fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=153.9044 ADP-Andorra (Peseta->Euro) [Andorranische Pesete]1 USD=153.904357 ADP
1 ADP-Andorra (Peseta->Euro) [Andorranische Pesete]=0.0065 USD-USA [US Dollar / $]1 ADP=0.006498 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

2000-05-31 / 2024-03-28

MonatDurchschnitt USD/ADP=Min USD/ADP=Max USD/ADP=Anzahl der Arbeitstage
3/2024153.040290152.103483153.90435720
2/2024154.138987152.886153155.31223721
1/2024152.491052150.575566153.73371523
12/2023152.460449149.708476154.67695521
11/2023153.965653151.466545157.90642522
10/2023157.526896156.495485158.93208522
9/2023155.744336153.436001157.92141221
8/2023152.528917150.999183154.01832823
7/2023150.483713147.832963152.94236621
6/2023153.507129151.466545155.74838522
5/2023153.051235150.249232155.74838523
4/2023151.781632150.480239153.06899720
3/2023155.432720152.844020157.78662923
2/2023155.298579151.425191157.65207520
1/2023154.522461152.605705158.46285722
12/2022157.137998155.996625159.16013021
11/2022163.176018159.023225170.59981522
10/2022169.355321165.772641171.58502621
9/2022168.046220163.524324173.95295322
8/2022164.299290160.946024167.60955023
7/2022163.480194159.144907166.30284921
6/2022157.493904154.878526160.18677222
5/2022157.301360154.576366160.21762222
4/2022153.823789150.548317158.68955719
3/2022151.005804149.064684152.75982423
2/2022146.708021145.137823149.05133020
1/2022147.063733145.150484149.38588621
12/2021147.195613146.737808147.81982923
11/2021145.793334143.399121148.47938622
10/2021143.418957142.759331144.15699221
9/2021141.366660140.149933143.69634722
8/2021141.346173139.984856142.56361922
7/2021140.746301139.925994141.41254522
6/2021138.128105136.103067140.00841522
5/2021136.994419135.670254138.59725121
4/2021138.907089137.180312141.65332920
3/2021139.839020138.045300141.90703623
2/2021137.536278136.103067138.85170720
1/2021136.713464134.856541137.91943020
12/2020136.726226135.482453139.02573522
11/2020140.559394138.886477142.79608721
10/2020141.304424140.339069142.23457022
9/2020141.103618138.805372143.01701922
8/2020140.673478139.351759141.89493421
7/2020145.184169140.433828148.55892923
6/2020147.842838146.273407149.68154022
5/2020152.632301149.412716154.30399720
4/2020153.186074151.770501154.46156720
3/2020150.443515145.239176155.39927222
2/2020152.587370150.357853154.20389220
1/2020149.896231148.638556151.24625022
12/2019149.718810148.109311150.94438920
11/2019150.565259149.118122151.50792221
10/2019150.547874148.917927152.67572023
9/2019151.209492149.951334152.80191021
8/2019149.548008148.267688150.76658222
7/2019148.319913146.608512149.69500723
6/2019147.334881146.029489148.75815820
5/2019148.764572147.964429149.43955522
4/2019148.056838146.971116149.58734220
3/2019147.214690146.119259148.32055621
2/2019146.584292145.049255147.76731820
1/2019145.746145144.244473146.71193022
12/2018146.157213145.264536147.43996519
11/2018146.381956144.847219147.75419622
10/2018144.891645143.362054147.01007223
9/2018142.719748141.280462143.90762820
8/2018144.084103142.088813146.97111623
7/2018142.386247141.136653143.58474322
6/2018142.482270140.576208144.25697921
5/2018140.875022138.574165143.95743222
4/2018135.542171134.312238137.85087020
3/2018134.879453133.955398136.70692621
2/2018134.755347133.183383136.22564320
1/2018136.411701133.568275139.44518922
12/2017140.577553138.735929141.77402919
11/2017141.762416139.211847143.90762822
10/2017141.538906140.339069143.37440822
9/2017139.655477137.965174141.71365321
8/2017140.923756138.102590142.08881323
7/2017144.562703141.858641146.86733221
6/2017148.175911145.786384149.26527322
5/2017150.496998147.990750153.20994522
4/2017155.188708152.228728157.29438518
3/2017155.740029152.801910158.25185523
2/2017156.346856153.947076158.26690820
1/2017156.769969154.705718160.21762222
12/2016157.839828154.605092160.54226221
11/2016154.127735149.964849157.74175222
10/2016150.918059148.082948153.04083921
9/2016148.400756147.296388149.27866522
8/2016148.410548146.737808150.19498123
7/2016150.327017149.131487151.50792221
6/2016148.190991146.093599151.28750722
5/2016147.119165143.820555149.37247522
4/2016146.738240145.544087147.87237821
3/2016149.932996146.144928153.26639621
2/2016150.013611146.634353152.87210621
1/2016153.218251152.368132154.89294420
12/2015152.983804151.397634156.96792522
11/2015155.001419150.821247157.27951621
10/2015148.120237145.455022152.22872822
9/2015148.284397145.709782149.38588622
8/2015149.411003144.608031152.88615321
7/2015151.326726148.758158153.32289023
6/2015148.394753145.901438152.03399122
5/2015149.259583145.709782153.16763320
4/2015154.388401148.360232157.68195620
3/2015153.577863148.201657157.60727522
2/2015146.603768145.353368148.03024920
1/2015143.235814138.159927148.58546221
12/2014134.939934132.715961137.04472421
11/2014133.406964132.694792134.25804920
10/2014131.298732129.755907132.85372123
9/2014128.982059126.519656132.23078822
8/2014124.955847123.965132126.27001621
7/2014122.897295121.556108124.36355523
6/2014122.412224121.823107122.99379121
5/2014121.173350119.247474122.27970921
4/2014120.461694119.943772121.44963520
3/2014120.375866119.341558121.16661821
2/2014121.824069120.456092123.29455420
1/2014122.251987121.564989123.10298922
12/2013121.421684120.447372122.92109920
11/2013123.316462122.243773124.49382721
10/2013122.035115120.525896123.31282923
9/2013124.667266122.839424126.84760221
8/2013125.014947124.242832126.02135922
7/2013127.220230125.252936129.85717623
6/2013126.168098124.113084127.91051720
5/2013128.174076126.136002129.45304622
4/2013127.740433126.731663129.80652221
3/2013128.353826127.109244130.31485020
2/2013124.566718121.948109127.23560420
1/2013125.231923122.794096127.87119622
12/2012126.833275125.083446128.93142219
11/2012129.715802128.048330131.07452322
10/2012128.247321126.818598129.21177323
9/2012129.446954127.060710132.38860620
8/2012134.193499131.937198135.88076823
7/2012135.417342132.125784137.63421322
6/2012132.836240130.971348135.03165121
5/2012130.141320126.702711134.14980222
4/2012126.420473124.923793127.75337819
3/2012126.046203124.577718127.43049722
2/2012125.831668123.670284128.16669221
1/2012128.949882126.279599131.33317522
12/2011126.277250123.148546129.09147321
11/2011122.759925120.490984125.77367922
10/2011121.437517117.504237126.23169721
9/2011120.872210116.476024123.89128822
8/2011116.009389114.851936117.64547823
7/2011116.658794114.748966119.05975021
6/2011115.651450113.558559118.10477022
5/2011115.994780111.803521118.67760322
4/2011115.232095111.969044117.66211719
3/2011118.888184117.082542120.80592523
2/2011121.911482120.273240123.79910720
1/2011124.591600121.307962128.95140721
12/2010125.864606123.845180127.36221723
11/2010121.861920116.811289128.00892422
10/2010119.727616117.995887121.40532721
9/2010127.402138121.912368131.04355422
8/2010129.075218125.545914131.93719822
7/2010130.356323127.313490135.59286122
6/2010136.302291134.279719139.32842122
5/2010132.485285125.688170136.12533721
4/2010124.124900122.207859125.62174420
3/2010122.636429120.876135124.74583923
2/2010121.589113118.983124123.34939620
1/2010116.599891114.252558119.13647420
12/2009113.897882110.043651116.54945422
11/2009111.586621110.313598113.51207521
10/2009112.298515110.776298114.45690321
9/2009114.278461112.552256117.00843922
8/2009116.619988115.465649118.23905621
7/2009118.114933116.606630119.72799923
6/2009118.716943116.860514120.22109822
5/2009121.928500118.020996125.83074920
4/2009126.160268123.285418128.66223320
3/2009127.611866121.707264132.52568722
2/2009130.154240127.910517132.14677220
1/2009125.741858119.995673130.03985921
12/2008123.991092113.838259131.96859121
11/2008130.693922128.632393132.84311420
10/2008125.059217118.163483133.53611623
9/2008115.819839112.949562119.41007622
8/2008111.156319106.835752113.97862721
7/2008105.514324104.056285106.73295323
6/2008106.987944105.414344108.49374021
5/2008106.959869105.568175108.41597721
4/2008105.645839104.382685107.16604422
3/2008107.182305105.227675109.49328819
2/2008112.834075109.702644114.64617921
1/2008113.055880111.705942114.89159022
12/2007114.205336112.872939115.95651319
11/2007113.321780111.863655115.36157522
10/2007116.953236115.169931118.53387523
9/2007119.755317117.338505122.52282820
8/2007122.148806120.412505124.12234223
7/2007121.315819120.281935122.45069222
6/2007124.000079122.957434125.22465621
5/2007123.147873122.207859123.98360722
4/2007123.108336121.903436124.61503919
3/2007125.656937124.615039127.17725322
2/2007127.268528125.764172128.73191520
1/2007128.009594125.385079129.05142322
12/2006125.931054124.811342127.06071019
11/2006129.184816126.050000130.99197022
10/2006131.941239130.632017132.94926122
9/2006130.702778129.463119131.48885721
8/2006129.876145128.791702130.82717423
7/2006131.187792130.050023133.30075321
6/2006131.541917128.404075133.08750622
5/2006130.304112128.841567132.13627722
4/2006135.607382132.715961137.93086318
3/2006138.431103136.549856139.66759023
2/2006139.375710137.600066140.38643320
1/2006137.484726135.339190140.69507922
12/2005140.347091138.424293142.24673021
11/2005141.187579138.182875142.61249722
10/2005138.491601137.010870139.43350421
9/2005135.779596132.673630138.59725122
8/2005135.361888133.568275136.59469723
7/2005138.224447136.527447140.02019721
6/2005136.782277135.009737138.03384822
5/2005131.098693128.443724134.93309522
4/2005128.607807127.235604129.88758821
3/2005126.062041124.020572128.72195621
2/2005127.866409125.479638130.37611720
1/2005126.819299123.185015128.62244921
12/2004124.109128122.046505126.13600223
11/2004128.093749125.149304130.96103922
10/2004133.247631130.070356135.63707521
9/2004136.190397134.084938138.20583122
8/2004136.664175134.627397138.85170722
7/2004135.663597134.052530138.35523022
6/2004137.028583135.064534138.64344622
5/2004138.587208135.869672140.98119021
4/2004138.842463135.053571140.69507920
3/2004135.704145133.279398137.30483623
2/2004131.581189129.402706133.98776020
1/2004131.925963129.705332134.47506721
12/2003135.457179131.738717138.94446821
11/2003142.221272138.724362145.64600820
10/2003142.313320141.148626143.69634723
9/2003148.356899142.796087154.30399722
8/2003149.420964146.055126153.83321021
7/2003146.326350144.144503149.38588623
6/2003142.680334140.362747145.78638421
5/2003143.699924139.808419148.32055621
4/2003153.409976149.479831157.23492720
3/2003154.005048150.167870157.41343421
2/2003154.451450152.507791155.41378720
1/2003156.677277153.068997160.34113922
12/2002163.443358158.659292168.56043020
11/2002166.168004164.315623167.98182721
10/2002169.593821168.236603170.91525423
9/2002169.655086166.803008172.43859521
8/2002170.176392168.526284171.76215522
7/2002167.720868163.991721171.09100323
6/2002174.211102166.803008178.65993820
5/2002181.467396177.251518184.25913622
4/2002187.842816184.096039189.87333121
3/2002189.988679187.943070192.37599720
2/2002191.245019189.204003192.75486620
1/2002188.411874184.096039193.96829122
12/2001189.536173187.354703190.87633619
11/2001183.906963178.945806190.06142622
10/2001180.272331178.800666181.73672623
9/2001182.608623178.426077188.27668020
8/2001185.034194179.690755190.49982923
7/2001193.748255189.330149199.06726622
6/2001195.261188191.996075197.45776721
5/2001190.520723186.301155196.31839622
4/2001186.737033183.608339190.82706819
3/2001183.076133177.565459188.24434422
2/2001180.627475176.396817184.28004420
1/2001177.715322174.318491182.81215822
12/2000185.705340178.804944190.53119619
11/2000194.498655190.395189198.27028322
10/2000195.609444190.743414202.04677722
9/2000190.944204184.786667196.33671521
8/2000182.979076179.420258185.08421623
7/2000176.814976173.445528180.12658221
6/2000184.232570180.798736186.32418222
5/2000184.357734184.357734184.3577341

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / ADP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.