | 2/2002 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2002 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2001 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2001 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2001 | 0.008380 | 0.008380 | 0.008380 | 23 | 9/2001 | 0.008380 | 0.008380 | 0.008380 | 20 | 8/2001 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2001 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/2001 | 0.008380 | 0.008380 | 0.008380 | 21 | 5/2001 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2001 | 0.008380 | 0.008380 | 0.008380 | 19 | 3/2001 | 0.008380 | 0.008380 | 0.008380 | 22 | 2/2001 | 0.008380 | 0.008380 | 0.008380 | 20 | 1/2001 | 0.008380 | 0.008380 | 0.008380 | 22 | 12/2000 | 0.008380 | 0.008380 | 0.008380 | 19 | 11/2000 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/2000 | 0.008380 | 0.008380 | 0.008380 | 22 | 9/2000 | 0.008380 | 0.008380 | 0.008380 | 21 | 8/2000 | 0.008380 | 0.008380 | 0.008380 | 23 | 7/2000 | 0.008380 | 0.008380 | 0.008380 | 21 | 6/2000 | 0.008380 | 0.008380 | 0.008380 | 22 | 5/2000 | 0.008380 | 0.008380 | 0.008380 | 22 | 4/2000 | 0.008380 | 0.008380 | 0.008380 | 18 | 3/2000 | 0.008380 | 0.008380 | 0.008380 | 23 | 2/2000 | 0.008380 | 0.008380 | 0.008380 | 21 | 1/2000 | 0.008380 | 0.008380 | 0.008380 | 21 | 12/1999 | 0.008380 | 0.008380 | 0.008380 | 23 | 11/1999 | 0.008380 | 0.008380 | 0.008380 | 22 | 10/1999 | 0.008380 | 0.008380 | 0.008380 | 21 | 9/1999 | 0.008380 | 0.008380 | 0.008380 | 22 | 8/1999 | 0.008380 | 0.008380 | 0.008380 | 22 | 7/1999 | 0.008380 | 0.008380 | 0.008380 | 22 | 6/1999 | 0.007652 | 0.007652 | 0.007652 | 22 | 5/1999 | 0.007652 | 0.007652 | 0.007652 | 21 | 4/1999 | 0.007652 | 0.007652 | 0.007652 | 22 | 3/1999 | 0.007652 | 0.007652 | 0.007652 | 23 | 2/1999 | 0.007652 | 0.007652 | 0.007652 | 20 | 1/1999 | 0.007652 | 0.007652 | 0.007652 | 21 | 12/1998 | 0.008449 | 0.008440 | 0.008457 | 23 | 11/1998 | 0.008450 | 0.008435 | 0.008462 | 21 | 10/1998 | 0.008444 | 0.008429 | 0.008456 | 22 | 9/1998 | 0.008471 | 0.008461 | 0.008494 | 22 | 8/1998 | 0.008491 | 0.008481 | 0.008511 | 21 | 7/1998 | 0.008503 | 0.008486 | 0.008524 | 23 | 6/1998 | 0.008502 | 0.008484 | 0.008522 | 22 | 5/1998 | 0.008487 | 0.008475 | 0.008514 | 21 | 4/1998 | 0.008527 | 0.008510 | 0.008546 | 22 | 3/1998 | 0.008528 | 0.008513 | 0.008550 | 22 | 2/1998 | 0.008511 | 0.008499 | 0.008516 | 20 | 1/1998 | 0.008509 | 0.008497 | 0.008522 | 22 | 12/1997 | 0.007573 | 0.007559 | 0.007583 | 23 | 11/1997 | 0.007565 | 0.007553 | 0.007575 | 20 | 10/1997 | 0.007548 | 0.007537 | 0.007562 | 23 | 9/1997 | 0.007547 | 0.007535 | 0.007565 | 22 | 8/1997 | 0.007573 | 0.007559 | 0.007605 | 21 | 7/1997 | 0.007586 | 0.007559 | 0.007610 | 23 | 6/1997 | 0.007542 | 0.007532 | 0.007560 | 21 | 5/1997 | 0.007526 | 0.007513 | 0.007539 | 22 | 4/1997 | 0.007526 | 0.007514 | 0.007536 | 22 | 3/1997 | 0.007509 | 0.007494 | 0.007522 | 21 | 2/1997 | 0.007508 | 0.007488 | 0.007518 | 20 | 1/1997 | 0.007489 | 0.007478 | 0.007505 | 23 | 12/1996 | 0.008122 | 0.008102 | 0.008139 | 22 | 11/1996 | 0.008101 | 0.008087 | 0.008122 | 21 | 10/1996 | 0.008071 | 0.008057 | 0.008085 | 23 | 9/1996 | 0.008048 | 0.008040 | 0.008059 | 21 | 8/1996 | 0.008033 | 0.008028 | 0.008037 | 22 | 7/1996 | 0.008044 | 0.008031 | 0.008058 | 23 | 6/1996 | 0.008050 | 0.008045 | 0.008056 | 20 | 5/1996 | 0.008039 | 0.008030 | 0.008052 | 23 | 4/1996 | 0.008026 | 0.008021 | 0.008034 | 22 | 3/1996 | 0.008021 | 0.008016 | 0.008026 | 21 | 2/1996 | 0.008021 | 0.008013 | 0.008026 | 21 | 1/1996 | 0.008016 | 0.008010 | 0.008019 | 23 | 12/1995 | 0.008774 | 0.008771 | 0.008776 | 21 | 11/1995 | 0.008774 | 0.008764 | 0.008786 | 22 | 10/1995 | 0.008785 | 0.008773 | 0.008799 | 22 | 9/1995 | 0.008797 | 0.008784 | 0.008806 | 21 | 8/1995 | 0.008792 | 0.008776 | 0.008802 | 23 | 7/1995 | 0.008779 | 0.008775 | 0.008787 | 21 | 6/1995 | 0.008789 | 0.008775 | 0.008801 | 22 | 5/1995 | 0.008793 | 0.008774 | 0.008806 | 23 | 4/1995 | 0.008790 | 0.008783 | 0.008797 | 20 | 3/1995 | 0.008803 | 0.008790 | 0.008827 | 23 | 2/1995 | 0.008830 | 0.008817 | 0.008846 | 20 | 1/1995 | 0.008845 | 0.008839 | 0.008851 | 22 | 12/1994 | 0.008778 | 0.008768 | 0.008783 | 22 | 11/1994 | 0.008775 | 0.008771 | 0.008778 | 22 | 10/1994 | 0.008772 | 0.008764 | 0.008776 | 21 | 9/1994 | 0.008766 | 0.008755 | 0.008774 | 22 | 8/1994 | 0.008762 | 0.008751 | 0.008771 | 23 | 7/1994 | 0.008766 | 0.008757 | 0.008776 | 21 | 6/1994 | 0.008784 | 0.008774 | 0.008795 | 22 | 5/1994 | 0.008787 | 0.008782 | 0.008794 | 22 | 4/1994 | 0.008794 | 0.008783 | 0.008801 | 21 | 3/1994 | 0.008799 | 0.008783 | 0.008812 | 23 | 2/1994 | 0.008813 | 0.008804 | 0.008826 | 20 | 1/1994 | 0.008826 | 0.008817 | 0.008831 | 21 | 12/1993 | 0.007959 | 0.007954 | 0.007966 | 23 | 11/1993 | 0.007953 | 0.007944 | 0.007961 | 22 | 10/1993 | 0.007939 | 0.007932 | 0.007947 | 21 | 9/1993 | 0.007940 | 0.007929 | 0.007949 | 22 | 8/1993 | 0.007957 | 0.007947 | 0.007968 | 22 | 7/1993 | 0.007956 | 0.007946 | 0.007968 | 22 | 6/1993 | 0.007929 | 0.007918 | 0.007945 | 22 | 5/1993 | 0.007927 | 0.007920 | 0.007936 | 21 | 4/1993 | 0.007922 | 0.007913 | 0.007933 | 22 | 3/1993 | 0.007904 | 0.007890 | 0.007916 | 23 | 2/1993 | 0.007888 | 0.007880 | 0.007898 | 20 | 1/1993 | 0.007921 | 0.007896 | 0.007939 | 21 | 12/1992 | 0.007645 | 0.007633 | 0.007656 | 23 | 11/1992 | 0.007632 | 0.007624 | 0.007636 | 21 | 10/1992 | 0.007644 | 0.007626 | 0.007667 | 22 | 9/1992 | 0.007704 | 0.007655 | 0.007739 | 22 | 8/1992 | 0.007736 | 0.007730 | 0.007741 | 21 | 7/1992 | 0.007747 | 0.007741 | 0.007758 | 23 | 6/1992 | 0.007762 | 0.007757 | 0.007766 | 22 | 5/1992 | 0.007768 | 0.007763 | 0.007770 | 21 | 4/1992 | 0.007759 | 0.007743 | 0.007770 | 22 | 3/1992 | 0.007751 | 0.007749 | 0.007755 | 22 | 2/1992 | 0.007754 | 0.007752 | 0.007757 | 20 | 1/1992 | 0.007750 | 0.007744 | 0.007755 | 23 | 12/1991 | 0.007154 | 0.007149 | 0.007161 | 22 | 11/1991 | 0.007161 | 0.007153 | 0.007166 | 21 | 10/1991 | 0.007167 | 0.007165 | 0.007168 | 23 | 9/1991 | 0.007171 | 0.007167 | 0.007175 | 21 | 8/1991 | 0.007173 | 0.007170 | 0.007179 | 22 | 7/1991 | 0.007176 | 0.007173 | 0.007179 | 23 | 6/1991 | 0.007173 | 0.007169 | 0.007179 | 20 | 5/1991 | 0.007179 | 0.007175 | 0.007182 | 23 | 4/1991 | 0.007182 | 0.007176 | 0.007187 | 22 | 3/1991 | 0.007173 | 0.007168 | 0.007183 | 21 | 2/1991 | 0.007168 | 0.007165 | 0.007172 | 20 | 1/1991 | 0.007171 | 0.007164 | 0.007177 | 23 | 12/1990 | 0.008463 | 0.008459 | 0.008470 | 21 | 11/1990 | 0.008473 | 0.008466 | 0.008479 | 22 | 10/1990 | 0.008486 | 0.008475 | 0.008507 | 23 | 9/1990 | 0.008482 | 0.008470 | 0.008490 | 20 | 8/1990 | 0.008491 | 0.008479 | 0.008505 | 23 | 7/1990 | 0.008483 | 0.008466 | 0.008494 | 22 | 6/1990 | 0.008458 | 0.008448 | 0.008468 | 21 | 5/1990 | 0.008431 | 0.008417 | 0.008451 | 23 | 4/1990 | 0.008423 | 0.008416 | 0.008435 | 21 | 3/1990 | 0.008429 | 0.008411 | 0.008458 | 22 | 2/1990 | 0.008456 | 0.008450 | 0.008462 | 20 | 1/1990 | 0.008443 | 0.008428 | 0.008453 | 23 | 12/1989 | 0.007384 | 0.007370 | 0.007392 | 21 | 11/1989 | 0.007409 | 0.007386 | 0.007424 | 22 | 10/1989 | 0.007432 | 0.007412 | 0.007450 | 22 | 9/1989 | 0.007454 | 0.007451 | 0.007459 | 21 | 8/1989 | 0.007455 | 0.007452 | 0.007462 | 23 | 7/1989 | 0.007456 | 0.007446 | 0.007466 | 21 | 6/1989 | 0.007456 | 0.007443 | 0.007470 | 22 | 5/1989 | 0.007483 | 0.007470 | 0.007487 | 23 | 4/1989 | 0.007486 | 0.007484 | 0.007491 | 20 | 3/1989 | 0.007492 | 0.007484 | 0.007498 | 23 | 2/1989 | 0.007506 | 0.007488 | 0.007514 | 20 | 1/1989 | 0.007507 | 0.007494 | 0.007514 | 22 | 12/1988 | 0.007199 | 0.007191 | 0.007206 | 22 | 11/1988 | 0.007188 | 0.007184 | 0.007198 | 22 | 10/1988 | 0.007187 | 0.007180 | 0.007192 | 21 | 9/1988 | 0.007181 | 0.007177 | 0.007189 | 22 | 8/1988 | 0.007196 | 0.007182 | 0.007204 | 23 | 7/1988 | 0.007179 | 0.007164 | 0.007197 | 21 | 6/1988 | 0.007175 | 0.007169 | 0.007180 | 22 | 5/1988 | 0.007185 | 0.007177 | 0.007191 | 22 | 4/1988 | 0.007178 | 0.007173 | 0.007183 | 21 | 3/1988 | 0.007161 | 0.007140 | 0.007173 | 23 | 2/1988 | 0.007136 | 0.007132 | 0.007139 | 21 | 1/1988 | 0.007134 | 0.007131 | 0.007137 | 21 | 12/1987 | 0.008622 | 0.008614 | 0.008626 | 23 | 11/1987 | 0.008622 | 0.008618 | 0.008627 | 21 | 10/1987 | 0.008620 | 0.008617 | 0.008623 | 22 | 9/1987 | 0.008615 | 0.008610 | 0.008618 | 22 | 8/1987 | 0.008610 | 0.008604 | 0.008616 | 21 | 7/1987 | 0.008610 | 0.008604 | 0.008616 | 23 | 6/1987 | 0.008607 | 0.008595 | 0.008615 | 22 | 5/1987 | 0.008612 | 0.008600 | 0.008617 | 21 | 4/1987 | 0.008601 | 0.008587 | 0.008610 | 22 | 3/1987 | 0.008590 | 0.008566 | 0.008604 | 22 | 2/1987 | 0.008548 | 0.008534 | 0.008563 | 20 | 1/1987 | 0.008553 | 0.008536 | 0.008570 | 22 | 12/1986 | 0.008971 | 0.008956 | 0.008984 | 23 | 11/1986 | 0.008979 | 0.008963 | 0.009000 | 20 | 10/1986 | 0.008972 | 0.008959 | 0.008995 | 23 | 9/1986 | 0.009019 | 0.008989 | 0.009042 | 22 | 8/1986 | 0.009038 | 0.009027 | 0.009054 | 21 | 7/1986 | 0.009092 | 0.009055 | 0.009126 | 23 | 6/1986 | 0.009126 | 0.009118 | 0.009144 | 21 | 5/1986 | 0.009132 | 0.009122 | 0.009143 | 22 | 4/1986 | 0.009134 | 0.009114 | 0.009163 | 22 | 3/1986 | 0.009105 | 0.009061 | 0.009140 | 21 | 2/1986 | 0.009106 | 0.009083 | 0.009118 | 20 | 1/1986 | 0.009152 | 0.009102 | 0.009179 | 23 | 12/1985 | 0.008897 | 0.008872 | 0.008930 | 22 | 11/1985 | 0.008923 | 0.008916 | 0.008931 | 21 | 10/1985 | 0.008932 | 0.008926 | 0.008940 | 23 | 9/1985 | 0.008963 | 0.008932 | 0.008978 | 21 | 8/1985 | 0.008964 | 0.008950 | 0.008976 | 22 | 7/1985 | 0.009002 | 0.008984 | 0.009017 | 23 | 6/1985 | 0.008973 | 0.008962 | 0.008984 | 20 | 5/1985 | 0.008962 | 0.008951 | 0.008978 | 23 | 4/1985 | 0.008948 | 0.008933 | 0.008963 | 22 | 3/1985 | 0.008911 | 0.008878 | 0.008955 | 21 | 2/1985 | 0.008882 | 0.008870 | 0.008897 | 20 | 1/1985 | 0.008872 | 0.008856 | 0.008894 | 23 | 12/1984 | 0.007806 | 0.007791 | 0.007817 | 21 | 11/1984 | 0.007817 | 0.007806 | 0.007825 | 22 | 10/1984 | 0.007824 | 0.007808 | 0.007840 | 23 | 9/1984 | 0.007836 | 0.007828 | 0.007847 | 20 | 8/1984 | 0.007831 | 0.007821 | 0.007836 | 23 | 7/1984 | 0.007823 | 0.007807 | 0.007833 | 22 | 6/1984 | 0.007827 | 0.007820 | 0.007833 | 21 | 5/1984 | 0.007838 | 0.007829 | 0.007849 | 23 | 4/1984 | 0.007825 | 0.007817 | 0.007833 | 21 | 3/1984 | 0.007831 | 0.007821 | 0.007854 | 22 | 2/1984 | 0.007858 | 0.007850 | 0.007868 | 21 | 1/1984 | 0.007871 | 0.007867 | 0.007876 | 22 | 12/1983 | 0.007718 | 0.007713 | 0.007723 | 22 | 11/1983 | 0.007723 | 0.007716 | 0.007728 | 22 | 10/1983 | 0.007708 | 0.007697 | 0.007715 | 21 | 9/1983 | 0.007728 | 0.007718 | 0.007736 | 22 | 8/1983 | 0.007730 | 0.007715 | 0.007736 | 23 | 7/1983 | 0.007715 | 0.007699 | 0.007730 | 21 | 6/1983 | 0.007713 | 0.007690 | 0.007742 | 22 | 5/1983 | 0.007698 | 0.007683 | 0.007739 | 22 | 4/1983 | 0.007662 | 0.007624 | 0.007689 | 21 | 3/1983 | 0.007615 | 0.007603 | 0.007629 | 23 | 2/1983 | 0.007638 | 0.007624 | 0.007650 | 20 | 1/1983 | 0.007648 | 0.007628 | 0.007670 | 21 | 12/1982 | 0.007959 | 0.007937 | 0.007983 | 23 | 11/1982 | 0.008020 | 0.007977 | 0.008048 | 22 | 10/1982 | 0.008048 | 0.008045 | 0.008052 | 21 | 9/1982 | 0.008045 | 0.008041 | 0.008050 | 22 | 8/1982 | 0.008040 | 0.008034 | 0.008046 | 22 | 7/1982 | 0.008038 | 0.008028 | 0.008044 | 22 | 6/1982 | 0.008030 | 0.008010 | 0.008041 | 22 | 5/1982 | 0.008000 | 0.007986 | 0.008009 | 21 | 4/1982 | 0.008013 | 0.007999 | 0.008026 | 22 | 3/1982 | 0.008021 | 0.008009 | 0.008031 | 23 | 2/1982 | 0.008023 | 0.008019 | 0.008026 | 20 | 1/1982 | 0.008010 | 0.008000 | 0.008018 | 21 | 12/1981 | 0.008007 | 0.007994 | 0.008017 | 23 | 11/1981 | 0.007989 | 0.007968 | 0.008015 | 21 | 10/1981 | 0.007966 | 0.007953 | 0.007981 | 22 | 9/1981 | 0.007979 | 0.007938 | 0.008030 | 22 | 8/1981 | 0.008041 | 0.008034 | 0.008052 | 21 | 7/1981 | 0.008045 | 0.008034 | 0.008066 | 23 | 6/1981 | 0.008073 | 0.008062 | 0.008100 | 22 | 5/1981 | 0.008094 | 0.008081 | 0.008103 | 21 | 4/1981 | 0.008073 | 0.008062 | 0.008081 | 22 | 3/1981 | 0.008069 | 0.008059 | 0.008083 | 22 | 2/1981 | 0.008106 | 0.008062 | 0.008134 | 20 | 1/1981 | 0.008082 | 0.008051 | 0.008128 | 22 | 12/1980 | 0.009418 | 0.009400 | 0.009434 | 23 | 11/1980 | 0.009414 | 0.009382 | 0.009451 | 20 | 10/1980 | 0.009372 | 0.009338 | 0.009425 | 23 | 9/1980 | 0.009334 | 0.009322 | 0.009351 | 22 | 8/1980 | 0.009317 | 0.009300 | 0.009334 | 21 | 7/1980 | 0.009293 | 0.009287 | 0.009299 | 23 | 6/1980 | 0.009290 | 0.009283 | 0.009301 | 21 | 5/1980 | 0.009289 | 0.009279 | 0.009308 | 22 | 4/1980 | 0.009293 | 0.009277 | 0.009308 | 22 | 3/1980 | 0.009276 | 0.009255 | 0.009306 | 21 | 2/1980 | 0.009256 | 0.009245 | 0.009267 | 21 | 1/1980 | 0.009229 | 0.009206 | 0.009245 | 23 | 3/1979 | 0.009681 | 0.009665 | 0.009695 | 8 | 2/1979 | 0.009674 | 0.009589 | 0.009803 | 20 | 1/1979 | 0.009618 | 0.009426 | 0.009708 | 23 | 12/1978 | 0.009227 | 0.008939 | 0.009489 | 21 | 11/1978 | 0.009296 | 0.008704 | 0.009474 | 22 | 10/1978 | 0.009025 | 0.008502 | 0.009371 | 22 | 9/1978 | 0.009513 | 0.009390 | 0.009660 | 21 | 8/1978 | 0.009588 | 0.009282 | 0.009756 | 23 | 7/1978 | 0.009822 | 0.009737 | 0.009898 | 21 | 6/1978 | 0.009995 | 0.009927 | 0.010058 | 22 | 5/1978 | 0.010097 | 0.009965 | 0.010208 | 23 | 4/1978 | 0.009856 | 0.009699 | 0.010032 | 20 | 3/1978 | 0.009881 | 0.009742 | 0.010079 | 23 | 2/1978 | 0.010068 | 0.009853 | 0.010200 | 20 | 1/1978 | 0.010155 | 0.009933 | 0.010282 | 22 | 12/1977 | 0.009499 | 0.009290 | 0.009709 | 22 | 11/1977 | 0.009771 | 0.009710 | 0.009829 | 22 | 10/1977 | 0.009855 | 0.009773 | 0.009933 | 21 | 9/1977 | 0.009993 | 0.009951 | 0.010026 | 22 | 8/1977 | 0.009945 | 0.009857 | 0.010025 | 23 | 7/1977 | 0.009869 | 0.009756 | 0.010026 | 21 | 6/1977 | 0.010063 | 0.010022 | 0.010083 | 22 | 5/1977 | 0.010064 | 0.010042 | 0.010099 | 22 | 4/1977 | 0.010110 | 0.010057 | 0.010151 | 21 | 3/1977 | 0.010155 | 0.010140 | 0.010173 | 23 | 2/1977 | 0.010185 | 0.010156 | 0.010231 | 20 | 1/1977 | 0.010141 | 0.009980 | 0.010252 | 21 | 12/1976 | 0.010397 | 0.010325 | 0.010480 | 23 | 11/1976 | 0.010480 | 0.010428 | 0.010517 | 22 | 10/1976 | 0.010508 | 0.010462 | 0.010593 | 21 | 9/1976 | 0.010601 | 0.010523 | 0.010671 | 22 | 8/1976 | 0.010705 | 0.010664 | 0.010753 | 22 | 7/1976 | 0.010752 | 0.010691 | 0.010816 | 22 | 6/1976 | 0.010722 | 0.010695 | 0.010763 | 22 | 5/1976 | 0.010658 | 0.010549 | 0.010747 | 21 | 4/1976 | 0.010611 | 0.010531 | 0.010661 | 22 | 3/1976 | 0.010524 | 0.010338 | 0.010702 | 23 | 2/1976 | 0.010295 | 0.010236 | 0.010357 | 20 | 1/1976 | 0.010229 | 0.010145 | 0.010348 | 22 | 12/1975 | 0.011388 | 0.011347 | 0.011439 | 23 | 11/1975 | 0.011248 | 0.011111 | 0.011400 | 20 | 10/1975 | 0.011240 | 0.011117 | 0.011451 | 23 | 9/1975 | 0.011341 | 0.011164 | 0.011615 | 22 | 8/1975 | 0.011145 | 0.011065 | 0.011208 | 21 | 7/1975 | 0.010732 | 0.010338 | 0.011147 | 23 | 6/1975 | 0.010208 | 0.010176 | 0.010308 | 21 | 5/1975 | 0.010247 | 0.010130 | 0.010382 | 22 | 4/1975 | 0.010395 | 0.010279 | 0.010472 | 22 | 3/1975 | 0.010253 | 0.010128 | 0.010336 | 21 | 2/1975 | 0.010374 | 0.010143 | 0.010592 | 20 | 1/1975 | 0.010549 | 0.010285 | 0.010758 | 23 | 12/1974 | 0.009707 | 0.009525 | 0.009893 | 22 | 11/1974 | 0.009918 | 0.009784 | 0.010031 | 21 | 10/1974 | 0.010101 | 0.010020 | 0.010205 | 23 | 9/1974 | 0.010262 | 0.010200 | 0.010304 | 21 | 8/1974 | 0.010125 | 0.009939 | 0.010267 | 22 | 7/1974 | 0.009960 | 0.009847 | 0.010017 | 23 | 6/1974 | 0.010022 | 0.009925 | 0.010137 | 20 | 5/1974 | 0.009827 | 0.009595 | 0.010025 | 23 | 4/1974 | 0.010000 | 0.009809 | 0.010126 | 22 | 3/1974 | 0.010183 | 0.009931 | 0.010389 | 21 | 2/1974 | 0.010487 | 0.010248 | 0.010660 | 20 | 1/1974 | 0.010693 | 0.010202 | 0.011023 | 23 | 12/1973 | 0.010861 | 0.010742 | 0.011017 | 21 | 11/1973 | 0.010480 | 0.010028 | 0.010762 | 22 | 10/1973 | 0.009937 | 0.009841 | 0.010062 | 23 | 9/1973 | 0.010027 | 0.009862 | 0.010153 | 20 | 8/1973 | 0.010056 | 0.009761 | 0.010299 | 23 | 7/1973 | 0.009754 | 0.009519 | 0.009998 | 22 | 6/1973 | 0.010347 | 0.009950 | 0.010554 | 21 | 5/1973 | 0.010846 | 0.010643 | 0.011021 | 23 | 4/1973 | 0.010993 | 0.010949 | 0.011066 | 21 | 3/1973 | 0.010841 | 0.010802 | 0.010960 | 22 | 2/1973 | 0.011400 | 0.010850 | 0.011825 | 20 | 1/1973 | 0.011949 | 0.011827 | 0.012002 | 23 | 12/1972 | 0.010564 | 0.010543 | 0.010586 | 21 | 11/1972 | 0.010554 | 0.010537 | 0.010565 | 22 | 10/1972 | 0.010535 | 0.010497 | 0.010571 | 22 | 9/1972 | 0.010485 | 0.010469 | 0.010517 | 21 | 8/1972 | 0.010468 | 0.010454 | 0.010486 | 23 | 7/1972 | 0.010437 | 0.010420 | 0.010456 | 21 | 6/1972 | 0.010432 | 0.010391 | 0.010512 | 22 | 5/1972 | 0.010428 | 0.010410 | 0.010449 | 23 | 4/1972 | 0.010446 | 0.010417 | 0.010491 | 20 | 3/1972 | 0.010423 | 0.010358 | 0.010465 | 23 | 2/1972 | 0.010478 | 0.010450 | 0.010530 | 21 | 1/1972 | 0.010612 | 0.010532 | 0.010714 | 21 | 12/1971 | 0.009874 | 0.009741 | 0.010023 | 23 | 11/1971 | 0.010066 | 0.010017 | 0.010093 | 22 | 10/1971 | 0.010083 | 0.010067 | 0.010102 | 21 | 9/1971 | 0.010156 | 0.010052 | 0.010225 | 22 | 8/1971 | 0.010266 | 0.010180 | 0.010366 | 22 | 7/1971 | 0.010381 | 0.010361 | 0.010401 | 22 | 6/1971 | 0.010418 | 0.010399 | 0.010461 | 22 | 5/1971 | 0.010443 | 0.010378 | 0.010505 | 21 | 4/1971 | 0.010510 | 0.010503 | 0.010520 | 22 | 3/1971 | 0.010506 | 0.010501 | 0.010515 | 23 | 2/1971 | 0.010511 | 0.010502 | 0.010518 | 20 | 1/1971 | 0.010519 | 0.010509 | 0.010531 | 21 | 12/1970 | 0.010502 | 0.010489 | 0.010514 | 23 | 11/1970 | 0.010486 | 0.010482 | 0.010490 | 21 | 10/1970 | 0.010492 | 0.010488 | 0.010497 | 22 | 9/1970 | 0.010497 | 0.010491 | 0.010502 | 22 | 8/1970 | 0.010507 | 0.010494 | 0.010514 | 21 | 7/1970 | 0.010513 | 0.010507 | 0.010518 | 23 | 6/1970 | 0.010516 | 0.010511 | 0.010525 | 22 | 5/1970 | 0.010517 | 0.010510 | 0.010521 | 21 | 4/1970 | 0.010530 | 0.010517 | 0.010550 | 22 | 3/1970 | 0.010558 | 0.010549 | 0.010574 | 22 | 2/1970 | 0.010574 | 0.010571 | 0.010577 | 20 | 1/1970 | 0.010575 | 0.010570 | 0.010582 | 22 | 12/1969 | 0.011304 | 0.011284 | 0.011314 | 23 | 11/1969 | 0.011303 | 0.011296 | 0.011310 | 20 | 10/1969 | 0.011352 | 0.011301 | 0.011416 | 23 | 9/1969 | 0.011536 | 0.011435 | 0.011544 | 22 | 8/1969 | 0.011450 | 0.011234 | 0.011556 | 21 | 7/1969 | 0.011235 | 0.011227 | 0.011246 | 23 | 6/1969 | 0.011236 | 0.011229 | 0.011242 | 21 | 5/1969 | 0.011234 | 0.011212 | 0.011333 | 22 | 4/1969 | 0.011233 | 0.011216 | 0.011245 | 22 | 3/1969 | 0.011237 | 0.011231 | 0.011241 | 21 | 2/1969 | 0.011222 | 0.011210 | 0.011232 | 20 | 1/1969 | 0.011201 | 0.011195 | 0.011209 | 23 | 12/1968 | 0.011774 | 0.011762 | 0.011780 | 22 | 11/1968 | 0.011779 | 0.011764 | 0.011787 | 21 | 10/1968 | 0.011788 | 0.011779 | 0.011796 | 23 | 9/1968 | 0.011779 | 0.011770 | 0.011787 | 21 | 8/1968 | 0.011797 | 0.011778 | 0.011805 | 22 | 7/1968 | 0.011792 | 0.011782 | 0.011798 | 23 | 6/1968 | 0.011783 | 0.011766 | 0.011797 | 20 | 5/1968 | 0.011750 | 0.011733 | 0.011769 | 23 | 4/1968 | 0.011743 | 0.011732 | 0.011752 | 22 | 3/1968 | 0.011736 | 0.011724 | 0.011747 | 21 | 2/1968 | 0.011746 | 0.011740 | 0.011751 | 21 | 1/1968 | 0.011747 | 0.011730 | 0.011757 | 23 | 12/1967 | 0.011682 | 0.011672 | 0.011693 | 21 | 11/1967 | 0.011593 | 0.011532 | 0.011676 | 22 | 10/1967 | 0.011552 | 0.011550 | 0.011554 | 22 | 9/1967 | 0.011554 | 0.011551 | 0.011557 | 21 | 8/1967 | 0.011555 | 0.011551 | 0.011558 | 23 | 7/1967 | 0.011555 | 0.011548 | 0.011563 | 21 | 6/1967 | 0.011546 | 0.011541 | 0.011551 | 22 | 5/1967 | 0.011549 | 0.011543 | 0.011556 | 23 | 4/1967 | 0.011563 | 0.011554 | 0.011570 | 20 | 3/1967 | 0.011569 | 0.011567 | 0.011572 | 23 | 2/1967 | 0.011570 | 0.011562 | 0.011575 | 20 | 1/1967 | 0.011581 | 0.011575 | 0.011585 | 22 | 12/1966 | 0.011574 | 0.011569 | 0.011578 | 22 | 11/1966 | 0.011572 | 0.011565 | 0.011578 | 22 | 10/1966 | 0.011573 | 0.011568 | 0.011579 | 21 | 9/1966 | 0.011562 | 0.011549 | 0.011578 | 22 | 8/1966 | 0.011546 | 0.011541 | 0.011555 | 23 | 7/1966 | 0.011547 | 0.011541 | 0.011554 | 21 | 6/1966 | 0.011561 | 0.011556 | 0.011567 | 22 | 5/1966 | 0.011572 | 0.011568 | 0.011576 | 22 | 4/1966 | 0.011572 | 0.011569 | 0.011574 | 21 | 3/1966 | 0.011566 | 0.011562 | 0.011571 | 23 | 2/1966 | 0.011565 | 0.011561 | 0.011567 | 20 | 1/1966 | 0.011559 | 0.011552 | 0.011567 | 21 | 12/1965 | 0.011548 | 0.011545 | 0.011554 | 23 | 11/1965 | 0.011546 | 0.011544 | 0.011549 | 22 | 10/1965 | 0.011552 | 0.011547 | 0.011555 | 21 | 9/1965 | 0.011556 | 0.011553 | 0.011561 | 22 | 8/1965 | 0.011559 | 0.011552 | 0.011562 | 22 | 7/1965 | 0.011555 | 0.011550 | 0.011560 | 22 | 6/1965 | 0.011551 | 0.011546 | 0.011555 | 22 | 5/1965 | 0.011539 | 0.011534 | 0.011548 | 21 | 4/1965 | 0.011532 | 0.011530 | 0.011535 | 22 | 3/1965 | 0.011535 | 0.011531 | 0.011540 | 23 | 2/1965 | 0.011533 | 0.011530 | 0.011534 | 20 | 1/1965 | 0.011533 | 0.011531 | 0.011535 | 21 | 12/1964 | 0.011532 | 0.011530 | 0.011533 | 23 | 11/1964 | 0.011535 | 0.011531 | 0.011537 | 21 | 10/1964 | 0.011537 | 0.011534 | 0.011539 | 22 | 9/1964 | 0.011540 | 0.011539 | 0.011542 | 22 | 8/1964 | 0.011542 | 0.011539 | 0.011543 | 21 | 7/1964 | 0.011541 | 0.011539 | 0.011544 | 23 | 6/1964 | 0.011541 | 0.011537 | 0.011545 | 22 | 5/1964 | 0.011536 | 0.011535 | 0.011537 | 21 | 4/1964 | 0.011535 | 0.011534 | 0.011536 | 22 | 3/1964 | 0.011531 | 0.011526 | 0.011536 | 22 | 2/1964 | 0.011527 | 0.011525 | 0.011529 | 20 | 1/1964 | 0.011528 | 0.011526 | 0.011530 | 23 | 12/1963 | 0.011526 | 0.011524 | 0.011529 | 22 | 11/1963 | 0.011527 | 0.011525 | 0.011529 | 21 | 10/1963 | 0.011532 | 0.011530 | 0.011535 | 23 | 9/1963 | 0.011531 | 0.011529 | 0.011534 | 21 | 8/1963 | 0.011530 | 0.011528 | 0.011532 | 22 | 7/1963 | 0.011528 | 0.011526 | 0.011531 | 23 | 6/1963 | 0.011528 | 0.011524 | 0.011531 | 20 | 5/1963 | 0.011526 | 0.011523 | 0.011530 | 23 | 4/1963 | 0.011530 | 0.011527 | 0.011531 | 22 | 3/1963 | 0.011533 | 0.011530 | 0.011537 | 21 | 2/1963 | 0.011537 | 0.011535 | 0.011540 | 20 | 1/1963 | 0.011537 | 0.011532 | 0.011542 | 23 | 12/1962 | 0.011529 | 0.011518 | 0.011535 | 21 | 11/1962 | 0.011541 | 0.011536 | 0.011548 | 22 | 10/1962 | 0.011539 | 0.011534 | 0.011544 | 23 | 9/1962 | 0.011536 | 0.011534 | 0.011538 | 20 | 8/1962 | 0.011532 | 0.011528 | 0.011536 | 23 | 7/1962 | 0.011520 | 0.011515 | 0.011530 | 22 | 6/1962 | 0.011524 | 0.011520 | 0.011529 | 21 | 5/1962 | 0.011527 | 0.011522 | 0.011530 | 23 | 4/1962 | 0.011529 | 0.011527 | 0.011531 | 21 | 3/1962 | 0.011531 | 0.011526 | 0.011535 | 22 | 2/1962 | 0.011534 | 0.011532 | 0.011536 | 20 | 1/1962 | 0.011529 | 0.011525 | 0.011535 | 23 | 12/1961 | 0.011529 | 0.011525 | 0.011534 | 21 | 11/1961 | 0.011537 | 0.011531 | 0.011542 | 22 | 10/1961 | 0.011538 | 0.011535 | 0.011541 | 22 | 9/1961 | 0.011542 | 0.011538 | 0.011545 | 21 | 8/1961 | 0.011536 | 0.011523 | 0.011547 | 23 | 7/1961 | 0.011523 | 0.011521 | 0.011526 | 21 | 6/1961 | 0.011521 | 0.011519 | 0.011526 | 22 | 5/1961 | 0.011520 | 0.011518 | 0.011524 | 23 | 4/1961 | 0.011521 | 0.011518 | 0.011524 | 20 | 3/1961 | 0.011550 | 0.011512 | 0.011714 | 23 | 2/1961 | 0.011707 | 0.011698 | 0.011716 | 20 | 1/1961 | 0.011694 | 0.011690 | 0.011706 | 22 | 12/1960 | 0.011691 | 0.011687 | 0.011694 | 22 | 11/1960 | 0.011688 | 0.011683 | 0.011691 | 22 | 10/1960 | 0.011695 | 0.011685 | 0.011701 | 21 | 9/1960 | 0.011690 | 0.011687 | 0.011693 | 22 | 8/1960 | 0.011695 | 0.011693 | 0.011699 | 23 | 7/1960 | 0.011692 | 0.011690 | 0.011694 | 21 | 6/1960 | 0.011694 | 0.011691 | 0.011695 | 22 | 5/1960 | 0.011694 | 0.011692 | 0.011696 | 22 | 4/1960 | 0.011693 | 0.011692 | 0.011694 | 21 | 3/1960 | 0.011698 | 0.011695 | 0.011700 | 23 | 2/1960 | 0.011700 | 0.011698 | 0.011702 | 21 | 1/1960 | 0.011704 | 0.011698 | 0.011709 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar XPF / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |