fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 EUR-Euro-Gebiet [Euro / €]=76 791.505 AFA-Afghanistan (->AFN) [Afghanischer Afghani]1 EUR=76 791.505 AFA
1 AFA-Afghanistan (->AFN) [Afghanischer Afghani]=0 EUR-Euro-Gebiet [Euro / €]1 AFA=01.3E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt EUR/AFA=Min EUR/AFA=Max EUR/AFA=Anzahl der Arbeitstage
4/202476911.79193375900.22900078265.05100015
3/202478182.42395277125.68700079202.60400021
2/202479513.26695278463.69000080876.71200021
1/202478289.32626176426.76600080871.29200023
12/202376214.19742974407.37700078193.44700021
11/202377281.40222775046.81000079720.91200022
10/202379648.15336477443.45800082035.24800022
9/202383005.47138178729.43100086034.75000021
8/202391772.87421788096.86500095467.54100023
7/202395175.47019093810.01700096712.93700021
6/202393513.52404592154.76800095529.42400022
5/202395097.69704393188.44600097021.94800023
4/202395137.14870093447.831000100253.75000020
3/202393810.37069692518.50700095392.44800023
2/202395831.11230093873.11800098096.35900020
1/202396068.58409192521.54600097742.11900022
12/202292915.79661990970.31500095354.23600021
11/202290317.63554586293.08600093021.22300022
10/202285594.77166782380.99800087746.60900021
9/202287607.30113684505.55800091093.12600022
8/202290535.86495788115.25600093397.08500023
7/202290422.11181087820.16700092202.44000021
6/202294038.05377391414.51200095824.46400022
5/202293227.06863690322.42900096508.29500022
4/202294463.63273789826.44000097834.41700019
3/202297816.13678394999.532000102282.01000023
2/2022105946.941100102442.515000113362.58000020
1/2022118473.960952115236.053000120472.95400021
12/2021115538.137870108432.642000127000.07000023
11/2021105789.014682104612.115000109517.72100022
10/2021104512.512857103243.897000106036.21400021
9/2021102116.646182100078.888000105235.90900022
8/202197986.19350093832.410000101615.52600022
7/202194546.36713693401.70000096915.43400022
6/202194302.73986492642.78100095599.50000022
5/202194145.59666792738.62500095781.84000021
4/202192759.32405090702.61200094566.46000020
3/202191842.98260990399.75000093049.16000023
2/202193329.98395092496.77700094633.72500020
1/202193737.40695092892.80000095076.62800020
12/202093660.85377392069.82400094674.22900022
11/202090920.86481089464.05600092114.22000021
10/202090337.54090989688.56600091030.36800022
9/202090424.56031889349.12000091976.25100022
8/202090887.13923889938.42000091764.77000021
7/202088135.94934886307.20000090791.22400023
6/202086657.87495584926.24000087981.04400022
5/202083217.03640082068.35800085179.26400020
4/202082545.66310081651.76000083636.72700020
3/202084103.18263681212.59500086928.12800022
2/202083641.99960082757.70000084865.15400020
1/202085239.02027383930.69000086415.42000022
12/201986705.68460086168.20500087246.59200020
11/201986229.08681085391.70500086939.89500021
10/201986226.34287085265.95200087305.82200023
9/201985944.02961985108.42400086881.68000021
8/201987004.62954585915.26000087991.70200022
7/201989598.00413087815.44200091472.94000023
6/201990181.10920088585.20000092032.20000020
5/201988008.40568286005.05000089719.74000022
4/201986775.60525085157.64400088003.33500020
3/201984892.38747683828.34000085687.17500021
2/201984498.12785083664.90000085688.37000020
1/201985787.51263685314.26400086858.55000022
12/201885772.99484285156.84500086430.12500019
11/201885953.83790985005.86500086600.49300022
10/201884242.67510084162.66034785337.28400023
9/201884162.66034784162.66034784162.66034720
8/201883631.80583882172.10631684416.91895123
7/201884922.18894581796.08720286458.01407322
6/201883781.70592082433.69860085277.54947121
5/201883890.32439982757.53993585279.93980522
4/201885177.49088083755.84151885962.49914920
3/201885174.17823283842.61472485812.56031621
2/201885336.37108584162.82950586738.39956720
1/201884767.38487183062.67739886542.45183622
12/201781891.82614781040.39080083336.11243219
11/201780607.92264179317.66045382315.34551122
10/201780217.03688479240.65593280875.60292722
9/201781587.64706980193.80507882512.90891321
8/201780942.20473080216.04257782518.56269723
7/201778718.28994777383.75503980325.95580621
6/201776350.57674875792.54158877713.86989522
5/201775147.66945873715.12128376717.69358922
4/201772354.24051071179.08730973875.89001818
3/201771335.70082070255.20569472565.66509323
2/201771110.87166470233.46126072202.17192820
1/201770901.38423169533.43285371863.71515522
12/201670316.28652869088.70174371755.20544521
11/201671598.13401970257.19113073164.21978422
10/201672670.89225171765.71111874174.84716921
9/201674659.79653773293.23571475469.00499522
8/201675645.63035473191.36137276755.02228023
7/201675909.13804275048.48395876545.83043021
6/201677544.85453975705.48438078789.56132822
5/201677523.14175876569.23910279131.48735922
4/201677537.00637276789.80197778377.87695121
3/201675999.31522874126.40510877914.02353021
2/201676287.61828274741.03008778169.65845421
1/201674458.80987073731.75863575088.22810420
12/201572749.57605670333.88255175483.22217522
11/201571017.41345469106.51473072827.73931521
10/201572416.26512670642.63159373850.18880722
9/201571560.49573069982.07706272893.06807522
8/201570252.50838066799.17589273493.65898121
7/201566686.77286165659.19580567743.34698423
6/201567277.05357965379.50138468446.34078022
5/201565599.79410363003.15406667915.49246820
4/201562328.29290861016.87371265054.57364120
3/201562445.61375760913.23468264275.37578522
2/201564974.89165864365.48260465511.42764820
1/201566957.17446564489.53090570047.45873121
12/201471394.88837070644.31541372817.50536521
11/201471898.17514871001.68120172795.14632720
10/201472467.30109671322.81410074138.05000023
9/201472590.93225071474.75250073525.96070022
8/201474477.60988673266.29960075840.97740021
7/201476845.85087075090.87920080159.37160023
6/201477527.72105776436.29890079478.66590021
5/201477053.03109076377.24440078250.00650021
4/201477914.97301076314.49780079202.79000020
3/201478104.99730077359.65010079560.88310021
2/201476980.10494075316.79810078680.68870020
1/201476068.07669174832.67000078151.33400022
12/201375573.96617574408.89150077747.57910020
11/201376411.57581074741.14760077521.92880021
10/201375931.96707473791.68080077541.52200023
9/201373726.72168672341.12540075197.70520021
8/201373934.38150570244.97630075245.48350022
7/201372740.52158770507.60440074828.90640023
6/201371513.05738069740.80440072682.91800020
5/201369068.62838668228.03500069980.18680022
4/201368938.27018167640.13510069914.66130021
3/201368621.25463567587.53690069923.92750020
2/201368680.72996067881.41120069436.77690020
1/201368099.94565566515.22440069469.18450022
12/201267372.96274764809.39670068602.02800019
11/201266264.40468664856.82640068093.01420022
10/201266190.53432665471.81630066977.58550023
9/201263298.93205560741.20020065762.22260020
8/201259929.86876159238.53910061074.63140023
7/201259302.59155058437.06230060787.51760022
6/201260405.00826259530.40890061006.64110021
5/201261783.83804159928.61590063554.11990022
4/201263548.86033262880.09440064396.92580019
3/201263855.05687763195.54510064536.23840022
2/201264400.67655763021.79790065246.18760021
1/201262360.75408261212.97310063674.25720022
12/201163677.53558162282.52400065253.19530021
11/201165505.54710963924.93960066708.89170022
10/201166229.26686763682.32780068377.41150021
9/201161044.83635558181.47590065828.39960022
8/201161682.45611360843.93280062302.78050023
7/201161367.36737660138.06230062400.66740021
6/201161935.74385060606.07520062981.77160022
5/201161730.01389160334.96630064048.94840022
4/201162131.78983260806.92190063898.02990019
3/201160227.34523059223.71020061135.85720023
2/201158723.60426557825.80750059520.79750020
1/201157479.67338155514.93630059012.97680021
12/201056877.77407856208.70000057803.94800023
11/201058772.84540555923.68210061295.62350022
10/201060145.98130059401.19840061055.79660021
9/201057662.67475956240.74050059866.78720022
8/201056994.55076855636.73470057966.75470022
7/201057361.20291855636.44250059182.63510022
6/201055854.08382754437.19770057230.81870022
5/201057874.27201455645.15250062754.06030021
4/201061782.23498060960.07640062819.41120020
3/201063359.92529161423.98000064748.16200023
2/201065349.47848564372.08460066327.27700020
1/201068732.25316066925.24720070855.33540020
12/200970948.65238669310.42630073403.00590022
11/200971530.98631969654.67040074116.65110021
10/200972054.41562769045.61810074456.70570022
9/200972155.52432768775.90540073914.80000022
8/200970707.00650067924.90760071559.65080021
7/200967380.50684865734.34140070402.64470023
6/200967418.77537765553.26550071329.51560022
5/200968061.45815065929.78760070298.58010020
4/200965030.93056562263.78740068379.36600020
3/200961559.11161859164.45610064538.22210022
2/200960401.15383059490.60000061378.80770020
1/200962483.34100060373.32530065307.49940021
12/200863240.49635259363.66420068995.71260021
11/200859890.30006558921.35800060832.73000020
10/200862770.46098758781.13690066748.88030023
9/200867107.00799165114.81540069101.62900022
8/200870037.54495268128.75910073045.82990021
7/200873022.78410972358.52230073921.36590023
6/200871668.35722470622.65930072913.00020021
5/200873289.93074871239.49900076277.29360021
4/200871080.71801863165.24430078243.10030022
3/200863165.24430063165.24430063165.24430019
2/200863165.24430063165.24430063165.24430021
1/200863165.24430063165.24430063165.24430022
12/200763165.24430063165.24430063165.24430019
11/200763025.04045562046.74230063333.01950022
10/200761232.92932260695.93620062149.98870023
9/200759760.26631058420.21500061001.37320020
8/200758602.95350957667.37720059444.07440023
7/200759003.51765058454.63040059508.60340022
6/200757725.76051057159.74940058213.72230021
5/200758124.75059157731.90610058570.78260022
4/200758145.57071157439.37490058717.04820019
3/200756965.57589156282.15560057439.37490022
2/200756244.29860055602.45060056914.53930020
1/200755919.22909555464.78880057086.61660022
12/200656840.50086356333.77870057349.03430019
11/200655414.92550954643.12010056785.48140022
10/200654251.83996853838.65910054793.68770022
9/200654752.51203854436.62740055288.40970021
8/200655113.33978754711.95100055576.63900023
7/200654564.25137153696.69540055038.89770021
6/200654419.22415953782.73400055744.41430022
5/200654933.89147754169.90770055555.12930022
4/200652789.70506751894.18660053933.30160018
3/200651703.92682251248.89700052419.02210023
2/200651357.95092050986.47920052018.94250020
1/200652085.18998651085.42360052887.93250022
12/200552949.75459049994.77070058870.22350021
11/200550390.57570049825.61160051540.77360022
10/200551394.68386751063.75900051982.88360021
9/200552433.51120551334.30910053644.89070022
8/200552602.63899652116.02150053328.35300023
7/200551500.54369550823.42740052187.23930021
6/200552040.09115051572.35890052722.61890022
5/200554312.32554552753.88670055457.28300022
4/200555838.75041954820.86100057323.78900021
3/200556975.41624855173.18720058811.77360021
2/200555751.89934054570.88440058105.54630020
1/200556152.55181955345.51190058110.03530021
12/200457533.59588356717.34990058578.59570023
11/200456944.13217355669.08630058268.18510022
10/200454741.45477653758.92180056076.00520021
9/200453517.89670552771.54310054078.65480022
8/200452278.14845551693.18530053158.47100022
7/200452400.57063251819.30760052913.78980022
6/200452515.01190952266.02010052733.87800022
5/200451559.41326251348.15220052468.10350021
4/200452579.50570551341.70220052993.06940020
3/200453322.22167452561.75840053509.87320023
2/200453273.78597053093.92390053391.26040020
1/200454212.72072453272.78320054439.83350021
12/200351772.84523851493.59100054252.55430021
11/200350458.69659050270.75600051565.18480020
10/200350122.04263949552.48720050504.02830023
9/200347571.12459146125.00680050077.07830022
8/200348170.53455246584.06460048497.29560021
7/200348947.73843048841.68720049152.45880023
6/200350293.49567647049.91240051077.67520021
5/200347961.03641047586.85440049823.65550021
4/200346965.28436046665.72530047626.55280020
3/200347044.51428646397.80000047303.20000021
2/200346420.07500046127.80000046896.20000020
1/200350401.05454549267.00000051624.20000022
12/200248349.30000047333.90000049793.60000020
11/200247571.83333346868.50000048103.60000021
10/200246620.55217446244.30000047367.50000023
9/200246586.92857145814.90000047383.20000021
8/200246444.96818245971.30000046895.00000022
7/200247097.17391346229.40000048180.20000023
6/200245455.12500044512.60000047354.90000020
5/200243536.60454542884.10000044575.00000022
4/200242115.77142941614.60000042912.80000021
3/200241604.02500041055.60000042051.40000020
2/200241329.51000041023.70000041764.20000020
1/200241822.65454540758.40000042534.00000022
12/200142052.46842140900.50000042991.70000019
11/200142160.10454541701.20000042888.70000022
10/200143024.11739142324.30000043720.80000023
9/200143381.60500042101.90000044089.00000020
8/200142865.36521741701.90000043566.10000023
7/200141077.44090939797.70000042913.30000022
6/200140572.15238140080.30000041029.10000021
5/200141628.24545540201.10000042913.30000022
4/200142453.19473741802.00000042947.80000019
3/200143148.99090941552.00000044455.00000022
2/200143816.14500043045.40000044692.90000020
1/200144644.36818243584.90000045482.00000022
12/200042695.21052641654.20000044757.80000019
11/200040609.05000039874.90000041276.90000022
10/200040661.10000039359.10000041944.20000022
9/200041127.91904840452.90000042757.80000021
8/200043042.99130442197.80000044061.00000023
7/200044638.05238143916.60000045400.80000021
6/200045014.36818244046.60000048254.90000022
5/200047410.98234543957.80000047575.41960022
4/200047575.41960047575.41960047575.41960018
3/200047575.41960047575.41960047575.41960023
2/200047575.41960047575.41960047575.41960021
1/200047575.41960047575.41960047575.41960021
12/199954393.33790054393.33790054393.33790023
11/199954393.33790054393.33790054393.33790022
10/199954393.33790054393.33790054393.33790021
9/199954393.33790054393.33790054393.33790022
8/199954393.33790054393.33790054393.33790022
7/199954393.33790054393.33790054393.33790022
6/199954393.33790054393.33790054393.33790022
5/199954393.33790054393.33790054393.33790021
4/199954393.33790054393.33790054393.33790022
3/199954393.33790054393.33790054393.33790023
2/199954393.33790054393.33790054393.33790020
1/199954393.33790054393.33790054393.33790021
12/199852413.23222652363.46009152468.82180123
11/199852404.91761952333.06293752500.72219821
10/199852446.44868852372.10815052534.85556622
9/199852276.92803452133.69032852336.13344322
8/199852152.99860552033.64341252217.21155821
7/199852081.68083751949.20543952186.45947323
6/199852083.02970351961.38212452197.27234522
5/199852180.86454852013.86990952250.36814421
4/199851933.64331051815.25368752036.66855622
3/199851926.75537651791.06319852017.14037522
2/199852031.47306952000.12710052101.69082720
1/199852044.35526151965.63964952118.30971222
12/199759101.08325459030.59518659213.60854823
11/199759167.04176859091.14917959264.36914120
10/199759298.80866359186.76874959386.48756223
9/199759306.98061959169.56945459406.23237722
8/199759105.21659158857.66028959214.75735021
7/199759005.23245358820.79268759211.82357723
6/199759349.35679059209.05502159423.14237721
5/199759474.94005159371.60020259577.53790522
4/199759471.47300759396.69916759571.36600022
3/199759605.16118059506.68273959723.96255821
2/199759615.95234659534.78422659776.22067020
1/199759771.50114959639.41701259859.49915323
12/199662881.99449562745.69401363035.90679022
11/199663042.52213362875.20320063147.78769721
10/199663276.49153163164.50247763382.39025423
9/199663454.83247963368.96905663521.95037421
8/199663573.67467663540.81050563617.43285422
7/199663485.23280563381.63089763592.44376723
6/199663442.59373263395.15402863477.69214620
5/199663529.88530263426.22565163598.04127523
4/199663630.07331863565.43539363672.43777122
3/199663670.12521463632.52913763706.94787621
2/199663671.72284563628.28744763733.89447221
1/199663713.12312563684.98729863756.72226423
12/199545923.70781145912.93812745939.33428621
11/199545921.01472445860.45179545976.73658922
10/199545866.95276445793.70224545929.17832622
9/199545803.10146145754.48386645868.15431621
8/199545826.99086945777.04520745911.91646623
7/199545894.84739945856.15503445919.06904621
6/199545842.68022245780.87982045919.18155522
5/199545825.90355245756.13621345922.29921823
4/199545838.55110645802.45507645874.00659520
3/199545773.91497345647.39696345838.31736223
2/199545633.44827745551.43167045698.23108120
1/199545552.19199045521.93610645582.69308822
12/199449989.57997749963.25769450045.07013522
11/199450007.34123349987.97051950030.97040822
10/199450024.99760750000.56374650070.33575621
9/199450060.11911350015.13226050122.94137922
8/199450079.68044150030.33729750142.20032623
7/199450060.54620949999.48624650109.76310021
6/199449955.09897949893.84402650011.38179022
5/199449939.69007949898.32252049968.96625722
4/199449898.16965349857.21506249962.10603521
3/199449869.28697349798.14940749962.10603523
2/199449792.96316349718.40207749839.43089920
1/199449719.80316249690.17260649770.21527421
12/199354691.06994554643.68451254720.25126223
11/199354731.97396454677.45940454790.74280922
10/199354829.47972054769.74210154872.98166321
9/199354820.97397354758.40244454897.62096122
8/199354702.81676954628.06914154774.95483522
7/199354706.90548054630.37870754781.05880822
6/199354897.72570454783.39238954968.91014522
5/199354910.84888754848.58620054960.29847121
4/199354942.40347754867.43962155006.85143822
3/199355071.46189454988.87711955166.08874123
2/199355183.90855955110.70226055236.16585420
1/199354948.79373354825.91826755127.70914521
12/199260909.59826060821.74660161005.45770023
11/199261012.73400760980.53042661079.48045521
10/199260920.14762160737.32669361063.90955022
9/199260441.19249960172.32098060826.91135822
8/199260194.56961160149.52056260235.89317421
7/199260107.23005260024.27660760154.43931723
6/199259986.52858459958.56579760027.11236322
5/199259947.12307259925.74937759985.51418821
4/199260015.82704059930.90053460136.91729122
3/199260079.10394560045.59030260094.27750322
2/199260048.39101560031.91517360065.40029420
1/199260086.06451460044.59444660127.00811323
12/199161073.97057561008.54927161109.20161622
11/199161011.49735060968.72422561081.75413621
10/199160961.77919060950.30250460975.58123723
9/199160928.84330760891.35977260962.37966821
8/199160910.44906060861.99782160930.43364222
7/199160886.87428660854.22083260906.67367023
6/199160906.13044760861.61589660939.08707020
5/199160861.85531160834.53569060892.48240823
4/199160828.38718660794.47771160883.52674422
3/199160910.42662160826.06936260951.21451021
2/199160954.27576160914.03897960979.37242120
1/199160926.67647760877.77612260983.24320123
12/199053488.93451153446.96201953517.13430021
11/199053425.90210653392.43027653469.84319622
10/199053343.72935453212.86444053413.35849223
9/199053368.24389753320.81740753445.28270520
8/199053316.40774653227.82970453388.47215323
7/199053364.73535953296.97675153468.95745322
6/199053524.00522553460.85906553585.85652021
5/199053690.98927853568.31131053780.75949723
4/199053741.92538353666.91162553792.36797221
3/199053703.76155253523.44253853818.49726522
2/199053533.44886653495.67070653575.83157520
1/199053614.69875553552.17986253711.45601323
12/198952327.48733752267.25989852424.58439521
11/198952145.20930052041.99964452308.71284222
10/198951986.30823551858.54573552127.96124422
9/198951830.16174551801.23713751855.17755621
8/198951823.48595651776.51403951845.53059723
7/198951817.96813851752.77447151890.29422621
6/198951817.13935751722.05776151909.17012822
5/198951629.26065751602.27824751719.84231723
4/198951609.25196251577.72430251625.76068020
3/198951567.04791151526.84913751621.69084023
2/198951477.10921151420.56387951595.15779520
1/198951468.76996151418.77699451553.18189922
12/198857484.76210357428.10329157541.68885022
11/198857573.43176457490.92033857598.49522722
10/198857579.17432457533.94996857631.70841721
9/198857622.37228857559.78708957661.31650522
8/198857506.58255657439.18804157615.23279023
7/198857640.71763257497.27140957764.55815721
6/198857676.86721057635.49651557722.97804722
5/198857591.71722657543.48485257655.19608122
4/198857647.66093557606.76004157693.57789521
3/198857790.20503957687.95383657959.18547223
2/198857989.60024557966.14764758024.18614321
1/198858003.31593057982.76219258031.02852721
12/198747566.35088647542.06564047607.14096923
11/198747564.49274747539.80589447584.90085921
10/198747578.11986547561.95791147592.84397122
9/198747605.83555747588.27489047629.55961222
8/198747633.85542347596.32987047664.77870221
7/198747633.12145047596.48129147664.09045723
6/198747647.60151847605.22888547712.56423422
5/198747623.13204847590.51841747688.08087821
4/198747682.28542047633.38808147759.15938322
3/198747742.40068947664.23051147878.99976922
2/198747975.69871547893.28726448053.85465320
1/198747949.08688847851.93180348044.36770322
12/198639672.25813939613.57608439738.59322823
11/198639636.44537639545.19068239707.96898920
10/198639667.17318639566.52357539725.44591723
9/198639461.09971739360.98528839591.63464022
8/198639378.11472539308.82610139425.43758921
7/198639143.40745538999.19127939305.89471523
6/198639001.09029138921.59247939031.73545721
5/198638975.10242038926.42285439014.71502822
4/198638964.05677338839.73021039049.41787122
3/198639087.24183238940.11455039278.38813521
2/198639084.15038339032.53399539184.93493720
1/198638888.05478538772.88426239100.95559223
12/198530836.49283530722.21599030921.95098122
11/198530744.88281230717.00306430770.84978321
10/198530714.10413430688.73645030736.02343223
9/198530606.82692530558.42240730714.47277821
8/198530605.95925530563.03423630652.06932422
7/198530476.95337230424.46848030535.24598223
6/198530573.65585030537.20019530613.03854520
5/198530610.67805930556.96950530648.36098123
4/198530659.33068530607.34505830709.56616322
3/198530787.54405430635.71094430900.31037121
2/198530887.97385830835.80100930929.18104520
1/198530921.47847130846.44802230978.43121423
12/198436133.19533936082.39145036205.56323521
11/198436086.24900336048.67398736136.65300222
10/198436054.01329535979.33939136127.44657523
9/198435994.44751735946.48328036034.84163620
8/198436020.63683235995.92034336064.53538923
7/198436056.41373536012.54729236130.46979422
6/198436037.26515936008.31409136068.83238921
5/198435985.57852435938.74598436029.45323123
4/198436049.55042236010.75715936086.15473921
3/198436019.25895935914.00767036067.84713922
2/198435895.19391135849.06091335931.29389021
1/198435836.28632335813.45776235854.97065522
12/198341905.59147941880.19769841935.40714322
11/198341881.30760341850.49393241916.85834522
10/198341963.09767641925.97323542019.14129921
9/198341853.27936241811.74824541909.33630722
8/198341844.66963041808.77196341924.59429523
7/198341926.37101341840.71312042011.08644721
6/198341933.87373441780.15475142062.01753422
5/198342018.51770941793.91071742098.29869522
4/198342213.23581742067.09768442424.52427421
3/198342475.34349842397.24657842539.51856223
2/198342348.07323842279.03906142426.14794520
1/198342289.53187542170.01419842403.05185121
12/198247123.33365046981.83022247259.54194123
11/198246765.42842946604.17453547018.08483522
10/198246602.18961346583.86220646625.07464021
9/198246621.50836946592.15380446644.61459122
8/198246652.17446546619.10553246685.94693222
7/198246661.09615146626.03760346721.10013222
6/198246712.01226746643.19012746828.76875422
5/198246883.98316146831.26673646965.35617621
4/198246806.74677846730.81829546892.69472222
3/198246762.15802146702.87774946829.14910023
2/198246749.30263046733.96784746773.91401520
1/198246828.00507946781.91022946884.60688121
12/198155615.57421355545.23001555708.51600623
11/198155742.71536055559.69084655886.41842021
10/198155903.49843055795.78596755993.43166522
9/198155812.13004255457.76630556100.89794522
8/198155379.81492255308.00350655429.76567021
7/198155356.88471555208.13552355430.31807923
6/198155164.66383254980.21570555241.07053022
5/198155016.34280354956.55569855107.50075621
4/198155165.79161855107.50075655237.10258822
3/198155191.20541655094.60452955256.30433722
2/198154939.18056054751.75172355234.94803720
1/198155101.44553354786.85018955314.77883222
12/198054205.00627954110.88123654308.46351123
11/198054226.40011154015.40480854411.80182620
10/198054468.51995054161.40851954667.76797723
9/198054688.39741954593.44495654759.33602822
8/198054788.80401454688.50406154889.39631221
7/198054931.37985554893.44187354967.84921423
6/198054951.95058054887.04105354990.99147721
5/198054953.17608054843.43804355014.34119622
4/198054934.15950754842.89974655025.13549522
3/198055033.65428654854.28906455157.08858421
2/198055148.76671855088.36556855214.12191721
1/198055309.91989855216.97329055448.61779323
3/197951574.33240251500.98288851660.7251898
2/197951615.48565950935.75618552071.29770820
1/197951916.99195051430.53050152973.24036623
12/197852664.17418151188.45513654343.10760621
11/197852270.82814251272.73268755807.16293622
10/197853863.53012051836.70612857135.94643322
9/197851065.42000750282.21093851729.81239521
8/197850672.72298149788.94358352331.12898823
7/197849457.85534849072.86976449885.08683421
6/197848597.70790848292.92002648933.66587922
5/197848110.45473047584.98438948743.96678323
4/197849291.78504548420.81380650081.22240020
3/197849162.51209948194.58076849859.05933823
2/197848253.73883247623.01999649299.53982720
1/197847837.25401247242.23140748901.70890622
12/197746977.58090145954.80654448025.48268122
11/197745660.33064545390.42528045947.69728122
10/197745273.69963744915.71854245653.59149921
9/197744646.49585944501.56871744836.88350922
8/197744865.58166244504.48543645265.08314523
7/197745210.95741344499.84967145731.71705021
6/197744335.05656944247.28976244519.74108422
5/197744330.49712944180.13301044429.42850222
4/197744129.02228843951.55869644362.79451921
3/197743936.30100743855.65314244000.95610923
2/197743804.82096743608.77222443930.68515420
1/197743999.81152443521.12576644706.68162021
12/197644122.17622243771.62661644429.57212323
11/197643769.73471143617.40975643989.84038722
10/197643653.44355643303.89376743846.33737621
9/197643270.60807842989.13500843591.67427822
8/197642851.29254642661.87555343014.87398022
7/197642663.30138042412.46924042907.18752022
6/197642784.54828842619.20125142889.87367722
5/197643039.67962342681.93527243484.66088421
4/197643230.92408043028.65150843560.13671322
3/197643590.48668142861.25570744370.30586723
2/197644556.48639944292.10228244813.84569820
1/197644848.36956244328.32730345215.82927422
12/197544913.42196344711.44584445072.32713323
11/197545473.36820344863.82289246030.62872520
10/197545507.76775244665.44084746006.00833823
9/197545109.02703144034.44889645814.38604222
8/197545893.44083945631.62415046222.91551221
7/197547681.75069245883.71768349472.48865623
6/197550102.57936749618.99181950262.19353321
5/197549915.62633949265.25825450490.25502622
4/197549202.43145648840.36161249758.30739622
3/197549883.80255749481.55371950497.86713421
2/197549307.88986648288.43842950425.91258420
1/197548491.08203347543.30606849728.30448323
12/197446916.45513546030.00678147809.93851822
11/197445916.44409745397.37864046542.21279621
10/197445083.00082544624.25610745447.25187123
9/197444377.65813444195.34347644646.56924421
8/197444979.46953444351.61369245819.39455922
7/197445723.21915445461.09705746246.59352023
6/197445440.85791844921.48932545881.46240020
5/197446343.39970945425.68450047459.35432123
4/197445540.63930644970.90534646426.07684522
3/197444726.89122643834.15229145856.18882221
2/197443431.28609942717.71126944436.35804020
1/197442603.88501641312.90044644637.02444923
12/197345282.48446044637.02444945780.92924421
11/197346949.89112945694.56689849040.51355722
10/197349491.41315948875.78020349969.95345323
9/197349049.47787248434.87051849865.99568420
8/197348916.25650747748.26077150379.37902123
7/197350426.92729549185.40649551664.97270022
6/197347539.63759846596.82436549422.42661221
5/197345347.61751944620.34460946208.29713923
4/197344736.58738444439.68736444914.18497821
3/197345364.40359444871.16643145527.81819722
2/197343185.48411441586.36724445327.04385120
1/197341156.22897240976.01598741582.23268723
12/197241168.41392741084.41927441253.57273121
11/197241209.11822141167.56363641276.84307422
10/197241283.85218641142.59011041434.01171622
9/197241478.68770041353.98872041543.61236521
8/197241547.52132541477.12817141601.29406723
7/197241670.46086341593.67523141737.10255321
6/197241691.29554141374.58499541853.49992622
5/197241705.32863141624.34555141778.99558723
4/197241637.08091241456.30897241751.05756020
3/197241726.74916741561.44221241990.35674623
2/197241509.24188341302.60903341618.87361721
1/197240986.78182640593.27797041293.57616621
12/197140093.70885039495.50398940636.96496323
11/197139326.05293239222.90492339517.98848022
10/197139260.47714739185.82099839322.74329321
9/197138979.50278538714.27858239382.49919422
8/197138559.94178938188.73258338885.48948622
7/197138131.58477038059.74426338207.01010222
6/197137998.72118137841.97139238068.14112322
5/197137907.62982437682.60709338142.27751221
4/197137666.40149137629.25183137688.54677722
3/197137678.93249437646.41445937695.74317823
2/197137660.57780537637.16481237693.71479120
1/197137631.00604737588.66268437667.26949621
12/197037583.91008237540.83697637631.12762123
11/197037640.02988737627.54317837654.03941521
10/197037617.53326337602.72305437634.20815822
9/197037600.23022637583.09109237622.85139722
8/197037563.94733137541.64668737612.87149221
7/197037544.98483137525.26125737565.30991223
6/197037533.42051337500.92160737552.12304322
5/197037530.57640337513.58883037553.08184021
4/197037484.31657637411.40143937527.91814622
3/197037382.28767137325.89708837416.42347422
2/197037327.12494337316.19635737339.49918020
1/197037323.21101237300.62144237341.40216522
12/196937336.88415837302.84164437401.25612823
11/196937339.42549737316.47235337364.29865920
10/196937179.03704036971.47330937347.05279523
9/196936586.26824736560.36374136907.38045722
8/196936865.24558536522.43145037570.67437221
7/196937564.25706337527.97821337593.89553023
6/196937563.96808137543.22024337585.83769521
5/196937570.04868937241.02277437642.75600422
4/196937572.65332937532.55800537629.47563722
3/196937560.23374337547.25551537578.11633421
2/196937610.37188937574.43571937651.18680820
1/196937678.50218637653.81887437701.64777723
12/196837714.35495237695.41163437750.13105522
11/196837697.58173037672.26432837746.59540021
10/196837667.04964537641.82106137696.18881123
9/196837698.03265437672.39250937725.26325521
8/196837639.99939737613.58137737701.37318622
7/196837654.55903637635.42701137688.68576023
6/196837683.27711437639.65274037738.78284220
5/196837791.12009237727.71642137844.30681223
4/196837812.75677237782.47959837846.61017822
3/196837834.31563037798.16567437874.48119221
2/196837804.14573037787.30800337822.32575721
1/196837798.12974737766.06222837854.61484823
12/196738010.53738437974.36167638041.75256821
11/196738303.40630938028.78063138503.13131122
10/196738436.80538638431.37357638445.94920722
9/196738430.42786938422.50460738440.25405421
8/196738428.08354038416.55350638441.62577923
7/196738426.71831238399.79886138449.83222221
6/196738458.44566238439.78694838475.40478522
5/196738446.90854138426.11245738468.72814323
4/196738400.20293138376.92779338431.35134220
3/196738381.16271138371.33433638388.51150823
2/196738378.04630138361.52570838403.43945020
1/196738341.46912438329.53852338362.31582622
12/196638365.41362238351.10584538379.83969722
11/196638372.55027638350.56341438395.52649122
10/196638366.62340138346.50489538383.42105721
9/196638405.00716738350.22763238448.08532522
8/196638459.17731838427.88699738474.91082723
7/196638454.91501638429.56907238474.37974421
6/196638408.84068638387.61309538425.86796122
5/196638372.59274438359.19246638383.66501322
4/196638372.97755238364.56451738381.33646921
3/196638391.18342538375.22815538404.60132723
2/196638395.36778138386.50769838407.70618020
1/196638414.53864938388.13069438436.74733121
12/196538450.56247138432.34444638462.02783823
11/196538456.75577538448.40057138463.80940822
10/196538439.32765138427.66100338453.01116721
9/196538424.37863538406.54781538435.13875322
8/196538413.72924138404.66053338436.16911722
7/196538426.93075438411.97015638443.82815922
6/196538441.08431938426.34213838459.26672922
5/196538480.85517838449.96204138497.56793621
4/196538503.23786838495.28503738512.41337822
3/196538494.91975538478.89999138509.13903223
2/196538502.60133638497.38945838512.34267620
1/196538500.62706738492.89460538507.28257621
12/196438504.91309838499.68004438512.06359223
11/196438494.83940738486.30107938506.49763621
10/196438489.31920138480.60139538496.77967322
9/196438476.69527638469.48926738482.70421122
8/196438472.47547438466.92013038482.01687021
7/196438474.99156738465.13827138481.16237123
6/196438472.96865638462.36187038486.30479522
5/196438491.04624038486.67641138494.92069121
4/196438493.56466338489.93578738496.43388922
3/196438506.13229438491.77570238525.87753522
2/196438520.64499838514.56805338527.13993320
1/196438517.93360538512.11940838524.62266623
12/196334958.43423534948.41104634962.61030722
11/196334955.12961934947.79644534960.30210021
10/196334938.87277934929.16267234946.71250223
9/196334942.28505634933.36290234948.17465821
8/196334945.49077134938.55301334950.22796222
7/196334949.85949834943.45770234958.67335823
6/196334951.90795934943.52859934963.45864120
5/196334955.93376234945.36188934966.99775523
4/196334945.63862834940.93598734953.82520222
3/196334935.31648634924.14059234944.07215121
2/196334924.76761834915.90737134931.06192820
1/196334923.12451134907.67466234940.47016823
12/196217117.91680717108.09026817133.29035921
11/196217099.69357517089.05003617107.54505922
10/196217102.36695717095.35962417109.61538623
9/196217107.68453417104.43472817109.85004320
8/196217113.51896917107.12874117119.58739723
7/196217130.52481717116.68768517137.70593722
6/196217124.26068917117.51300217131.16625621
5/196217120.48136217115.65573717128.32720923
4/196217117.96146117114.77934117120.59830921
3/196217114.12689917109.08329917122.53608622
2/196217109.49035317106.73391817113.06153420
1/196217118.12682217108.90319017124.12999323
12/196117116.81911817110.47968517124.12999321
11/196117106.01778717098.76702317114.10143622
10/196117103.56100317099.40740317108.94449922
9/196117097.91304117093.49231817104.12260121
8/196117106.60843817091.01860217127.13489123
7/196117125.83979417121.99161117129.79796321
6/196117128.78990717121.89728317132.89432822
5/196117130.21648517125.48082517133.84549623
4/196117129.78671017124.27069417133.39972620
3/196117087.60887816847.54273017143.17386523
2/196116857.54724816843.91759616870.95218820
1/196116875.69798116858.06172316881.55353022
12/196016881.02502416875.92161716886.42457822
11/196016885.27003116879.76319716892.00874022
10/196016874.39648516866.41122516888.34834621
9/196016881.49737516877.01972216885.44434922
8/196016874.46439016868.53763916877.22874823
7/196016879.42076416876.15794616881.63235821
6/196016876.26835116874.60182916879.69242822
5/196016876.09732316872.85796816878.53447322
4/196016877.51502216875.37181416879.09734821
3/196016870.81556016867.85500816874.92171023
2/196016867.71371616864.69956116870.04604921
1/196016862.18033516853.91412316870.91684021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / AFA mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.