|
|
|
|
am 18 April 20241 ZAR-Südafrika [Südafrikanischer Rand / R]=0.0525 USD-USA [US Dollar / $] | 1 ZAR=0.052487 USD | 1 USD-USA [US Dollar / $]=19.0524 ZAR-Südafrika [Südafrikanischer Rand / R] | 1 USD=19.052439 ZAR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-18
Monat | Durchschnitt ZAR/USD= | Min ZAR/USD= | Max ZAR/USD= | Anzahl der Arbeitstage | 4/2024 | 0.053211 | 0.052468 | 0.054102 | 14 | 3/2024 | 0.053031 | 0.052147 | 0.053644 | 21 | 2/2024 | 0.052641 | 0.051797 | 0.053618 | 21 | 1/2024 | 0.053207 | 0.052144 | 0.054306 | 23 | 12/2023 | 0.053679 | 0.052361 | 0.054785 | 21 | 11/2023 | 0.053941 | 0.052910 | 0.055132 | 22 | 10/2023 | 0.052454 | 0.051126 | 0.053310 | 22 | 9/2023 | 0.052689 | 0.051983 | 0.053495 | 21 | 8/2023 | 0.053295 | 0.052075 | 0.055195 | 23 | 7/2023 | 0.055023 | 0.052368 | 0.057099 | 21 | 6/2023 | 0.053408 | 0.050561 | 0.055100 | 22 | 5/2023 | 0.052640 | 0.050546 | 0.054997 | 23 | 4/2023 | 0.055043 | 0.054249 | 0.056071 | 20 | 3/2023 | 0.054735 | 0.053689 | 0.056267 | 23 | 2/2023 | 0.055894 | 0.054138 | 0.058745 | 20 | 1/2023 | 0.058432 | 0.057250 | 0.059428 | 22 | 12/2022 | 0.057856 | 0.056388 | 0.058933 | 21 | 11/2022 | 0.057210 | 0.054131 | 0.059032 | 22 | 10/2022 | 0.055139 | 0.054049 | 0.056379 | 21 | 9/2022 | 0.056980 | 0.055316 | 0.058777 | 22 | 8/2022 | 0.059871 | 0.058543 | 0.061873 | 23 | 7/2022 | 0.059322 | 0.058162 | 0.061401 | 21 | 6/2022 | 0.063295 | 0.061049 | 0.065453 | 22 | 5/2022 | 0.062923 | 0.061598 | 0.064656 | 22 | 4/2022 | 0.066508 | 0.062607 | 0.069035 | 19 | 3/2022 | 0.066750 | 0.064606 | 0.068982 | 23 | 2/2022 | 0.065694 | 0.064672 | 0.066924 | 20 | 1/2022 | 0.064563 | 0.062287 | 0.066151 | 21 | 12/2021 | 0.063038 | 0.061887 | 0.064416 | 23 | 11/2021 | 0.064486 | 0.061783 | 0.066655 | 22 | 10/2021 | 0.067343 | 0.065625 | 0.069058 | 21 | 9/2021 | 0.068711 | 0.065929 | 0.071063 | 22 | 8/2021 | 0.067740 | 0.065292 | 0.070096 | 22 | 7/2021 | 0.068883 | 0.067358 | 0.070348 | 22 | 6/2021 | 0.071924 | 0.069716 | 0.074193 | 22 | 5/2021 | 0.071137 | 0.068915 | 0.072760 | 21 | 4/2021 | 0.069452 | 0.068261 | 0.070225 | 20 | 3/2021 | 0.066755 | 0.064636 | 0.067929 | 23 | 2/2021 | 0.067735 | 0.066535 | 0.069306 | 20 | 1/2021 | 0.066051 | 0.064670 | 0.068611 | 20 | 12/2020 | 0.067144 | 0.065018 | 0.068643 | 22 | 11/2020 | 0.064343 | 0.061660 | 0.065710 | 21 | 10/2020 | 0.060808 | 0.059889 | 0.062071 | 22 | 9/2020 | 0.059766 | 0.058462 | 0.061785 | 22 | 8/2020 | 0.058043 | 0.056430 | 0.059926 | 21 | 7/2020 | 0.059654 | 0.058051 | 0.061091 | 23 | 6/2020 | 0.058405 | 0.057301 | 0.060385 | 22 | 5/2020 | 0.055238 | 0.053522 | 0.057566 | 20 | 4/2020 | 0.053833 | 0.052436 | 0.055620 | 20 | 3/2020 | 0.060187 | 0.055871 | 0.065524 | 22 | 2/2020 | 0.066651 | 0.064208 | 0.067940 | 20 | 1/2020 | 0.069346 | 0.067022 | 0.071068 | 22 | 12/2019 | 0.069258 | 0.067493 | 0.071204 | 20 | 11/2019 | 0.067616 | 0.066193 | 0.068191 | 21 | 10/2019 | 0.067022 | 0.065375 | 0.068777 | 23 | 9/2019 | 0.067432 | 0.065745 | 0.068927 | 21 | 8/2019 | 0.065995 | 0.065019 | 0.068999 | 22 | 7/2019 | 0.071273 | 0.070294 | 0.072138 | 23 | 6/2019 | 0.068568 | 0.066436 | 0.070668 | 20 | 5/2019 | 0.069317 | 0.067499 | 0.070657 | 22 | 4/2019 | 0.070705 | 0.068819 | 0.071820 | 20 | 3/2019 | 0.069555 | 0.068012 | 0.070580 | 21 | 2/2019 | 0.072378 | 0.070571 | 0.075042 | 20 | 1/2019 | 0.072202 | 0.069041 | 0.075371 | 22 | 12/2018 | 0.070355 | 0.068362 | 0.073468 | 19 | 11/2018 | 0.071013 | 0.068624 | 0.073378 | 22 | 10/2018 | 0.068966 | 0.066551 | 0.070628 | 23 | 9/2018 | 0.067711 | 0.064378 | 0.070886 | 20 | 8/2018 | 0.071022 | 0.067019 | 0.075388 | 23 | 7/2018 | 0.074635 | 0.072422 | 0.076368 | 22 | 6/2018 | 0.075275 | 0.072114 | 0.079815 | 21 | 5/2018 | 0.079721 | 0.077693 | 0.081592 | 22 | 4/2018 | 0.082539 | 0.079946 | 0.084581 | 20 | 3/2018 | 0.084373 | 0.082657 | 0.085630 | 21 | 2/2018 | 0.084569 | 0.082501 | 0.086467 | 20 | 1/2018 | 0.081931 | 0.080250 | 0.084271 | 22 | 12/2017 | 0.076050 | 0.072956 | 0.081005 | 19 | 11/2017 | 0.071074 | 0.068691 | 0.073476 | 22 | 10/2017 | 0.072970 | 0.070213 | 0.075098 | 22 | 9/2017 | 0.076018 | 0.073814 | 0.078057 | 21 | 8/2017 | 0.075530 | 0.074114 | 0.077071 | 23 | 7/2017 | 0.076063 | 0.073773 | 0.077457 | 21 | 6/2017 | 0.077437 | 0.076324 | 0.078509 | 22 | 5/2017 | 0.075404 | 0.073179 | 0.077692 | 22 | 4/2017 | 0.074287 | 0.071999 | 0.077134 | 18 | 3/2017 | 0.077374 | 0.075075 | 0.080146 | 23 | 2/2017 | 0.075830 | 0.074420 | 0.077640 | 20 | 1/2017 | 0.073706 | 0.072564 | 0.075343 | 22 | 12/2016 | 0.072146 | 0.071016 | 0.073730 | 21 | 11/2016 | 0.071845 | 0.069501 | 0.074926 | 22 | 10/2016 | 0.071805 | 0.069473 | 0.073719 | 21 | 9/2016 | 0.071317 | 0.068166 | 0.074145 | 22 | 8/2016 | 0.072763 | 0.068823 | 0.075540 | 23 | 7/2016 | 0.069431 | 0.067160 | 0.070648 | 21 | 6/2016 | 0.066320 | 0.063712 | 0.069171 | 22 | 5/2016 | 0.065287 | 0.062956 | 0.070498 | 22 | 4/2016 | 0.068465 | 0.065600 | 0.070578 | 21 | 3/2016 | 0.064843 | 0.061681 | 0.067822 | 21 | 2/2016 | 0.063416 | 0.061712 | 0.066117 | 21 | 1/2016 | 0.061183 | 0.059558 | 0.064273 | 20 | 12/2015 | 0.066710 | 0.062948 | 0.069866 | 22 | 11/2015 | 0.070757 | 0.069192 | 0.072650 | 21 | 10/2015 | 0.074130 | 0.071953 | 0.076282 | 22 | 9/2015 | 0.073325 | 0.071270 | 0.075642 | 22 | 8/2015 | 0.077483 | 0.074994 | 0.079014 | 21 | 7/2015 | 0.080285 | 0.078780 | 0.082023 | 23 | 6/2015 | 0.081285 | 0.079466 | 0.082625 | 22 | 5/2015 | 0.083516 | 0.082228 | 0.084911 | 20 | 4/2015 | 0.083184 | 0.081605 | 0.084871 | 20 | 3/2015 | 0.082889 | 0.080220 | 0.085414 | 22 | 2/2015 | 0.086297 | 0.084556 | 0.088403 | 20 | 1/2015 | 0.086351 | 0.085239 | 0.087336 | 21 | 12/2014 | 0.087121 | 0.085430 | 0.090656 | 21 | 11/2014 | 0.090152 | 0.088496 | 0.091583 | 20 | 10/2014 | 0.090357 | 0.088636 | 0.091999 | 23 | 9/2014 | 0.091139 | 0.088236 | 0.093789 | 22 | 8/2014 | 0.093744 | 0.092934 | 0.094892 | 21 | 7/2014 | 0.093793 | 0.092575 | 0.095289 | 23 | 6/2014 | 0.093682 | 0.092833 | 0.094789 | 21 | 5/2014 | 0.096037 | 0.095136 | 0.096899 | 21 | 4/2014 | 0.094730 | 0.093805 | 0.096198 | 20 | 3/2014 | 0.093017 | 0.091408 | 0.094519 | 21 | 2/2014 | 0.091176 | 0.089733 | 0.093594 | 20 | 1/2014 | 0.091840 | 0.088435 | 0.094423 | 22 | 12/2013 | 0.096352 | 0.094679 | 0.097929 | 20 | 11/2013 | 0.098045 | 0.096287 | 0.099393 | 21 | 10/2013 | 0.100792 | 0.098901 | 0.102390 | 23 | 9/2013 | 0.100166 | 0.096883 | 0.103834 | 21 | 8/2013 | 0.099225 | 0.095859 | 0.102344 | 22 | 7/2013 | 0.100874 | 0.098208 | 0.103890 | 23 | 6/2013 | 0.099866 | 0.097334 | 0.103027 | 20 | 5/2013 | 0.106705 | 0.098401 | 0.111668 | 22 | 4/2013 | 0.109850 | 0.107647 | 0.112215 | 21 | 3/2013 | 0.108788 | 0.107269 | 0.110485 | 20 | 2/2013 | 0.112459 | 0.111365 | 0.113446 | 20 | 1/2013 | 0.113683 | 0.110301 | 0.118002 | 22 | 12/2012 | 0.115927 | 0.113160 | 0.118091 | 19 | 11/2012 | 0.113548 | 0.111494 | 0.115607 | 22 | 10/2012 | 0.115648 | 0.111929 | 0.119986 | 23 | 9/2012 | 0.120701 | 0.118727 | 0.122081 | 20 | 8/2012 | 0.120906 | 0.118150 | 0.123569 | 23 | 7/2012 | 0.121220 | 0.117563 | 0.123230 | 22 | 6/2012 | 0.119250 | 0.115868 | 0.121922 | 21 | 5/2012 | 0.122535 | 0.117313 | 0.129240 | 22 | 4/2012 | 0.127720 | 0.125104 | 0.130514 | 19 | 3/2012 | 0.131396 | 0.129405 | 0.133794 | 22 | 2/2012 | 0.130566 | 0.127111 | 0.134323 | 21 | 1/2012 | 0.124810 | 0.122165 | 0.128828 | 22 | 12/2011 | 0.122231 | 0.119215 | 0.125041 | 21 | 11/2011 | 0.122671 | 0.116488 | 0.127184 | 22 | 10/2011 | 0.125539 | 0.120196 | 0.129297 | 21 | 9/2011 | 0.132730 | 0.118950 | 0.142980 | 22 | 8/2011 | 0.141358 | 0.136791 | 0.150037 | 23 | 7/2011 | 0.147066 | 0.143194 | 0.150305 | 21 | 6/2011 | 0.147109 | 0.144891 | 0.148627 | 22 | 5/2011 | 0.145739 | 0.141683 | 0.151735 | 22 | 4/2011 | 0.148590 | 0.145372 | 0.151642 | 19 | 3/2011 | 0.144479 | 0.141141 | 0.147212 | 23 | 2/2011 | 0.139111 | 0.136762 | 0.143506 | 20 | 1/2011 | 0.144312 | 0.139064 | 0.151345 | 21 | 12/2010 | 0.146690 | 0.142485 | 0.150858 | 23 | 11/2010 | 0.143305 | 0.140072 | 0.147453 | 22 | 10/2010 | 0.144525 | 0.142123 | 0.147435 | 21 | 9/2010 | 0.140136 | 0.135888 | 0.143729 | 22 | 8/2010 | 0.136887 | 0.134831 | 0.138628 | 22 | 7/2010 | 0.132647 | 0.129227 | 0.136930 | 22 | 6/2010 | 0.130716 | 0.128549 | 0.134093 | 22 | 5/2010 | 0.130750 | 0.125528 | 0.135261 | 21 | 4/2010 | 0.135890 | 0.133778 | 0.138184 | 20 | 3/2010 | 0.134908 | 0.130164 | 0.137379 | 23 | 2/2010 | 0.130391 | 0.127854 | 0.134007 | 20 | 1/2010 | 0.134027 | 0.131330 | 0.137453 | 20 | 12/2009 | 0.133753 | 0.129409 | 0.137032 | 22 | 11/2009 | 0.133037 | 0.126473 | 0.136206 | 21 | 10/2009 | 0.133603 | 0.128586 | 0.137628 | 22 | 9/2009 | 0.133008 | 0.127102 | 0.135841 | 22 | 8/2009 | 0.125835 | 0.122007 | 0.129062 | 21 | 7/2009 | 0.125821 | 0.120646 | 0.129980 | 23 | 6/2009 | 0.124368 | 0.121840 | 0.129845 | 22 | 5/2009 | 0.119265 | 0.115691 | 0.125413 | 20 | 4/2009 | 0.111119 | 0.106317 | 0.118078 | 20 | 3/2009 | 0.100539 | 0.093950 | 0.106723 | 22 | 2/2009 | 0.099892 | 0.097657 | 0.104302 | 20 | 1/2009 | 0.100902 | 0.096771 | 0.107066 | 21 | 12/2008 | 0.100140 | 0.096754 | 0.106507 | 21 | 11/2008 | 0.098905 | 0.094789 | 0.103359 | 20 | 10/2008 | 0.103642 | 0.086133 | 0.120962 | 23 | 9/2008 | 0.124022 | 0.120330 | 0.129385 | 22 | 8/2008 | 0.130601 | 0.125903 | 0.138806 | 21 | 7/2008 | 0.131102 | 0.126514 | 0.136234 | 23 | 6/2008 | 0.125991 | 0.122365 | 0.129601 | 21 | 5/2008 | 0.131080 | 0.128828 | 0.133281 | 21 | 4/2008 | 0.128377 | 0.123702 | 0.132479 | 22 | 3/2008 | 0.125551 | 0.122669 | 0.128783 | 19 | 2/2008 | 0.130663 | 0.126991 | 0.135535 | 21 | 1/2008 | 0.142850 | 0.133825 | 0.148460 | 22 | 12/2007 | 0.146263 | 0.142313 | 0.149753 | 19 | 11/2007 | 0.149078 | 0.142070 | 0.154249 | 22 | 10/2007 | 0.147670 | 0.144293 | 0.153626 | 23 | 9/2007 | 0.140504 | 0.137571 | 0.145630 | 20 | 8/2007 | 0.138476 | 0.133806 | 0.142206 | 23 | 7/2007 | 0.143318 | 0.139392 | 0.146676 | 22 | 6/2007 | 0.139496 | 0.136906 | 0.141368 | 21 | 5/2007 | 0.142455 | 0.139139 | 0.144593 | 22 | 4/2007 | 0.140669 | 0.137614 | 0.142901 | 19 | 3/2007 | 0.135940 | 0.133315 | 0.138683 | 22 | 2/2007 | 0.139394 | 0.137244 | 0.141608 | 20 | 1/2007 | 0.139134 | 0.135625 | 0.144286 | 22 | 12/2006 | 0.141945 | 0.139583 | 0.143204 | 19 | 11/2006 | 0.137607 | 0.134365 | 0.141064 | 22 | 10/2006 | 0.130758 | 0.125873 | 0.135208 | 22 | 9/2006 | 0.134824 | 0.128820 | 0.139222 | 21 | 8/2006 | 0.143953 | 0.139450 | 0.148193 | 23 | 7/2006 | 0.141125 | 0.138232 | 0.145144 | 21 | 6/2006 | 0.143227 | 0.133170 | 0.151253 | 22 | 5/2006 | 0.158145 | 0.150494 | 0.165488 | 22 | 4/2006 | 0.164384 | 0.161571 | 0.167690 | 18 | 3/2006 | 0.159917 | 0.157030 | 0.162880 | 23 | 2/2006 | 0.163371 | 0.159921 | 0.165775 | 20 | 1/2006 | 0.163994 | 0.157909 | 0.167581 | 22 | 12/2005 | 0.157168 | 0.154385 | 0.158724 | 21 | 11/2005 | 0.150161 | 0.147179 | 0.154437 | 22 | 10/2005 | 0.151842 | 0.148820 | 0.156173 | 21 | 9/2005 | 0.157261 | 0.155284 | 0.160107 | 22 | 8/2005 | 0.154608 | 0.152572 | 0.157323 | 23 | 7/2005 | 0.149067 | 0.144398 | 0.152852 | 21 | 6/2005 | 0.148027 | 0.144375 | 0.151291 | 22 | 5/2005 | 0.157813 | 0.148837 | 0.167440 | 22 | 4/2005 | 0.162451 | 0.158490 | 0.164947 | 21 | 3/2005 | 0.165853 | 0.157176 | 0.172569 | 21 | 2/2005 | 0.166188 | 0.159993 | 0.172766 | 20 | 1/2005 | 0.167669 | 0.164069 | 0.177974 | 21 | 12/2004 | 0.174484 | 0.169921 | 0.177823 | 23 | 11/2004 | 0.165388 | 0.160907 | 0.172510 | 22 | 10/2004 | 0.156446 | 0.150914 | 0.163259 | 21 | 9/2004 | 0.152847 | 0.149428 | 0.156268 | 22 | 8/2004 | 0.155208 | 0.149148 | 0.163706 | 22 | 7/2004 | 0.163270 | 0.158863 | 0.169642 | 22 | 6/2004 | 0.155469 | 0.150618 | 0.160520 | 22 | 5/2004 | 0.147499 | 0.140978 | 0.153734 | 21 | 4/2004 | 0.152008 | 0.144308 | 0.157854 | 20 | 3/2004 | 0.150846 | 0.144716 | 0.160134 | 23 | 2/2004 | 0.147882 | 0.141491 | 0.152561 | 20 | 1/2004 | 0.143891 | 0.136037 | 0.157392 | 21 | 12/2003 | 0.153895 | 0.143994 | 0.161993 | 21 | 11/2003 | 0.148553 | 0.142130 | 0.155793 | 20 | 10/2003 | 0.143410 | 0.138630 | 0.146527 | 23 | 9/2003 | 0.136616 | 0.133023 | 0.143157 | 22 | 8/2003 | 0.135227 | 0.133393 | 0.137086 | 21 | 7/2003 | 0.132494 | 0.128189 | 0.136165 | 23 | 6/2003 | 0.126637 | 0.122866 | 0.133771 | 21 | 5/2003 | 0.130320 | 0.120992 | 0.137836 | 21 | 4/2003 | 0.130533 | 0.123839 | 0.140426 | 20 | 3/2003 | 0.124265 | 0.121249 | 0.126852 | 21 | 2/2003 | 0.120621 | 0.116941 | 0.125481 | 20 | 1/2003 | 0.115080 | 0.110820 | 0.118765 | 22 | 12/2002 | 0.111905 | 0.108167 | 0.116401 | 20 | 11/2002 | 0.103762 | 0.100301 | 0.109392 | 21 | 10/2002 | 0.097023 | 0.095284 | 0.100166 | 23 | 9/2002 | 0.094323 | 0.093248 | 0.095147 | 21 | 8/2002 | 0.094411 | 0.091491 | 0.097934 | 22 | 7/2002 | 0.099082 | 0.097766 | 0.101056 | 23 | 6/2002 | 0.098344 | 0.094306 | 0.103172 | 20 | 5/2002 | 0.098787 | 0.095338 | 0.102981 | 22 | 4/2002 | 0.090314 | 0.088692 | 0.094329 | 21 | 3/2002 | 0.086786 | 0.083446 | 0.091241 | 20 | 2/2002 | 0.087045 | 0.085580 | 0.087912 | 20 | 1/2002 | 0.086215 | 0.081294 | 0.088567 | 22 | 12/2001 | 0.086293 | 0.074033 | 0.096155 | 19 | 11/2001 | 0.102817 | 0.097039 | 0.105859 | 22 | 10/2001 | 0.107687 | 0.105153 | 0.111251 | 23 | 9/2001 | 0.115563 | 0.111060 | 0.118308 | 20 | 8/2001 | 0.120362 | 0.118947 | 0.121652 | 23 | 7/2001 | 0.121957 | 0.120422 | 0.124569 | 22 | 6/2001 | 0.124156 | 0.123265 | 0.125250 | 21 | 5/2001 | 0.125503 | 0.123940 | 0.126949 | 22 | 4/2001 | 0.123674 | 0.121537 | 0.125033 | 19 | 3/2001 | 0.126827 | 0.123985 | 0.129679 | 22 | 2/2001 | 0.127989 | 0.125228 | 0.130294 | 20 | 1/2001 | 0.128589 | 0.126262 | 0.133636 | 22 | 12/2000 | 0.130792 | 0.128466 | 0.132493 | 19 | 11/2000 | 0.130234 | 0.127712 | 0.133570 | 22 | 10/2000 | 0.134066 | 0.129807 | 0.140585 | 22 | 9/2000 | 0.139413 | 0.135661 | 0.143557 | 21 | 8/2000 | 0.143220 | 0.141668 | 0.144654 | 23 | 7/2000 | 0.144946 | 0.142831 | 0.147561 | 21 | 6/2000 | 0.145548 | 0.141736 | 0.152164 | 22 | 5/2000 | 0.141978 | 0.139371 | 0.147853 | 22 | 4/2000 | 0.150802 | 0.146014 | 0.153021 | 18 | 3/2000 | 0.154523 | 0.151941 | 0.157417 | 23 | 2/2000 | 0.158283 | 0.156323 | 0.159859 | 21 | 1/2000 | 0.163412 | 0.158893 | 0.164936 | 21 | 12/1999 | 0.162674 | 0.162205 | 0.163400 | 23 | 11/1999 | 0.162843 | 0.161891 | 0.163627 | 22 | 10/1999 | 0.164077 | 0.162406 | 0.167335 | 21 | 9/1999 | 0.164980 | 0.162867 | 0.167473 | 22 | 8/1999 | 0.163223 | 0.160781 | 0.165459 | 22 | 7/1999 | 0.163766 | 0.161943 | 0.166531 | 22 | 6/1999 | 0.164276 | 0.161031 | 0.167224 | 22 | 5/1999 | 0.161724 | 0.159490 | 0.165085 | 21 | 4/1999 | 0.163448 | 0.160772 | 0.165358 | 22 | 3/1999 | 0.160943 | 0.159617 | 0.162668 | 23 | 2/1999 | 0.163582 | 0.159744 | 0.167645 | 20 | 1/1999 | 0.166944 | 0.160256 | 0.176134 | 21 | 12/1998 | 0.169429 | 0.165837 | 0.176757 | 23 | 11/1998 | 0.176899 | 0.173611 | 0.182149 | 21 | 10/1998 | 0.172475 | 0.163132 | 0.178571 | 22 | 9/1998 | 0.164074 | 0.159236 | 0.172861 | 22 | 8/1998 | 0.158280 | 0.150602 | 0.162470 | 21 | 7/1998 | 0.160610 | 0.154560 | 0.166942 | 23 | 6/1998 | 0.185891 | 0.167926 | 0.195733 | 22 | 5/1998 | 0.196351 | 0.193050 | 0.197941 | 21 | 4/1998 | 0.198181 | 0.197492 | 0.198689 | 22 | 3/1998 | 0.201026 | 0.198570 | 0.202799 | 22 | 2/1998 | 0.202711 | 0.201979 | 0.203915 | 20 | 1/1998 | 0.202411 | 0.200172 | 0.205508 | 22 | 12/1997 | 0.205340 | 0.204186 | 0.205888 | 23 | 11/1997 | 0.206668 | 0.205001 | 0.208855 | 20 | 10/1997 | 0.212195 | 0.207039 | 0.214477 | 23 | 9/1997 | 0.213178 | 0.211314 | 0.214569 | 22 | 8/1997 | 0.213428 | 0.210526 | 0.215750 | 21 | 7/1997 | 0.219338 | 0.216779 | 0.221314 | 23 | 6/1997 | 0.222198 | 0.220337 | 0.223889 | 21 | 5/1997 | 0.223880 | 0.223015 | 0.224871 | 22 | 4/1997 | 0.225140 | 0.224014 | 0.226629 | 22 | 3/1997 | 0.225639 | 0.223564 | 0.227221 | 21 | 2/1997 | 0.224491 | 0.220751 | 0.227531 | 20 | 1/1997 | 0.215334 | 0.212675 | 0.219419 | 23 | 12/1996 | 0.213343 | 0.210526 | 0.215494 | 22 | 11/1996 | 0.214814 | 0.212224 | 0.219539 | 21 | 10/1996 | 0.218445 | 0.210571 | 0.222074 | 23 | 9/1996 | 0.222072 | 0.220313 | 0.222965 | 21 | 8/1996 | 0.220814 | 0.218531 | 0.224014 | 22 | 7/1996 | 0.227699 | 0.221607 | 0.232136 | 23 | 6/1996 | 0.229787 | 0.228311 | 0.231481 | 20 | 5/1996 | 0.228726 | 0.222469 | 0.232558 | 23 | 4/1996 | 0.237533 | 0.224719 | 0.250000 | 22 | 3/1996 | 0.254515 | 0.249844 | 0.258065 | 21 | 2/1996 | 0.267483 | 0.253004 | 0.274537 | 21 | 1/1996 | 0.274648 | 0.273448 | 0.275862 | 23 | 12/1995 | 0.272984 | 0.272584 | 0.274273 | 21 | 11/1995 | 0.274141 | 0.272665 | 0.275065 | 22 | 10/1995 | 0.273939 | 0.272889 | 0.275103 | 22 | 9/1995 | 0.273180 | 0.271887 | 0.274580 | 21 | 8/1995 | 0.274723 | 0.273149 | 0.277316 | 23 | 7/1995 | 0.274726 | 0.273823 | 0.276014 | 21 | 6/1995 | 0.273025 | 0.271370 | 0.275065 | 22 | 5/1995 | 0.273359 | 0.270124 | 0.276167 | 23 | 4/1995 | 0.277510 | 0.276129 | 0.278707 | 20 | 3/1995 | 0.277699 | 0.270270 | 0.281611 | 23 | 2/1995 | 0.280845 | 0.276817 | 0.283988 | 20 | 1/1995 | 0.282433 | 0.280517 | 0.283801 | 22 | 12/1994 | 0.280773 | 0.279720 | 0.282087 | 22 | 11/1994 | 0.283505 | 0.281099 | 0.285959 | 22 | 10/1994 | 0.282170 | 0.278537 | 0.286123 | 21 | 9/1994 | 0.281201 | 0.278707 | 0.282885 | 22 | 8/1994 | 0.278050 | 0.273598 | 0.286944 | 23 | 7/1994 | 0.272548 | 0.270197 | 0.274801 | 21 | 6/1994 | 0.275353 | 0.273523 | 0.276625 | 22 | 5/1994 | 0.275135 | 0.271887 | 0.283688 | 22 | 4/1994 | 0.279461 | 0.273149 | 0.286944 | 21 | 3/1994 | 0.289144 | 0.286697 | 0.291418 | 23 | 2/1994 | 0.289630 | 0.282965 | 0.292826 | 20 | 1/1994 | 0.293195 | 0.291971 | 0.294985 | 21 | 12/1993 | 0.295967 | 0.294074 | 0.297619 | 23 | 11/1993 | 0.296953 | 0.296077 | 0.298139 | 22 | 10/1993 | 0.294639 | 0.289226 | 0.298954 | 21 | 9/1993 | 0.293277 | 0.290909 | 0.299838 | 22 | 8/1993 | 0.297087 | 0.295421 | 0.298730 | 22 | 7/1993 | 0.298351 | 0.295421 | 0.300030 | 22 | 6/1993 | 0.308659 | 0.300075 | 0.314564 | 22 | 5/1993 | 0.314590 | 0.312842 | 0.316756 | 21 | 4/1993 | 0.315249 | 0.312891 | 0.317965 | 22 | 3/1993 | 0.314575 | 0.312598 | 0.317460 | 23 | 2/1993 | 0.320260 | 0.316807 | 0.323102 | 20 | 1/1993 | 0.325640 | 0.323729 | 0.327654 | 21 | 12/1992 | 0.331780 | 0.326339 | 0.335233 | 23 | 11/1992 | 0.333682 | 0.331126 | 0.336700 | 21 | 10/1992 | 0.345968 | 0.338295 | 0.354233 | 22 | 9/1992 | 0.357371 | 0.350263 | 0.370274 | 22 | 8/1992 | 0.361943 | 0.359583 | 0.366838 | 21 | 7/1992 | 0.362627 | 0.359583 | 0.366972 | 23 | 6/1992 | 0.356179 | 0.352237 | 0.360750 | 22 | 5/1992 | 0.351221 | 0.347222 | 0.353982 | 21 | 4/1992 | 0.347278 | 0.345423 | 0.350570 | 22 | 3/1992 | 0.346872 | 0.344531 | 0.349956 | 22 | 2/1992 | 0.355200 | 0.348068 | 0.363636 | 20 | 1/1992 | 0.359860 | 0.353669 | 0.366840 | 23 | 12/1991 | 0.361738 | 0.358102 | 0.365297 | 22 | 11/1991 | 0.358058 | 0.355240 | 0.362976 | 21 | 10/1991 | 0.353264 | 0.350447 | 0.356506 | 23 | 9/1991 | 0.352835 | 0.346033 | 0.357462 | 21 | 8/1991 | 0.348405 | 0.342759 | 0.352734 | 22 | 7/1991 | 0.346885 | 0.342759 | 0.352361 | 23 | 6/1991 | 0.349375 | 0.344234 | 0.355492 | 20 | 5/1991 | 0.357486 | 0.351185 | 0.361664 | 23 | 4/1991 | 0.366153 | 0.355872 | 0.396354 | 22 | 3/1991 | 0.375603 | 0.362582 | 0.386473 | 21 | 2/1991 | 0.393439 | 0.387222 | 0.398327 | 20 | 1/1991 | 0.390354 | 0.384763 | 0.397571 | 23 | 12/1990 | 0.393350 | 0.383877 | 0.399202 | 21 | 11/1990 | 0.396138 | 0.393391 | 0.399840 | 22 | 10/1990 | 0.392868 | 0.388350 | 0.396354 | 23 | 9/1990 | 0.388647 | 0.383156 | 0.391696 | 20 | 8/1990 | 0.388607 | 0.384763 | 0.393082 | 23 | 7/1990 | 0.380874 | 0.377003 | 0.386922 | 22 | 6/1990 | 0.376056 | 0.374251 | 0.381243 | 21 | 5/1990 | 0.377793 | 0.373832 | 0.381446 | 23 | 4/1990 | 0.376626 | 0.374462 | 0.378143 | 21 | 3/1990 | 0.382329 | 0.375587 | 0.387898 | 22 | 2/1990 | 0.393163 | 0.390625 | 0.397190 | 20 | 1/1990 | 0.391881 | 0.388048 | 0.396432 | 23 | 12/1989 | 0.389511 | 0.383436 | 0.395726 | 21 | 11/1989 | 0.380390 | 0.376506 | 0.384172 | 22 | 10/1989 | 0.373786 | 0.364299 | 0.379507 | 22 | 9/1989 | 0.358636 | 0.350877 | 0.371333 | 21 | 8/1989 | 0.367228 | 0.354610 | 0.380228 | 23 | 7/1989 | 0.371306 | 0.363636 | 0.377358 | 21 | 6/1989 | 0.359466 | 0.350877 | 0.366300 | 22 | 5/1989 | 0.374015 | 0.356659 | 0.389105 | 23 | 4/1989 | 0.392318 | 0.390625 | 0.396825 | 20 | 3/1989 | 0.393865 | 0.387597 | 0.401606 | 23 | 2/1989 | 0.406870 | 0.401463 | 0.414938 | 20 | 1/1989 | 0.419516 | 0.414938 | 0.423729 | 22 | 12/1988 | 0.425811 | 0.420168 | 0.442478 | 22 | 11/1988 | 0.418497 | 0.398406 | 0.436681 | 22 | 10/1988 | 0.405412 | 0.398406 | 0.411523 | 21 | 9/1988 | 0.407272 | 0.401606 | 0.416667 | 22 | 8/1988 | 0.407765 | 0.401606 | 0.416667 | 23 | 7/1988 | 0.417600 | 0.406504 | 0.429185 | 21 | 6/1988 | 0.440346 | 0.429185 | 0.448430 | 22 | 5/1988 | 0.452201 | 0.445483 | 0.462963 | 22 | 4/1988 | 0.466884 | 0.465116 | 0.471698 | 21 | 3/1988 | 0.468733 | 0.465116 | 0.473934 | 23 | 2/1988 | 0.486787 | 0.477209 | 0.501002 | 21 | 1/1988 | 0.505858 | 0.486577 | 0.519508 | 21 | 12/1987 | 0.512108 | 0.504999 | 0.519292 | 23 | 11/1987 | 0.506922 | 0.495491 | 0.533504 | 21 | 10/1987 | 0.487828 | 0.479501 | 0.497488 | 22 | 9/1987 | 0.488794 | 0.481000 | 0.494291 | 22 | 8/1987 | 0.481572 | 0.474001 | 0.490004 | 21 | 7/1987 | 0.485220 | 0.481000 | 0.489500 | 23 | 6/1987 | 0.494110 | 0.487995 | 0.500000 | 22 | 5/1987 | 0.498859 | 0.492999 | 0.505204 | 21 | 4/1987 | 0.495663 | 0.487995 | 0.501505 | 22 | 3/1987 | 0.482138 | 0.474992 | 0.497488 | 22 | 2/1987 | 0.479794 | 0.474992 | 0.484496 | 20 | 1/1987 | 0.476858 | 0.457206 | 0.494366 | 22 | 12/1986 | 0.449417 | 0.445494 | 0.457206 | 23 | 11/1986 | 0.443797 | 0.436205 | 0.450491 | 20 | 10/1986 | 0.444492 | 0.435996 | 0.451674 | 23 | 9/1986 | 0.431901 | 0.396343 | 0.453494 | 22 | 8/1986 | 0.383928 | 0.379003 | 0.398295 | 21 | 7/1986 | 0.390632 | 0.379997 | 0.396999 | 23 | 6/1986 | 0.394865 | 0.364193 | 0.425007 | 21 | 5/1986 | 0.455904 | 0.423496 | 0.484004 | 22 | 4/1986 | 0.487665 | 0.465008 | 0.504999 | 22 | 3/1986 | 0.490408 | 0.462492 | 0.505306 | 21 | 2/1986 | 0.479336 | 0.444998 | 0.505510 | 20 | 1/1986 | 0.422866 | 0.388999 | 0.447507 | 23 | 12/1985 | 0.369280 | 0.343997 | 0.388999 | 22 | 11/1985 | 0.375628 | 0.367355 | 0.388003 | 21 | 10/1985 | 0.383625 | 0.362503 | 0.400000 | 23 | 9/1985 | 0.392707 | 0.349393 | 0.412507 | 21 | 8/1985 | 0.420421 | 0.354632 | 0.478996 | 22 | 7/1985 | 0.510600 | 0.455000 | 0.534988 | 23 | 6/1985 | 0.505440 | 0.499002 | 0.514007 | 20 | 5/1985 | 0.501739 | 0.490004 | 0.508492 | 23 | 4/1985 | 0.514977 | 0.495000 | 0.532000 | 22 | 3/1985 | 0.503331 | 0.482509 | 0.529493 | 21 | 2/1985 | 0.507469 | 0.462000 | 0.539986 | 20 | 1/1985 | 0.463636 | 0.429000 | 0.504999 | 23 | 12/1984 | 0.525867 | 0.502487 | 0.547705 | 21 | 11/1984 | 0.555242 | 0.529493 | 0.578001 | 22 | 10/1984 | 0.566434 | 0.514986 | 0.602011 | 23 | 9/1984 | 0.602387 | 0.586992 | 0.632683 | 20 | 8/1984 | 0.637596 | 0.599484 | 0.668092 | 23 | 7/1984 | 0.667182 | 0.608014 | 0.730994 | 22 | 6/1984 | 0.764929 | 0.735510 | 0.789515 | 21 | 5/1984 | 0.781483 | 0.757978 | 0.795482 | 23 | 4/1984 | 0.801856 | 0.796178 | 0.809979 | 21 | 3/1984 | 0.821038 | 0.803988 | 0.839983 | 22 | 2/1984 | 0.812311 | 0.791515 | 0.835003 | 21 | 1/1984 | 0.796384 | 0.785978 | 0.816522 | 22 | 12/1983 | 0.821379 | 0.814930 | 0.834028 | 22 | 11/1983 | 0.842489 | 0.821490 | 0.862962 | 22 | 10/1983 | 0.888529 | 0.851499 | 0.902201 | 21 | 9/1983 | 0.898196 | 0.883470 | 0.908018 | 22 | 8/1983 | 0.895463 | 0.888021 | 0.909256 | 23 | 7/1983 | 0.911796 | 0.909799 | 0.914997 | 21 | 6/1983 | 0.916480 | 0.910498 | 0.924471 | 22 | 5/1983 | 0.923314 | 0.917515 | 0.931012 | 22 | 4/1983 | 0.914193 | 0.909504 | 0.918695 | 21 | 3/1983 | 0.916378 | 0.911577 | 0.919963 | 23 | 2/1983 | 0.910862 | 0.880980 | 0.931532 | 20 | 1/1983 | 0.938334 | 0.932488 | 0.942507 | 21 | 12/1982 | 0.920300 | 0.909256 | 0.931012 | 23 | 11/1982 | 0.877316 | 0.856971 | 0.901469 | 22 | 10/1982 | 0.862432 | 0.853024 | 0.871992 | 21 | 9/1982 | 0.868195 | 0.862515 | 0.875733 | 22 | 8/1982 | 0.867750 | 0.843668 | 0.883002 | 22 | 7/1982 | 0.871893 | 0.862366 | 0.881834 | 22 | 6/1982 | 0.895730 | 0.868508 | 0.923020 | 22 | 5/1982 | 0.939399 | 0.921999 | 0.957488 | 21 | 4/1982 | 0.948840 | 0.935454 | 0.956206 | 22 | 3/1982 | 0.979265 | 0.951656 | 1.021972 | 23 | 2/1982 | 1.017903 | 1.000583 | 1.025536 | 20 | 1/1982 | 1.035079 | 1.021972 | 1.050751 | 21 | 12/1981 | 1.031313 | 1.005530 | 1.043515 | 23 | 11/1981 | 1.038583 | 1.031460 | 1.044496 | 21 | 10/1981 | 1.046952 | 1.029972 | 1.066439 | 22 | 9/1981 | 1.055370 | 1.042209 | 1.069976 | 22 | 8/1981 | 1.052697 | 1.040474 | 1.063038 | 21 | 7/1981 | 1.084633 | 1.048548 | 1.119946 | 23 | 6/1981 | 1.151805 | 1.127650 | 1.179523 | 22 | 5/1981 | 1.193039 | 1.174536 | 1.219066 | 21 | 4/1981 | 1.233211 | 1.219959 | 1.259446 | 22 | 3/1981 | 1.264951 | 1.247661 | 1.274048 | 22 | 2/1981 | 1.290574 | 1.253249 | 1.311475 | 20 | 1/1981 | 1.337029 | 1.315443 | 1.356668 | 22 | 12/1980 | 1.328653 | 1.318565 | 1.341022 | 23 | 11/1980 | 1.333716 | 1.326831 | 1.370108 | 20 | 10/1980 | 1.331355 | 1.317176 | 1.335470 | 23 | 9/1980 | 1.327217 | 1.324583 | 1.329964 | 22 | 8/1980 | 1.315474 | 1.307873 | 1.320132 | 21 | 7/1980 | 1.307734 | 1.299714 | 1.314406 | 23 | 6/1980 | 1.290057 | 1.281066 | 1.299039 | 21 | 5/1980 | 1.264786 | 1.249844 | 1.277466 | 22 | 4/1980 | 1.238859 | 1.234263 | 1.250156 | 22 | 3/1980 | 1.235929 | 1.233654 | 1.239157 | 21 | 2/1980 | 1.228563 | 1.220703 | 1.237930 | 21 | 1/1980 | 1.216084 | 1.202935 | 1.223691 | 23 | 12/1979 | 1.207952 | 1.205982 | 1.209336 | 21 | 11/1979 | 1.203519 | 1.201923 | 1.209837 | 22 | 10/1979 | 1.207338 | 1.196187 | 1.213003 | 23 | 9/1979 | 1.199019 | 1.192037 | 1.204964 | 20 | 8/1979 | 1.193840 | 1.191469 | 1.196029 | 23 | 7/1979 | 1.184606 | 1.178550 | 1.193460 | 22 | 6/1979 | 1.183082 | 1.179941 | 1.186521 | 21 | 5/1979 | 1.182322 | 1.177024 | 1.185536 | 23 | 4/1979 | 1.179373 | 1.177024 | 1.182033 | 21 | 3/1979 | 1.183980 | 1.179941 | 1.189061 | 22 | 2/1979 | 1.167853 | 1.147447 | 1.179941 | 20 | 1/1979 | 1.149627 | 1.147447 | 1.149954 | 23 | 12/1978 | 1.150030 | 1.149954 | 1.150483 | 21 | 11/1978 | 1.150315 | 1.149954 | 1.151543 | 22 | 10/1978 | 1.149954 | 1.149954 | 1.149954 | 22 | 9/1978 | 1.149954 | 1.149954 | 1.149954 | 21 | 8/1978 | 1.149954 | 1.149954 | 1.149954 | 23 | 7/1978 | 1.149954 | 1.149954 | 1.149954 | 21 | 6/1978 | 1.149290 | 1.147447 | 1.151013 | 22 | 5/1978 | 1.150092 | 1.149954 | 1.150483 | 23 | 4/1978 | 1.150457 | 1.149954 | 1.150483 | 20 | 3/1978 | 1.150483 | 1.150483 | 1.150483 | 23 | 2/1978 | 1.150483 | 1.150483 | 1.150483 | 20 | 1/1978 | 1.150080 | 1.149029 | 1.150483 | 22 | 12/1977 | 1.150357 | 1.149954 | 1.151941 | 22 | 11/1977 | 1.150357 | 1.149029 | 1.151543 | 22 | 10/1977 | 1.150308 | 1.147842 | 1.151941 | 21 | 9/1977 | 1.149954 | 1.149954 | 1.149954 | 22 | 8/1977 | 1.150000 | 1.147974 | 1.151543 | 23 | 7/1977 | 1.149797 | 1.147447 | 1.151543 | 21 | 6/1977 | 1.148778 | 1.147447 | 1.151013 | 22 | 5/1977 | 1.149978 | 1.149954 | 1.150483 | 22 | 4/1977 | 1.149288 | 1.147447 | 1.150483 | 21 | 3/1977 | 1.149954 | 1.149954 | 1.149954 | 23 | 2/1977 | 1.149954 | 1.149954 | 1.149954 | 20 | 1/1977 | 1.149319 | 1.147447 | 1.150483 | 21 | 12/1976 | 1.149512 | 1.148501 | 1.149954 | 23 | 11/1976 | 1.148741 | 1.148501 | 1.149557 | 22 | 10/1976 | 1.148501 | 1.148501 | 1.148501 | 21 | 9/1976 | 1.147687 | 1.147447 | 1.148501 | 22 | 8/1976 | 1.148405 | 1.147447 | 1.148501 | 22 | 7/1976 | 1.148227 | 1.147447 | 1.153004 | 22 | 6/1976 | 1.149392 | 1.147447 | 1.153004 | 22 | 5/1976 | 1.148501 | 1.148501 | 1.148501 | 21 | 4/1976 | 1.148357 | 1.147974 | 1.148501 | 22 | 3/1976 | 1.148295 | 1.147974 | 1.148501 | 23 | 2/1976 | 1.147868 | 1.147447 | 1.148501 | 20 | 1/1976 | 1.147974 | 1.147974 | 1.147974 | 22 | 12/1975 | 1.147522 | 1.146526 | 1.147974 | 23 | 11/1975 | 1.146706 | 1.142988 | 1.147974 | 20 | 10/1975 | 1.148428 | 1.147052 | 1.153004 | 23 | 9/1975 | 1.317729 | 1.147052 | 1.397429 | 22 | 8/1975 | 1.397170 | 1.390047 | 1.398015 | 21 | 7/1975 | 1.397437 | 1.397038 | 1.398015 | 23 | 6/1975 | 1.463153 | 1.397038 | 1.471021 | 21 | 5/1975 | 1.466875 | 1.464987 | 1.471021 | 22 | 4/1975 | 1.470127 | 1.466921 | 1.486989 | 22 | 3/1975 | 1.486989 | 1.486989 | 1.486989 | 21 | 2/1975 | 1.471208 | 1.464987 | 1.486989 | 20 | 1/1975 | 1.450313 | 1.445087 | 1.464987 | 23 | 12/1974 | 1.446969 | 1.445087 | 1.447387 | 22 | 11/1974 | 1.438515 | 1.427552 | 1.447387 | 21 | 10/1974 | 1.427552 | 1.427552 | 1.427552 | 23 | 9/1974 | 1.427541 | 1.417033 | 1.446969 | 21 | 8/1974 | 1.468343 | 1.440092 | 1.497454 | 22 | 7/1974 | 1.497259 | 1.497006 | 1.497454 | 23 | 6/1974 | 1.488366 | 1.485001 | 1.497006 | 20 | 5/1974 | 1.487759 | 1.486989 | 1.490091 | 23 | 4/1974 | 1.488561 | 1.485001 | 1.490091 | 22 | 3/1974 | 1.488793 | 1.487431 | 1.492092 | 21 | 2/1974 | 1.487586 | 1.487431 | 1.488982 | 20 | 1/1974 | 1.486480 | 1.485001 | 1.487431 | 23 | 12/1973 | 1.486560 | 1.485001 | 1.490091 | 21 | 11/1973 | 1.484344 | 1.482580 | 1.487431 | 22 | 10/1973 | 1.485318 | 1.485001 | 1.487431 | 23 | 9/1973 | 1.485001 | 1.485001 | 1.485001 | 20 | 8/1973 | 1.485194 | 1.485001 | 1.487431 | 23 | 7/1973 | 1.486428 | 1.485001 | 1.490091 | 22 | 6/1973 | 1.480634 | 1.415428 | 1.499925 | 21 | 5/1973 | 1.416391 | 1.415028 | 1.422880 | 23 | 4/1973 | 1.417027 | 1.415028 | 1.424907 | 21 | 3/1973 | 1.413257 | 1.399972 | 1.420051 | 22 | 2/1973 | 1.344306 | 1.275998 | 1.399972 | 20 | 1/1973 | 1.275547 | 1.270971 | 1.276976 | 23 | 12/1972 | 1.275697 | 1.274048 | 1.277955 | 21 | 11/1972 | 1.275209 | 1.272427 | 1.279918 | 22 | 10/1972 | 1.243490 | 1.219959 | 1.275998 | 22 | 9/1972 | 1.252707 | 1.250000 | 1.259922 | 21 | 8/1972 | 1.252822 | 1.250000 | 1.255966 | 23 | 7/1972 | 1.251614 | 1.242545 | 1.259922 | 21 | 6/1972 | 1.324226 | 1.279918 | 1.339944 | 22 | 5/1972 | 1.338128 | 1.334935 | 1.339944 | 23 | 4/1972 | 1.333110 | 1.327492 | 1.339944 | 20 | 3/1972 | 1.337529 | 1.329964 | 1.352448 | 23 | 2/1972 | 1.329833 | 1.319958 | 1.339944 | 21 | 1/1972 | 1.312659 | 1.302423 | 1.325030 | 21 | 12/1971 | 1.377966 | 1.301236 | 1.405679 | 23 | 11/1971 | 1.403886 | 1.401542 | 1.406074 | 22 | 10/1971 | 1.404195 | 1.402328 | 1.406866 | 21 | 9/1971 | 1.408883 | 1.404297 | 1.416431 | 22 | 8/1971 | 1.412657 | 1.404692 | 1.436782 | 22 | 7/1971 | 1.405553 | 1.405086 | 1.405877 | 22 | 6/1971 | 1.405724 | 1.404297 | 1.406074 | 22 | 5/1971 | 1.405632 | 1.404692 | 1.406074 | 21 | 4/1971 | 1.405132 | 1.402131 | 1.406074 | 22 | 3/1971 | 1.405653 | 1.404100 | 1.406074 | 23 | 2/1971 | 1.404959 | 1.403312 | 1.406074 | 20 | 1/1971 | 1.398092 | 1.391208 | 1.404889 | 21 | 12/1970 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1970 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1970 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1969 | 1.399999 | 1.399999 | 1.399999 | 20 | 10/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 5/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1969 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1968 | 1.399999 | 1.399999 | 1.399999 | 20 | 5/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 1/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1967 | 1.399999 | 1.399999 | 1.399999 | 20 | 3/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1967 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1966 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1965 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1964 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 5/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 8/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 5/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 3/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 1/1960 | 1.399999 | 1.399999 | 1.399999 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar ZAR / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |