fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 XPF-Zentraler Pazifischer [CFP-Franc]=0.0084 EUR-Euro-Gebiet [Euro / €]1 XPF=0.00838 EUR
1 EUR-Euro-Gebiet [Euro / €]=119.3317 XPF-Zentraler Pazifischer [CFP-Franc]1 EUR=119.3317 XPF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-27

MonatDurchschnitt XPF/EUR=Min XPF/EUR=Max XPF/EUR=Anzahl der Arbeitstage
3/20240.0083800.0083800.00838019
2/20240.0083800.0083800.00838021
1/20240.0083800.0083800.00838023
12/20230.0083800.0083800.00838021
11/20230.0083800.0083800.00838022
10/20230.0083800.0083800.00838022
9/20230.0083800.0083800.00838021
8/20230.0083800.0083800.00838023
7/20230.0083800.0083800.00838021
6/20230.0083800.0083800.00838022
5/20230.0083800.0083800.00838023
4/20230.0083800.0083800.00838020
3/20230.0083800.0083800.00838023
2/20230.0083800.0083800.00838020
1/20230.0083800.0083800.00838022
12/20220.0083800.0083800.00838021
11/20220.0083800.0083800.00838022
10/20220.0083800.0083800.00838021
9/20220.0083800.0083800.00838022
8/20220.0083800.0083800.00838023
7/20220.0083800.0083800.00838021
6/20220.0083800.0083800.00838022
5/20220.0083800.0083800.00838022
4/20220.0083800.0083800.00838019
3/20220.0083800.0083800.00838023
2/20220.0083800.0083800.00838020
1/20220.0083800.0083800.00838021
12/20210.0083800.0083800.00838023
11/20210.0083800.0083800.00838022
10/20210.0083800.0083800.00838021
9/20210.0083800.0083800.00838022
8/20210.0083800.0083800.00838022
7/20210.0083800.0083800.00838022
6/20210.0083800.0083800.00838022
5/20210.0083800.0083800.00838021
4/20210.0083800.0083800.00838020
3/20210.0083800.0083800.00838023
2/20210.0083800.0083800.00838020
1/20210.0083800.0083800.00838020
12/20200.0083800.0083800.00838022
11/20200.0083800.0083800.00838021
10/20200.0083800.0083800.00838022
9/20200.0083800.0083800.00838022
8/20200.0083800.0083800.00838021
7/20200.0083800.0083800.00838023
6/20200.0083800.0083800.00838022
5/20200.0083800.0083800.00838020
4/20200.0083800.0083800.00838020
3/20200.0083800.0083800.00838022
2/20200.0083800.0083800.00838020
1/20200.0083800.0083800.00838022
12/20190.0083800.0083800.00838020
11/20190.0083800.0083800.00838021
10/20190.0083800.0083800.00838023
9/20190.0083800.0083800.00838021
8/20190.0083800.0083800.00838022
7/20190.0083800.0083800.00838023
6/20190.0083800.0083800.00838020
5/20190.0083800.0083800.00838022
4/20190.0083800.0083800.00838020
3/20190.0083800.0083800.00838021
2/20190.0083800.0083800.00838020
1/20190.0083800.0083800.00838022
12/20180.0083800.0083800.00838019
11/20180.0083800.0083800.00838022
10/20180.0083800.0083800.00838023
9/20180.0083800.0083800.00838020
8/20180.0083800.0083800.00838023
7/20180.0083800.0083800.00838022
6/20180.0083800.0083800.00838021
5/20180.0083800.0083800.00838022
4/20180.0083800.0083800.00838020
3/20180.0083800.0083800.00838021
2/20180.0083800.0083800.00838020
1/20180.0083800.0083800.00838022
12/20170.0083800.0083800.00838019
11/20170.0083800.0083800.00838022
10/20170.0083800.0083800.00838022
9/20170.0083800.0083800.00838021
8/20170.0083800.0083800.00838023
7/20170.0083800.0083800.00838021
6/20170.0083800.0083800.00838022
5/20170.0083800.0083800.00838022
4/20170.0083800.0083800.00838018
3/20170.0083800.0083800.00838023
2/20170.0083800.0083800.00838020
1/20170.0083800.0083800.00838022
12/20160.0083800.0083800.00838021
11/20160.0083800.0083800.00838022
10/20160.0083800.0083800.00838021
9/20160.0083800.0083800.00838022
8/20160.0083800.0083800.00838023
7/20160.0083800.0083800.00838021
6/20160.0083800.0083800.00838022
5/20160.0083800.0083800.00838022
4/20160.0083800.0083800.00838021
3/20160.0083800.0083800.00838021
2/20160.0083800.0083800.00838021
1/20160.0083800.0083800.00838020
12/20150.0083800.0083800.00838022
11/20150.0083800.0083800.00838021
10/20150.0083800.0083800.00838022
9/20150.0083800.0083800.00838022
8/20150.0083800.0083800.00838021
7/20150.0083800.0083800.00838023
6/20150.0083800.0083800.00838022
5/20150.0083800.0083800.00838020
4/20150.0083800.0083800.00838020
3/20150.0083800.0083800.00838022
2/20150.0083800.0083800.00838020
1/20150.0083800.0083800.00838021
12/20140.0083800.0083800.00838021
11/20140.0083800.0083800.00838020
10/20140.0083800.0083800.00838023
9/20140.0083800.0083800.00838022
8/20140.0083800.0083800.00838021
7/20140.0083800.0083800.00838023
6/20140.0083800.0083800.00838021
5/20140.0083800.0083800.00838021
4/20140.0083800.0083800.00838020
3/20140.0083800.0083800.00838021
2/20140.0083800.0083800.00838020
1/20140.0083800.0083800.00838022
12/20130.0083800.0083800.00838020
11/20130.0083800.0083800.00838021
10/20130.0083800.0083800.00838023
9/20130.0083800.0083800.00838021
8/20130.0083800.0083800.00838022
7/20130.0083800.0083800.00838023
6/20130.0083800.0083800.00838020
5/20130.0083800.0083800.00838022
4/20130.0083800.0083800.00838021
3/20130.0083800.0083800.00838020
2/20130.0083800.0083800.00838020
1/20130.0083800.0083800.00838022
12/20120.0083800.0083800.00838019
11/20120.0083800.0083800.00838022
10/20120.0083800.0083800.00838023
9/20120.0083800.0083800.00838020
8/20120.0083800.0083800.00838023
7/20120.0083800.0083800.00838022
6/20120.0083800.0083800.00838021
5/20120.0083800.0083800.00838022
4/20120.0083800.0083800.00838019
3/20120.0083800.0083800.00838022
2/20120.0083800.0083800.00838021
1/20120.0083800.0083800.00838022
12/20110.0083800.0083800.00838021
11/20110.0083800.0083800.00838022
10/20110.0083800.0083800.00838021
9/20110.0083800.0083800.00838022
8/20110.0083800.0083800.00838023
7/20110.0083800.0083800.00838021
6/20110.0083800.0083800.00838022
5/20110.0083800.0083800.00838022
4/20110.0083800.0083800.00838019
3/20110.0083800.0083800.00838023
2/20110.0083800.0083800.00838020
1/20110.0083800.0083800.00838021
12/20100.0083800.0083800.00838023
11/20100.0083800.0083800.00838022
10/20100.0083800.0083800.00838021
9/20100.0083800.0083800.00838022
8/20100.0083800.0083800.00838022
7/20100.0083800.0083800.00838022
6/20100.0083800.0083800.00838022
5/20100.0083800.0083800.00838021
4/20100.0083800.0083800.00838020
3/20100.0083800.0083800.00838023
2/20100.0083800.0083800.00838020
1/20100.0083800.0083800.00838020
12/20090.0083800.0083800.00838022
11/20090.0083800.0083800.00838021
10/20090.0083800.0083800.00838022
9/20090.0083800.0083800.00838022
8/20090.0083800.0083800.00838021
7/20090.0083800.0083800.00838023
6/20090.0083800.0083800.00838022
5/20090.0083800.0083800.00838020
4/20090.0083800.0083800.00838020
3/20090.0083800.0083800.00838022
2/20090.0083800.0083800.00838020
1/20090.0083800.0083800.00838021
12/20080.0083800.0083800.00838021
11/20080.0083800.0083800.00838020
10/20080.0083800.0083800.00838023
9/20080.0083800.0083800.00838022
8/20080.0083800.0083800.00838021
7/20080.0083800.0083800.00838023
6/20080.0083800.0083800.00838021
5/20080.0083800.0083800.00838021
4/20080.0083800.0083800.00838022
3/20080.0083800.0083800.00838019
2/20080.0083800.0083800.00838021
1/20080.0083800.0083800.00838022
12/20070.0083800.0083800.00838019
11/20070.0083800.0083800.00838022
10/20070.0083800.0083800.00838023
9/20070.0083800.0083800.00838020
8/20070.0083800.0083800.00838023
7/20070.0083800.0083800.00838022
6/20070.0083800.0083800.00838021
5/20070.0083800.0083800.00838022
4/20070.0083800.0083800.00838019
3/20070.0083800.0083800.00838022
2/20070.0083800.0083800.00838020
1/20070.0083800.0083800.00838022
12/20060.0083800.0083800.00838019
11/20060.0083800.0083800.00838022
10/20060.0083800.0083800.00838022
9/20060.0083800.0083800.00838021
8/20060.0083800.0083800.00838023
7/20060.0083800.0083800.00838021
6/20060.0083800.0083800.00838022
5/20060.0083800.0083800.00838022
4/20060.0083800.0083800.00838018
3/20060.0083800.0083800.00838023
2/20060.0083800.0083800.00838020
1/20060.0083800.0083800.00838022
12/20050.0083800.0083800.00838021
11/20050.0083800.0083800.00838022
10/20050.0083800.0083800.00838021
9/20050.0083800.0083800.00838022
8/20050.0083800.0083800.00838023
7/20050.0083800.0083800.00838021
6/20050.0083800.0083800.00838022
5/20050.0083800.0083800.00838022
4/20050.0083800.0083800.00838021
3/20050.0083800.0083800.00838021
2/20050.0083800.0083800.00838020
1/20050.0083800.0083800.00838021
12/20040.0083800.0083800.00838023
11/20040.0083800.0083800.00838022
10/20040.0083800.0083800.00838021
9/20040.0083800.0083800.00838022
8/20040.0083800.0083800.00838022
7/20040.0083800.0083800.00838022
6/20040.0083800.0083800.00838022
5/20040.0083800.0083800.00838021
4/20040.0083800.0083800.00838020
3/20040.0083800.0083800.00838023
2/20040.0083800.0083800.00838020
1/20040.0083800.0083800.00838021
12/20030.0083800.0083800.00838021
11/20030.0083800.0083800.00838020
10/20030.0083800.0083800.00838023
9/20030.0083800.0083800.00838022
8/20030.0083800.0083800.00838021
7/20030.0083800.0083800.00838023
6/20030.0083800.0083800.00838021
5/20030.0083800.0083800.00838021
4/20030.0083800.0083800.00838020
3/20030.0083800.0083800.00838021
2/20030.0083800.0083800.00838020
1/20030.0083800.0083800.00838022
12/20020.0083800.0083800.00838020
11/20020.0083800.0083800.00838021
10/20020.0083800.0083800.00838023
9/20020.0083800.0083800.00838021
8/20020.0083800.0083800.00838022
7/20020.0083800.0083800.00838023
6/20020.0083800.0083800.00838020
5/20020.0083800.0083800.00838022
4/20020.0083800.0083800.00838021
3/20020.0083800.0083800.00838020
2/20020.0083800.0083800.00838020
1/20020.0083800.0083800.00838022
12/20010.0083800.0083800.00838019
11/20010.0083800.0083800.00838022
10/20010.0083800.0083800.00838023
9/20010.0083800.0083800.00838020
8/20010.0083800.0083800.00838023
7/20010.0083800.0083800.00838022
6/20010.0083800.0083800.00838021
5/20010.0083800.0083800.00838022
4/20010.0083800.0083800.00838019
3/20010.0083800.0083800.00838022
2/20010.0083800.0083800.00838020
1/20010.0083800.0083800.00838022
12/20000.0083800.0083800.00838019
11/20000.0083800.0083800.00838022
10/20000.0083800.0083800.00838022
9/20000.0083800.0083800.00838021
8/20000.0083800.0083800.00838023
7/20000.0083800.0083800.00838021
6/20000.0083800.0083800.00838022
5/20000.0083800.0083800.00838022
4/20000.0083800.0083800.00838018
3/20000.0083800.0083800.00838023
2/20000.0083800.0083800.00838021
1/20000.0083800.0083800.00838021
12/19990.0083800.0083800.00838023
11/19990.0083800.0083800.00838022
10/19990.0083800.0083800.00838021
9/19990.0083800.0083800.00838022
8/19990.0083800.0083800.00838022
7/19990.0083800.0083800.00838022
6/19990.0076520.0076520.00765222
5/19990.0076520.0076520.00765221
4/19990.0076520.0076520.00765222
3/19990.0076520.0076520.00765223
2/19990.0076520.0076520.00765220
1/19990.0076520.0076520.00765221
12/19980.0084490.0084400.00845723
11/19980.0084500.0084350.00846221
10/19980.0084440.0084290.00845622
9/19980.0084710.0084610.00849422
8/19980.0084910.0084810.00851121
7/19980.0085030.0084860.00852423
6/19980.0085020.0084840.00852222
5/19980.0084870.0084750.00851421
4/19980.0085270.0085100.00854622
3/19980.0085280.0085130.00855022
2/19980.0085110.0084990.00851620
1/19980.0085090.0084970.00852222
12/19970.0075730.0075590.00758323
11/19970.0075650.0075530.00757520
10/19970.0075480.0075370.00756223
9/19970.0075470.0075350.00756522
8/19970.0075730.0075590.00760521
7/19970.0075860.0075590.00761023
6/19970.0075420.0075320.00756021
5/19970.0075260.0075130.00753922
4/19970.0075260.0075140.00753622
3/19970.0075090.0074940.00752221
2/19970.0075080.0074880.00751820
1/19970.0074890.0074780.00750523
12/19960.0081220.0081020.00813922
11/19960.0081010.0080870.00812221
10/19960.0080710.0080570.00808523
9/19960.0080480.0080400.00805921
8/19960.0080330.0080280.00803722
7/19960.0080440.0080310.00805823
6/19960.0080500.0080450.00805620
5/19960.0080390.0080300.00805223
4/19960.0080260.0080210.00803422
3/19960.0080210.0080160.00802621
2/19960.0080210.0080130.00802621
1/19960.0080160.0080100.00801923
12/19950.0087740.0087710.00877621
11/19950.0087740.0087640.00878622
10/19950.0087850.0087730.00879922
9/19950.0087970.0087840.00880621
8/19950.0087920.0087760.00880223
7/19950.0087790.0087750.00878721
6/19950.0087890.0087750.00880122
5/19950.0087930.0087740.00880623
4/19950.0087900.0087830.00879720
3/19950.0088030.0087900.00882723
2/19950.0088300.0088170.00884620
1/19950.0088450.0088390.00885122
12/19940.0087780.0087680.00878322
11/19940.0087750.0087710.00877822
10/19940.0087720.0087640.00877621
9/19940.0087660.0087550.00877422
8/19940.0087620.0087510.00877123
7/19940.0087660.0087570.00877621
6/19940.0087840.0087740.00879522
5/19940.0087870.0087820.00879422
4/19940.0087940.0087830.00880121
3/19940.0087990.0087830.00881223
2/19940.0088130.0088040.00882620
1/19940.0088260.0088170.00883121
12/19930.0079590.0079540.00796623
11/19930.0079530.0079440.00796122
10/19930.0079390.0079320.00794721
9/19930.0079400.0079290.00794922
8/19930.0079570.0079470.00796822
7/19930.0079560.0079460.00796822
6/19930.0079290.0079180.00794522
5/19930.0079270.0079200.00793621
4/19930.0079220.0079130.00793322
3/19930.0079040.0078900.00791623
2/19930.0078880.0078800.00789820
1/19930.0079210.0078960.00793921
12/19920.0076450.0076330.00765623
11/19920.0076320.0076240.00763621
10/19920.0076440.0076260.00766722
9/19920.0077040.0076550.00773922
8/19920.0077360.0077300.00774121
7/19920.0077470.0077410.00775823
6/19920.0077620.0077570.00776622
5/19920.0077680.0077630.00777021
4/19920.0077590.0077430.00777022
3/19920.0077510.0077490.00775522
2/19920.0077540.0077520.00775720
1/19920.0077500.0077440.00775523
12/19910.0071540.0071490.00716122
11/19910.0071610.0071530.00716621
10/19910.0071670.0071650.00716823
9/19910.0071710.0071670.00717521
8/19910.0071730.0071700.00717922
7/19910.0071760.0071730.00717923
6/19910.0071730.0071690.00717920
5/19910.0071790.0071750.00718223
4/19910.0071820.0071760.00718722
3/19910.0071730.0071680.00718321
2/19910.0071680.0071650.00717220
1/19910.0071710.0071640.00717723
12/19900.0084630.0084590.00847021
11/19900.0084730.0084660.00847922
10/19900.0084860.0084750.00850723
9/19900.0084820.0084700.00849020
8/19900.0084910.0084790.00850523
7/19900.0084830.0084660.00849422
6/19900.0084580.0084480.00846821
5/19900.0084310.0084170.00845123
4/19900.0084230.0084160.00843521
3/19900.0084290.0084110.00845822
2/19900.0084560.0084500.00846220
1/19900.0084430.0084280.00845323
12/19890.0073840.0073700.00739221
11/19890.0074090.0073860.00742422
10/19890.0074320.0074120.00745022
9/19890.0074540.0074510.00745921
8/19890.0074550.0074520.00746223
7/19890.0074560.0074460.00746621
6/19890.0074560.0074430.00747022
5/19890.0074830.0074700.00748723
4/19890.0074860.0074840.00749120
3/19890.0074920.0074840.00749823
2/19890.0075060.0074880.00751420
1/19890.0075070.0074940.00751422
12/19880.0071990.0071910.00720622
11/19880.0071880.0071840.00719822
10/19880.0071870.0071800.00719221
9/19880.0071810.0071770.00718922
8/19880.0071960.0071820.00720423
7/19880.0071790.0071640.00719721
6/19880.0071750.0071690.00718022
5/19880.0071850.0071770.00719122
4/19880.0071780.0071730.00718321
3/19880.0071610.0071400.00717323
2/19880.0071360.0071320.00713921
1/19880.0071340.0071310.00713721
12/19870.0086220.0086140.00862623
11/19870.0086220.0086180.00862721
10/19870.0086200.0086170.00862322
9/19870.0086150.0086100.00861822
8/19870.0086100.0086040.00861621
7/19870.0086100.0086040.00861623
6/19870.0086070.0085950.00861522
5/19870.0086120.0086000.00861721
4/19870.0086010.0085870.00861022
3/19870.0085900.0085660.00860422
2/19870.0085480.0085340.00856320
1/19870.0085530.0085360.00857022
12/19860.0089710.0089560.00898423
11/19860.0089790.0089630.00900020
10/19860.0089720.0089590.00899523
9/19860.0090190.0089890.00904222
8/19860.0090380.0090270.00905421
7/19860.0090920.0090550.00912623
6/19860.0091260.0091180.00914421
5/19860.0091320.0091220.00914322
4/19860.0091340.0091140.00916322
3/19860.0091050.0090610.00914021
2/19860.0091060.0090830.00911820
1/19860.0091520.0091020.00917923
12/19850.0088970.0088720.00893022
11/19850.0089230.0089160.00893121
10/19850.0089320.0089260.00894023
9/19850.0089630.0089320.00897821
8/19850.0089640.0089500.00897622
7/19850.0090020.0089840.00901723
6/19850.0089730.0089620.00898420
5/19850.0089620.0089510.00897823
4/19850.0089480.0089330.00896322
3/19850.0089110.0088780.00895521
2/19850.0088820.0088700.00889720
1/19850.0088720.0088560.00889423
12/19840.0078060.0077910.00781721
11/19840.0078170.0078060.00782522
10/19840.0078240.0078080.00784023
9/19840.0078360.0078280.00784720
8/19840.0078310.0078210.00783623
7/19840.0078230.0078070.00783322
6/19840.0078270.0078200.00783321
5/19840.0078380.0078290.00784923
4/19840.0078250.0078170.00783321
3/19840.0078310.0078210.00785422
2/19840.0078580.0078500.00786821
1/19840.0078710.0078670.00787622
12/19830.0077180.0077130.00772322
11/19830.0077230.0077160.00772822
10/19830.0077080.0076970.00771521
9/19830.0077280.0077180.00773622
8/19830.0077300.0077150.00773623
7/19830.0077150.0076990.00773021
6/19830.0077130.0076900.00774222
5/19830.0076980.0076830.00773922
4/19830.0076620.0076240.00768921
3/19830.0076150.0076030.00762923
2/19830.0076380.0076240.00765020
1/19830.0076480.0076280.00767021
12/19820.0079590.0079370.00798323
11/19820.0080200.0079770.00804822
10/19820.0080480.0080450.00805221
9/19820.0080450.0080410.00805022
8/19820.0080400.0080340.00804622
7/19820.0080380.0080280.00804422
6/19820.0080300.0080100.00804122
5/19820.0080000.0079860.00800921
4/19820.0080130.0079990.00802622
3/19820.0080210.0080090.00803123
2/19820.0080230.0080190.00802620
1/19820.0080100.0080000.00801821
12/19810.0080070.0079940.00801723
11/19810.0079890.0079680.00801521
10/19810.0079660.0079530.00798122
9/19810.0079790.0079380.00803022
8/19810.0080410.0080340.00805221
7/19810.0080450.0080340.00806623
6/19810.0080730.0080620.00810022
5/19810.0080940.0080810.00810321
4/19810.0080730.0080620.00808122
3/19810.0080690.0080590.00808322
2/19810.0081060.0080620.00813420
1/19810.0080820.0080510.00812822
12/19800.0094180.0094000.00943423
11/19800.0094140.0093820.00945120
10/19800.0093720.0093380.00942523
9/19800.0093340.0093220.00935122
8/19800.0093170.0093000.00933421
7/19800.0092930.0092870.00929923
6/19800.0092900.0092830.00930121
5/19800.0092890.0092790.00930822
4/19800.0092930.0092770.00930822
3/19800.0092760.0092550.00930621
2/19800.0092560.0092450.00926721
1/19800.0092290.0092060.00924523
3/19790.0096810.0096650.0096958
2/19790.0096740.0095890.00980320
1/19790.0096180.0094260.00970823
12/19780.0092270.0089390.00948921
11/19780.0092960.0087040.00947422
10/19780.0090250.0085020.00937122
9/19780.0095130.0093900.00966021
8/19780.0095880.0092820.00975623
7/19780.0098220.0097370.00989821
6/19780.0099950.0099270.01005822
5/19780.0100970.0099650.01020823
4/19780.0098560.0096990.01003220
3/19780.0098810.0097420.01007923
2/19780.0100680.0098530.01020020
1/19780.0101550.0099330.01028222
12/19770.0094990.0092900.00970922
11/19770.0097710.0097100.00982922
10/19770.0098550.0097730.00993321
9/19770.0099930.0099510.01002622
8/19770.0099450.0098570.01002523
7/19770.0098690.0097560.01002621
6/19770.0100630.0100220.01008322
5/19770.0100640.0100420.01009922
4/19770.0101100.0100570.01015121
3/19770.0101550.0101400.01017323
2/19770.0101850.0101560.01023120
1/19770.0101410.0099800.01025221
12/19760.0103970.0103250.01048023
11/19760.0104800.0104280.01051722
10/19760.0105080.0104620.01059321
9/19760.0106010.0105230.01067122
8/19760.0107050.0106640.01075322
7/19760.0107520.0106910.01081622
6/19760.0107220.0106950.01076322
5/19760.0106580.0105490.01074721
4/19760.0106110.0105310.01066122
3/19760.0105240.0103380.01070223
2/19760.0102950.0102360.01035720
1/19760.0102290.0101450.01034822
12/19750.0113880.0113470.01143923
11/19750.0112480.0111110.01140020
10/19750.0112400.0111170.01145123
9/19750.0113410.0111640.01161522
8/19750.0111450.0110650.01120821
7/19750.0107320.0103380.01114723
6/19750.0102080.0101760.01030821
5/19750.0102470.0101300.01038222
4/19750.0103950.0102790.01047222
3/19750.0102530.0101280.01033621
2/19750.0103740.0101430.01059220
1/19750.0105490.0102850.01075823
12/19740.0097070.0095250.00989322
11/19740.0099180.0097840.01003121
10/19740.0101010.0100200.01020523
9/19740.0102620.0102000.01030421
8/19740.0101250.0099390.01026722
7/19740.0099600.0098470.01001723
6/19740.0100220.0099250.01013720
5/19740.0098270.0095950.01002523
4/19740.0100000.0098090.01012622
3/19740.0101830.0099310.01038921
2/19740.0104870.0102480.01066020
1/19740.0106930.0102020.01102323
12/19730.0108610.0107420.01101721
11/19730.0104800.0100280.01076222
10/19730.0099370.0098410.01006223
9/19730.0100270.0098620.01015320
8/19730.0100560.0097610.01029923
7/19730.0097540.0095190.00999822
6/19730.0103470.0099500.01055421
5/19730.0108460.0106430.01102123
4/19730.0109930.0109490.01106621
3/19730.0108410.0108020.01096022
2/19730.0114000.0108500.01182520
1/19730.0119490.0118270.01200223
12/19720.0105640.0105430.01058621
11/19720.0105540.0105370.01056522
10/19720.0105350.0104970.01057122
9/19720.0104850.0104690.01051721
8/19720.0104680.0104540.01048623
7/19720.0104370.0104200.01045621
6/19720.0104320.0103910.01051222
5/19720.0104280.0104100.01044923
4/19720.0104460.0104170.01049120
3/19720.0104230.0103580.01046523
2/19720.0104780.0104500.01053021
1/19720.0106120.0105320.01071421
12/19710.0098740.0097410.01002323
11/19710.0100660.0100170.01009322
10/19710.0100830.0100670.01010221
9/19710.0101560.0100520.01022522
8/19710.0102660.0101800.01036622
7/19710.0103810.0103610.01040122
6/19710.0104180.0103990.01046122
5/19710.0104430.0103780.01050521
4/19710.0105100.0105030.01052022
3/19710.0105060.0105010.01051523
2/19710.0105110.0105020.01051820
1/19710.0105190.0105090.01053121
12/19700.0105020.0104890.01051423
11/19700.0104860.0104820.01049021
10/19700.0104920.0104880.01049722
9/19700.0104970.0104910.01050222
8/19700.0105070.0104940.01051421
7/19700.0105130.0105070.01051823
6/19700.0105160.0105110.01052522
5/19700.0105170.0105100.01052121
4/19700.0105300.0105170.01055022
3/19700.0105580.0105490.01057422
2/19700.0105740.0105710.01057720
1/19700.0105750.0105700.01058222
12/19690.0113040.0112840.01131423
11/19690.0113030.0112960.01131020
10/19690.0113520.0113010.01141623
9/19690.0115360.0114350.01154422
8/19690.0114500.0112340.01155621
7/19690.0112350.0112270.01124623
6/19690.0112360.0112290.01124221
5/19690.0112340.0112120.01133322
4/19690.0112330.0112160.01124522
3/19690.0112370.0112310.01124121
2/19690.0112220.0112100.01123220
1/19690.0112010.0111950.01120923
12/19680.0117740.0117620.01178022
11/19680.0117790.0117640.01178721
10/19680.0117880.0117790.01179623
9/19680.0117790.0117700.01178721
8/19680.0117970.0117780.01180522
7/19680.0117920.0117820.01179823
6/19680.0117830.0117660.01179720
5/19680.0117500.0117330.01176923
4/19680.0117430.0117320.01175222
3/19680.0117360.0117240.01174721
2/19680.0117460.0117400.01175121
1/19680.0117470.0117300.01175723
12/19670.0116820.0116720.01169321
11/19670.0115930.0115320.01167622
10/19670.0115520.0115500.01155422
9/19670.0115540.0115510.01155721
8/19670.0115550.0115510.01155823
7/19670.0115550.0115480.01156321
6/19670.0115460.0115410.01155122
5/19670.0115490.0115430.01155623
4/19670.0115630.0115540.01157020
3/19670.0115690.0115670.01157223
2/19670.0115700.0115620.01157520
1/19670.0115810.0115750.01158522
12/19660.0115740.0115690.01157822
11/19660.0115720.0115650.01157822
10/19660.0115730.0115680.01157921
9/19660.0115620.0115490.01157822
8/19660.0115460.0115410.01155523
7/19660.0115470.0115410.01155421
6/19660.0115610.0115560.01156722
5/19660.0115720.0115680.01157622
4/19660.0115720.0115690.01157421
3/19660.0115660.0115620.01157123
2/19660.0115650.0115610.01156720
1/19660.0115590.0115520.01156721
12/19650.0115480.0115450.01155423
11/19650.0115460.0115440.01154922
10/19650.0115520.0115470.01155521
9/19650.0115560.0115530.01156122
8/19650.0115590.0115520.01156222
7/19650.0115550.0115500.01156022
6/19650.0115510.0115460.01155522
5/19650.0115390.0115340.01154821
4/19650.0115320.0115300.01153522
3/19650.0115350.0115310.01154023
2/19650.0115330.0115300.01153420
1/19650.0115330.0115310.01153521
12/19640.0115320.0115300.01153323
11/19640.0115350.0115310.01153721
10/19640.0115370.0115340.01153922
9/19640.0115400.0115390.01154222
8/19640.0115420.0115390.01154321
7/19640.0115410.0115390.01154423
6/19640.0115410.0115370.01154522
5/19640.0115360.0115350.01153721
4/19640.0115350.0115340.01153622
3/19640.0115310.0115260.01153622
2/19640.0115270.0115250.01152920
1/19640.0115280.0115260.01153023
12/19630.0115260.0115240.01152922
11/19630.0115270.0115250.01152921
10/19630.0115320.0115300.01153523
9/19630.0115310.0115290.01153421
8/19630.0115300.0115280.01153222
7/19630.0115280.0115260.01153123
6/19630.0115280.0115240.01153120
5/19630.0115260.0115230.01153023
4/19630.0115300.0115270.01153122
3/19630.0115330.0115300.01153721
2/19630.0115370.0115350.01154020
1/19630.0115370.0115320.01154223
12/19620.0115290.0115180.01153521
11/19620.0115410.0115360.01154822
10/19620.0115390.0115340.01154423
9/19620.0115360.0115340.01153820
8/19620.0115320.0115280.01153623
7/19620.0115200.0115150.01153022
6/19620.0115240.0115200.01152921
5/19620.0115270.0115220.01153023
4/19620.0115290.0115270.01153121
3/19620.0115310.0115260.01153522
2/19620.0115340.0115320.01153620
1/19620.0115290.0115250.01153523
12/19610.0115290.0115250.01153421
11/19610.0115370.0115310.01154222
10/19610.0115380.0115350.01154122
9/19610.0115420.0115380.01154521
8/19610.0115360.0115230.01154723
7/19610.0115230.0115210.01152621
6/19610.0115210.0115190.01152622
5/19610.0115200.0115180.01152423
4/19610.0115210.0115180.01152420
3/19610.0115500.0115120.01171423
2/19610.0117070.0116980.01171620
1/19610.0116940.0116900.01170622
12/19600.0116910.0116870.01169422
11/19600.0116880.0116830.01169122
10/19600.0116950.0116850.01170121
9/19600.0116900.0116870.01169322
8/19600.0116950.0116930.01169923
7/19600.0116920.0116900.01169421
6/19600.0116940.0116910.01169522
5/19600.0116940.0116920.01169622
4/19600.0116930.0116920.01169421
3/19600.0116980.0116950.01170023
2/19600.0117000.0116980.01170221
1/19600.0117040.0116980.01170921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XPF / EUR mit anderen Wechselkursen:
XPF / AUDXPF / CADXPF / CHFXPF / GBPXPF / JPYXPF / NTDXPF / SEKXPF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.