fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.36 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 11 Juli 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 11 Juli 2020
1 XPF-Zentraler Pazifischer [CFP-Franc]=0.0094 USD-USA [US Dollar / $]1 XPF=0.009449 USD
1 USD-USA [US Dollar / $]=105.828 XPF-Zentraler Pazifischer [CFP-Franc]1 USD=105.828042 XPF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2020-07-10

MonatDurchschnitt XPF/USD=Min XPF/USD=Max XPF/USD=Anzahl der Arbeitstage
7/20200.0094510.0093860.0095058
6/20200.0094310.0093150.00953222
5/20200.0091360.0090360.00933220
4/20200.0091020.0090270.00918720
3/20200.0092710.0089720.00960022
2/20200.0091380.0090420.00927320
1/20200.0093020.0092190.00938122
12/20190.0093130.0092370.00941420
11/20190.0092610.0092030.00935021
10/20190.0092620.0091330.00936323
9/20190.0092210.0091250.00929821
8/20190.0093240.0092480.00940422
7/20190.0094010.0093140.00951023
6/20190.0094640.0093730.00954820
5/20190.0093730.0093300.00942322
4/20190.0094180.0093210.00948720
3/20190.0094710.0094010.00954221
2/20190.0095120.0094360.00961320
1/20190.0095670.0095040.00966622
12/20180.0095400.0094570.00959819
11/20180.0095250.0094370.00962622
10/20180.0096240.0094840.00972623
9/20180.0097700.0096890.00986920
8/20180.0096780.0094870.00981323
7/20180.0097930.0097110.00987922
6/20180.0097860.0096650.00991921
5/20180.0098990.0096860.01006222
4/20180.0102880.0101150.01038120
3/20180.0103380.0101990.01040921
2/20180.0103470.0102350.01046920
1/20180.0102230.0099990.01043922
12/20170.0099190.0098350.01005019
11/20170.0098360.0096890.01001622
10/20170.0098510.0097250.00993522
9/20170.0099840.0098390.01010621
8/20170.0098950.0098130.01009623
7/20170.0096460.0094940.00982921
6/20170.0094100.0093410.00956422
5/20170.0092660.0091010.00942222
4/20170.0089860.0088640.00915918
3/20170.0089540.0088110.00912523
2/20170.0089190.0088100.00905720
1/20170.0088950.0087030.00901322
12/20160.0088350.0086850.00901921
11/20160.0090500.0088390.00929822
10/20160.0092400.0091110.00941621
9/20160.0093960.0093400.00946622
8/20160.0093950.0092830.00950223
7/20160.0092750.0092030.00935021
6/20160.0094100.0092160.00954422
5/20160.0094790.0093340.00969522
4/20160.0095020.0094290.00958021
3/20160.0093020.0090970.00954121
2/20160.0092960.0091210.00950921
1/20160.0091000.0090020.00915120
12/20150.0091150.0088830.00921022
11/20150.0089970.0088650.00924521
10/20150.0094150.0091590.00958622
9/20150.0094030.0093340.00956922
8/20150.0093350.0091200.00964221
7/20150.0092140.0090940.00937323
6/20150.0093970.0091710.00955722
5/20150.0093430.0091030.00956920
4/20150.0090330.0088430.00939820
3/20150.0090820.0088470.00940822
2/20150.0095110.0094190.00959320
1/20150.0097390.0093840.01009221
12/20140.0103340.0101740.01050621
11/20140.0104520.0103850.01050820
10/20140.0106200.0104950.01074623
9/20140.0108110.0105450.01102122
8/20140.0111590.0110420.01124821
7/20140.0113460.0112120.01147123
6/20140.0113900.0113360.01144521
5/20140.0115080.0114030.01169321
4/20140.0115750.0114810.01162520
3/20140.0115830.0115070.01168321
2/20140.0114460.0113090.01157520
1/20140.0114050.0113260.01147022
12/20130.0114840.0113430.01157620
11/20130.0113070.0112000.01140621
10/20130.0114260.0113070.01156923
9/20130.0111860.0109920.01135121
8/20130.0111530.0110640.01122222
7/20130.0109610.0107370.01113223
6/20130.0110520.0109010.01123420
5/20130.0108790.0107710.01105422
4/20130.0109160.0107410.01100221
3/20130.0108640.0107000.01096920
2/20130.0111950.0109590.01143420
1/20130.0111350.0109040.01135522
12/20120.0109940.0108140.01114719
11/20120.0107500.0106380.01088922
10/20120.0108720.0107910.01099523
9/20120.0107730.0105320.01097420
8/20120.0103910.0102610.01056823
7/20120.0102980.0101310.01055322
6/20120.0104970.0103260.01064621
5/20120.0107170.0103940.01100522
4/20120.0110300.0109140.01116119
3/20120.0110620.0109420.01119222
2/20120.0110820.0108790.01127421
1/20120.0108140.0106170.01104122
12/20110.0110440.0108010.01132221
11/20110.0113600.0110860.01157222
10/20110.0114860.0110460.01186621
9/20110.0115390.0112540.01197122
8/20110.0120200.0118520.01214023
7/20110.0119530.0117110.01215121
6/20110.0120570.0118060.01227822
5/20110.0120240.0117490.01247122
4/20110.0121020.0118500.01245319
3/20110.0117290.0115420.01190923
2/20110.0114380.0112630.01159320
1/20110.0111950.0108130.01149421
12/20100.0110780.0109480.01125923
11/20100.0114480.0108920.01193622
10/20100.0116460.0114850.01181721
9/20100.0109500.0106400.01143722
8/20100.0108050.0105680.01110622
7/20100.0106990.0102830.01095222
6/20100.0102310.0100070.01038422
5/20100.0105300.0102430.01109321
4/20100.0112340.0110990.01140920
3/20100.0113700.0111770.01153523
2/20100.0114690.0113040.01171920
1/20100.0119600.0117040.01220420
12/20090.0122460.0119630.01267122
11/20090.0124960.0122830.01264021
10/20090.0124160.0121820.01258722
9/20090.0122030.0119160.01238822
8/20090.0119570.0117920.01207621
7/20090.0118050.0116460.01195723
6/20090.0117460.0115980.01193122
5/20090.0114390.0110810.01181420
4/20090.0110530.0108370.01131020
3/20090.0109360.0105210.01145622
2/20090.0107140.0105510.01090120
1/20090.0110940.0107220.01162021
12/20080.0112710.0105660.01224821
11/20080.0106700.0104960.01084020
10/20080.0111640.0104410.01180023
9/20080.0120420.0116770.01234522
8/20080.0125490.0122330.01305121
7/20080.0132150.0130640.01340023
6/20080.0130330.0128520.01322721
5/20080.0130370.0128610.01320821
4/20080.0131990.0130110.01335822
3/20080.0130110.0127340.01325019
2/20080.0123590.0121620.01271021
1/20080.0123340.0121360.01248222
12/20070.0122100.0120240.01235319
11/20070.0123050.0120860.01246422
10/20070.0119230.0117630.01210723
9/20070.0116450.0113800.01188320
8/20070.0114160.0112330.01157923
7/20070.0114940.0113870.01159222
6/20070.0112450.0111350.01134021
5/20070.0113220.0112460.01140922
4/20070.0113270.0111890.01143819
3/20070.0110970.0109640.01118922
2/20070.0109560.0108310.01108720
1/20070.0108930.0108040.01112022
12/20060.0110720.0109740.01117119
11/20060.0107950.0106440.01106222
10/20060.0105680.0104880.01067422
9/20060.0106680.0106040.01077021
8/20060.0107360.0106580.01082623
7/20060.0106290.0104600.01072121
6/20060.0106010.0104770.01085922
5/20060.0107010.0105520.01082222
4/20060.0102830.0101090.01050618
3/20060.0100730.0099830.01021123
2/20060.0100040.0099320.01013320
1/20060.0101420.0099100.01030222
12/20050.0099350.0098020.01007321
11/20050.0098760.0097770.01009022
10/20050.0100680.0100000.01017721
9/20050.0102710.0100600.01050922
8/20050.0103010.0102080.01043923
7/20050.0100880.0099580.01021321
6/20050.0101940.0101010.01032822
5/20050.0106380.0103330.01085522
4/20050.0108420.0107350.01095921
3/20050.0110620.0108320.01124321
2/20050.0109060.0106950.01111220
1/20050.0109960.0108400.01131921
12/20040.0112360.0110540.01142423
11/20040.0108870.0106470.01114122
10/20040.0104660.0102800.01072021
9/20040.0102390.0100890.01039922
8/20040.0102030.0100420.01035722
7/20040.0102790.0100780.01040122
6/20040.0101760.0100570.01032322
5/20040.0100620.0098900.01026221
4/20040.0100440.0099100.01032420
3/20040.0102750.0101550.01046223
2/20040.0105980.0104060.01077520
1/20040.0105700.0103690.01075021
12/20030.0102950.0100350.01058421
11/20030.0098060.0095730.01005120
10/20030.0097980.0097030.00987823
9/20030.0094030.0090360.00976422
8/20030.0093340.0090640.00954621
7/20030.0095300.0093340.00967323
6/20030.0097730.0095640.00993421
5/20030.0097060.0094010.00997321
4/20030.0090900.0088680.00932820
3/20030.0090560.0088580.00928521
2/20030.0090280.0089720.00914320
1/20030.0089010.0086960.00910922
12/20020.0085330.0082720.00878820
11/20020.0083910.0083000.00848621
10/20020.0082220.0081580.00828823
9/20020.0082190.0080860.00835921
8/20020.0081940.0081180.00827422
7/20020.0083140.0081500.00850223
6/20020.0080070.0078040.00835920
5/20020.0076840.0075670.00786622
4/20020.0074230.0073430.00757421
3/20020.0073390.0072480.00741920
2/20020.0072910.0072340.00736920
1/20020.0074020.0071880.00757422
12/20010.0074730.0073730.00758319
11/20010.0074460.0073560.00762322
10/20010.0075910.0074470.00772123
9/20010.0076350.0074200.00776720
8/20010.0075460.0073430.00772323
7/20010.0072120.0070260.00736922
6/20010.0071500.0070940.00725921
5/20010.0073250.0071060.00749122
4/20010.0074730.0073510.00756919
3/20010.0076220.0074010.00784622
2/20010.0077240.0075890.00789820
1/20010.0078630.0076640.00799922
12/20000.0075200.0073200.00780219
11/20000.0071770.0070440.00731622
10/20000.0071660.0069150.00737622
9/20000.0073080.0071030.00754221
8/20000.0075760.0074630.00776323
7/20000.0078740.0077230.00799621
6/20000.0079540.0078160.00810222
5/20000.0075920.0074370.00784322
4/20000.0079350.0076130.00810618
3/20000.0080810.0079970.00815023
2/20000.0082410.0080770.00843721
1/20000.0084950.0082050.00870521
12/19990.0084700.0083930.00858023
11/19990.0086630.0084450.00885922
10/19990.0089720.0087600.00910821
9/19990.0088000.0086670.00895222
8/19990.0088860.0087430.00904322
7/19990.0086760.0084840.00896522
6/19990.0079410.0078660.00801522
5/19990.0081330.0080010.00826321
4/19990.0081910.0080970.00831522
3/19990.0083280.0081810.00842623
2/19990.0085760.0083930.00867920
1/19990.0088840.0087110.00902221
12/19980.0098940.0098220.01000323
11/19980.0098310.0096910.00999421
10/19980.0100790.0099440.01023422
9/19980.0097440.0094750.00995122
8/19980.0093000.0092190.00940721
7/19980.0092660.0091220.00941523
6/19980.0093000.0091800.00938722
5/19980.0093590.0092910.00943521
4/19980.0092090.0090350.00931422
3/19980.0091550.0090860.00923722
2/19980.0091900.0091090.00929020
1/19980.0091900.0090790.00935722
12/19970.0083620.0082960.00840423
11/19970.0085690.0084260.00869220
10/19970.0084250.0083150.00863123
9/19970.0082720.0081270.00840422
8/19970.0080670.0078910.00825021
7/19970.0083100.0080740.00850823
6/19970.0085480.0084810.00859321
5/19970.0086370.0085210.00872922
4/19970.0086110.0085120.00880222
3/19970.0086550.0085570.00873721
2/19970.0087670.0086310.00891320
1/19970.0091590.0088710.00946323
12/19960.0102270.0101590.01032522
11/19960.0104460.0103290.01053121
10/19960.0102950.0102160.01043823
9/19960.0103820.0102740.01051121
8/19960.0104970.0104370.01055522
7/19960.0103950.0102580.01058623
6/19960.0102500.0101920.01032520
5/19960.0101970.0101240.01029923
4/19960.0103520.0102020.01048022
3/19960.0104820.0104280.01051721
2/19960.0105420.0104040.01066821
1/19960.0105760.0103490.01077923
12/19950.0116840.0115960.01177321
11/19950.0118590.0116990.01195322
10/19950.0118440.0117260.01201222
9/19950.0115450.0113630.01182921
8/19950.0116850.0113410.01210423
7/19950.0120470.0119310.01215921
6/19950.0119240.0116990.01205722
5/19950.0118330.0115330.01212923
4/19950.0120060.0118290.01214520
3/19950.0117980.0114570.01199923
2/19950.0112750.0110940.01149120
1/19950.0111150.0109470.01129422
12/19940.0107940.0107350.01092222
11/19940.0110430.0108260.01136522
10/19940.0111960.0109460.01140421
9/19940.0109690.0107650.01103722
8/19940.0108610.0107320.01105423
7/19940.0108500.0106620.01111421
6/19940.0105080.0102730.01079922
5/19940.0103350.0102060.01043722
4/19940.0101290.0100090.01033521
3/19940.0101390.0100020.01026723
2/19940.0099230.0097990.01002520
1/19940.0098930.0098360.00994821
12/19930.0090540.0089480.00913723
11/19930.0090540.0089870.00911722
10/19930.0093350.0090880.00955621
9/19930.0094560.0092080.00963922
8/19930.0090890.0089270.00922222
7/19930.0091310.0089370.00928522
6/19930.0095040.0091950.00983722
5/19930.0097590.0095800.00996121
4/19930.0097820.0096430.00998022
3/19930.0094540.0093230.00963423
2/19930.0094820.0093900.00960020
1/19930.0097210.0095460.00996721
12/19920.0095960.0093530.00980523
11/19920.0095990.0094610.00979221
10/19920.0102680.0098750.01077122
9/19920.0107440.0101690.01129822
8/19920.0108620.0106420.01117821
7/19920.0106200.0104450.01087023
6/19920.0100920.0098680.01044922
5/19920.0098100.0095870.00999621
4/19920.0096220.0095380.00975722
3/19920.0095330.0094430.00969122
2/19920.0097850.0095640.01008120
1/19920.0100460.0097290.01044323
12/19910.0093250.0090340.00959922
11/19910.0089950.0087680.00920621
10/19910.0086620.0085560.00881423
9/19910.0086360.0084110.00880621
8/19910.0084110.0080780.00856722
7/19910.0082150.0080100.00840823
6/19910.0082330.0080890.00841620
5/19910.0085740.0084470.00870123
4/19910.0086530.0083270.00886922
3/19910.0091290.0085820.00959721
2/19910.0098970.0096180.01006920
1/19910.0097090.0094600.00988123
12/19900.0115200.0112280.01174721
11/19900.0116670.0114460.01178722
10/19900.0114250.0111700.01154023
9/19900.0110960.0109240.01121520
8/19900.0111180.0108050.01133123
7/19900.0106590.0105300.01095422
6/19900.0103280.0102290.01047521
5/19900.0104050.0102590.01053523
4/19900.0102430.0101460.01032621
3/19900.0101150.0100320.01021522
2/19900.0102930.0101930.01041620
1/19900.0101540.0100080.01028023
12/19890.0086420.0084350.00891021
11/19890.0082740.0081570.00844422
10/19890.0081450.0079530.00826022
9/19890.0078540.0076980.00816421
8/19890.0079650.0078170.00828223
7/19890.0080850.0078980.00822221
6/19890.0077300.0075070.00784222
5/19890.0079080.0076400.00818323
4/19890.0082180.0081280.00830720
3/19890.0082430.0081270.00835123
2/19890.0083130.0081780.00844620
1/19890.0084130.0082540.00871322
12/19880.0083940.0082410.00856322
11/19880.0084070.0082220.00856022
10/19880.0080750.0078780.00830821
9/19880.0078740.0077810.00797522
8/19880.0078230.0077070.00791923
7/19880.0079960.0078070.00810321
6/19880.0084030.0080740.00859222
5/19880.0087110.0085660.00878422
4/19880.0088040.0086940.00887021
3/19880.0087500.0086370.00886423
2/19880.0086270.0085510.00867321
1/19880.0088850.0087040.00924021
12/19870.0108200.0105840.01115223
11/19870.0105040.0102720.01079421
10/19870.0098630.0096480.01019522
9/19870.0097980.0096600.00989622
8/19870.0095540.0093550.00976921
7/19870.0096220.0095530.00974123
6/19870.0097670.0096150.00993322
5/19870.0099370.0097350.01007221
4/19870.0098140.0096970.00999322
3/19870.0096840.0095710.00982322
2/19870.0096660.0094890.00981620
1/19870.0094950.0091500.00991022
12/19860.0093710.0092260.00958223
11/19860.0092220.0090360.00942320
10/19860.0093110.0090520.00944623
9/19860.0092090.0090610.00938722
8/19860.0091440.0090220.00923521
7/19860.0088700.0087210.00904523
6/19860.0086150.0082920.00875921
5/19860.0086570.0083510.00886522
4/19860.0084990.0080730.00885622
3/19860.0085360.0082760.00872321
2/19860.0083060.0080120.00874520
1/19860.0079780.0079000.00812523
12/19850.0075590.0074690.00768322
11/19850.0073760.0072820.00760021
10/19850.0072390.0071470.00732723
9/19850.0067860.0064930.00721221
8/19850.0068990.0067270.00699022
7/19850.0066700.0063710.00693823
6/19850.0063330.0062600.00645720
5/19850.0062300.0059630.00638723
4/19850.0062560.0061180.00648222
3/19850.0058240.0056160.00624821
2/19850.0058410.0055350.00605320
1/19850.0060670.0060110.00613323
12/19840.0054440.0053680.00552021
11/19840.0056530.0054640.00578922
10/19840.0055140.0053980.00560423
9/19840.0056270.0053780.00586120
8/19840.0058940.0058350.00595223
7/19840.0059690.0058710.00607522
6/19840.0062080.0060590.00635321
5/19840.0061940.0061170.00628123
4/19840.0064210.0062580.00654521
3/19840.0065350.0063930.00667522
2/19840.0063070.0061130.00654321
1/19840.0061140.0060530.00628222
12/19830.0061280.0060720.00625022
11/19830.0062890.0062030.00637122
10/19830.0064580.0063960.00651721
9/19830.0063500.0062930.00639522
8/19830.0063560.0062240.00648923
7/19830.0065550.0064320.00666721
6/19830.0066550.0065730.00672122
5/19830.0068510.0067560.00692622
4/19830.0069000.0068590.00694821
3/19830.0069990.0068650.00714823
2/19830.0070410.0069050.00713920
1/19830.0071720.0069390.00733721
12/19820.0073750.0072330.00750823
11/19820.0070690.0069960.00719822
10/19820.0071800.0070790.00726621
9/19820.0072670.0071590.00740122
8/19820.0073540.0072250.00751422
7/19820.0074020.0072600.00757922
6/19820.0075490.0073180.00782222
5/19820.0079740.0078600.00809221
4/19820.0077010.0076190.00788722
3/19820.0078210.0076800.00797823
2/19820.0079730.0078480.00807820
1/19820.0082420.0080690.00845121
12/19810.0083660.0082360.00854423
11/19810.0084860.0083580.00859821
10/19810.0083810.0081550.00863022
9/19810.0081670.0078970.00856322
8/19810.0077800.0075520.00799521
7/19810.0079850.0078950.00809323
6/19810.0082360.0080680.00844122
5/19810.0085660.0084010.00886021
4/19810.0090650.0088600.00934822
3/19810.0093140.0090690.00957522
2/19810.0093210.0089390.00951820
1/19810.0099440.0095000.01026322
12/19800.0117830.0114830.01194023
11/19800.0120810.0119230.01231420
10/19800.0125400.0121920.01274623
9/19800.0128060.0126610.01290322
8/19800.0127910.0126910.01291421
7/19800.0130420.0128050.01313323
6/19800.0128820.0127870.01296321
5/19800.0126900.0125380.01290122
4/19800.0121470.0116040.01265722
3/19800.0122950.0118110.01272721
2/19800.0129490.0127890.01306321
1/19800.0130670.0129790.01314923
3/19790.0129280.0129280.0129288
2/19790.0129280.0129280.01292820
1/19790.0129280.0129280.01292823
12/19780.0121870.0121870.01218721
11/19780.0121870.0121870.01218722
10/19780.0121870.0121870.01218722
9/19780.0121870.0121870.01218721
8/19780.0121870.0121870.01218723
7/19780.0121870.0121870.01218721
6/19780.0121870.0121870.01218722
5/19780.0121870.0121870.01218723
4/19780.0121870.0121870.01218720
3/19780.0121870.0121870.01218723
2/19780.0121870.0121870.01218720
1/19780.0121870.0121870.01218722
12/19770.0111930.0111930.01119322
11/19770.0111930.0111930.01119322
10/19770.0111930.0111930.01119321
9/19770.0111930.0111930.01119322
8/19770.0111930.0111930.01119323
7/19770.0111930.0111930.01119321
6/19770.0111930.0111930.01119322
5/19770.0111930.0111930.01119322
4/19770.0111930.0111930.01119321
3/19770.0111930.0111930.01119323
2/19770.0111930.0111930.01119320
1/19770.0111930.0111930.01119321
12/19760.0115090.0115090.01150923
11/19760.0115090.0115090.01150922
10/19760.0115090.0115090.01150921
9/19760.0115090.0115090.01150922
8/19760.0115090.0115090.01150922
7/19760.0115090.0115090.01150922
6/19760.0115090.0115090.01150922
5/19760.0115090.0115090.01150921
4/19760.0115090.0115090.01150922
3/19760.0115090.0115090.01150923
2/19760.0115090.0115090.01150920
1/19760.0115090.0115090.01150922
12/19750.0128320.0128320.01283223
11/19750.0128320.0128320.01283220
10/19750.0128320.0128320.01283223
9/19750.0128320.0128320.01283222
8/19750.0128320.0128320.01283221
7/19750.0128320.0128320.01283223
6/19750.0128320.0128320.01283221
5/19750.0128320.0128320.01283222
4/19750.0128320.0128320.01283222
3/19750.0128320.0128320.01283221
2/19750.0128320.0128320.01283220
1/19750.0128320.0128320.01283223
12/19740.0114250.0114250.01142522
11/19740.0114250.0114250.01142521
10/19740.0114250.0114250.01142523
9/19740.0114250.0114250.01142521
8/19740.0114250.0114250.01142522
7/19740.0114250.0114250.01142523
6/19740.0114250.0114250.01142520
5/19740.0114250.0114250.01142523
4/19740.0114250.0114250.01142522
3/19740.0114250.0114250.01142521
2/19740.0114250.0114250.01142520
1/19740.0114250.0114250.01142523
12/19730.0123380.0123380.01233821
11/19730.0123380.0123380.01233822
10/19730.0123380.0123380.01233823
9/19730.0123380.0123380.01233820
8/19730.0123380.0123380.01233823
7/19730.0123380.0123380.01233822
6/19730.0123380.0123380.01233821
5/19730.0123380.0123380.01233823
4/19730.0123380.0123380.01233821
3/19730.0123380.0123380.01233822
2/19730.0123380.0123380.01233820
1/19730.0123380.0123380.01233823
12/19720.0109120.0109120.01091221
11/19720.0109120.0109120.01091222
10/19720.0109120.0109120.01091222
9/19720.0109120.0109120.01091221
8/19720.0109120.0109120.01091223
7/19720.0109120.0109120.01091221
6/19720.0109120.0109120.01091222
5/19720.0109120.0109120.01091223
4/19720.0109120.0109120.01091220
3/19720.0109120.0109120.01091223
2/19720.0109120.0109120.01091221
1/19720.0109120.0109120.01091221
12/19710.0099320.0099320.00993223
11/19710.0099320.0099320.00993222
10/19710.0099320.0099320.00993221
9/19710.0099320.0099320.00993222
8/19710.0099320.0099320.00993222
7/19710.0099320.0099320.00993222
6/19710.0099320.0099320.00993222
5/19710.0099320.0099320.00993221
4/19710.0099320.0099320.00993222
3/19710.0099320.0099320.00993223
2/19710.0099320.0099320.00993220
1/19710.0099320.0099320.00993221
12/19700.0099020.0099020.00990223
11/19700.0099020.0099020.00990221
10/19700.0099020.0099020.00990222
9/19700.0099020.0099020.00990222
8/19700.0099020.0099020.00990221
7/19700.0099020.0099020.00990223
6/19700.0099020.0099020.00990222
5/19700.0099020.0099020.00990221
4/19700.0099020.0099020.00990222
3/19700.0099020.0099020.00990222
2/19700.0099020.0099020.00990220
1/19700.0099020.0099020.00990222
12/19690.0105890.0105890.01058923
11/19690.0105890.0105890.01058920
10/19690.0105890.0105890.01058923
9/19690.0105890.0105890.01058922
8/19690.0105890.0105890.01058921
7/19690.0105890.0105890.01058923
6/19690.0105890.0105890.01058921
5/19690.0105890.0105890.01058922
4/19690.0105890.0105890.01058922
3/19690.0105890.0105890.01058921
2/19690.0105890.0105890.01058920
1/19690.0105890.0105890.01058923
12/19680.0111400.0111400.01114022
11/19680.0111400.0111400.01114021
10/19680.0111400.0111400.01114023
9/19680.0111400.0111400.01114021
8/19680.0111400.0111400.01114022
7/19680.0111400.0111400.01114023
6/19680.0111400.0111400.01114020
5/19680.0111400.0111400.01114023
4/19680.0111400.0111400.01114022
3/19680.0111400.0111400.01114021
2/19680.0111400.0111400.01114021
1/19680.0111400.0111400.01114023
12/19670.0111400.0111400.01114021
11/19670.0111400.0111400.01114022
10/19670.0111400.0111400.01114022
9/19670.0111400.0111400.01114021
8/19670.0111400.0111400.01114023
7/19670.0111400.0111400.01114021
6/19670.0111400.0111400.01114022
5/19670.0111400.0111400.01114023
4/19670.0111400.0111400.01114020
3/19670.0111400.0111400.01114023
2/19670.0111400.0111400.01114020
1/19670.0111400.0111400.01114022
12/19660.0111400.0111400.01114022
11/19660.0111400.0111400.01114022
10/19660.0111400.0111400.01114021
9/19660.0111400.0111400.01114022
8/19660.0111400.0111400.01114023
7/19660.0111400.0111400.01114021
6/19660.0111400.0111400.01114022
5/19660.0111400.0111400.01114022
4/19660.0111400.0111400.01114021
3/19660.0111400.0111400.01114023
2/19660.0111400.0111400.01114020
1/19660.0111400.0111400.01114021
12/19650.0111400.0111400.01114023
11/19650.0111400.0111400.01114022
10/19650.0111400.0111400.01114021
9/19650.0111400.0111400.01114022
8/19650.0111400.0111400.01114022
7/19650.0111400.0111400.01114022
6/19650.0111400.0111400.01114022
5/19650.0111400.0111400.01114021
4/19650.0111400.0111400.01114022
3/19650.0111400.0111400.01114023
2/19650.0111400.0111400.01114020
1/19650.0111400.0111400.01114021
12/19640.0111400.0111400.01114023
11/19640.0111400.0111400.01114021
10/19640.0111400.0111400.01114022
9/19640.0111400.0111400.01114022
8/19640.0111400.0111400.01114021
7/19640.0111400.0111400.01114023
6/19640.0111400.0111400.01114022
5/19640.0111400.0111400.01114021
4/19640.0111400.0111400.01114022
3/19640.0111400.0111400.01114022
2/19640.0111400.0111400.01114020
1/19640.0111400.0111400.01114023
12/19630.0111400.0111400.01114022
11/19630.0111400.0111400.01114021
10/19630.0111400.0111400.01114023
9/19630.0111400.0111400.01114021
8/19630.0111400.0111400.01114022
7/19630.0111400.0111400.01114023
6/19630.0111400.0111400.01114020
5/19630.0111400.0111400.01114023
4/19630.0111400.0111400.01114022
3/19630.0111400.0111400.01114021
2/19630.0111400.0111400.01114020
1/19630.0111400.0111400.01114023
12/19620.0111400.0111400.01114021
11/19620.0111400.0111400.01114022
10/19620.0111400.0111400.01114023
9/19620.0111400.0111400.01114020
8/19620.0111400.0111400.01114023
7/19620.0111400.0111400.01114022
6/19620.0111400.0111400.01114021
5/19620.0111400.0111400.01114023
4/19620.0111400.0111400.01114021
3/19620.0111400.0111400.01114022
2/19620.0111400.0111400.01114020
1/19620.0111400.0111400.01114023
12/19610.0111400.0111400.01114021
11/19610.0111400.0111400.01114022
10/19610.0111400.0111400.01114022
9/19610.0111400.0111400.01114021
8/19610.0111400.0111400.01114023
7/19610.0111400.0111400.01114021
6/19610.0111400.0111400.01114022
5/19610.0111400.0111400.01114023
4/19610.0111400.0111400.01114020
3/19610.0111400.0111400.01114023
2/19610.0111400.0111400.01114020
1/19610.0111400.0111400.01114022
12/19600.0111400.0111400.01114022
11/19600.0111400.0111400.01114022
10/19600.0111400.0111400.01114021
9/19600.0111400.0111400.01114022
8/19600.0111400.0111400.01114023
7/19600.0111400.0111400.01114021
6/19600.0111400.0111400.01114022
5/19600.0111400.0111400.01114022
4/19600.0111400.0111400.01114021
3/19600.0111400.0111400.01114023
2/19600.0111400.0111400.01114021
1/19600.0111400.0111400.01114021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar XPF / USD mit anderen Wechselkursen:
XPF / AUDXPF / CADXPF / CHFXPF / EURXPF / GBPXPF / JPYXPF / NTDXPF / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.