fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 EUR-Euro-Gebiet [Euro / €]=892.0368 AOA-Angola [Angolanischer Kwanza]1 EUR=892.036842 AOA
1 AOA-Angola [Angolanischer Kwanza]=0.0011 EUR-Euro-Gebiet [Euro / €]1 AOA=0.001121 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1991-01-01 / 2024-04-18

MonatDurchschnitt EUR/AOA=Min EUR/AOA=Max EUR/AOA=Anzahl der Arbeitstage
4/2024898.034581885.352144911.64271314
3/2024905.444637898.545413915.51445321
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.845456288.957691301.58365422
6/2018282.853648277.110981290.56753221
5/2018274.204003258.927222280.08239922
4/2018264.575389260.285797267.14336820
3/2018264.263032261.434617265.91361921
2/2018259.402645255.251562263.56558320
1/2018229.798400198.655118258.38799622
12/2017196.383323194.722932198.98675719
11/2017194.761329191.834548198.30678622
10/2017195.088391192.548237196.71051822
9/2017197.720009194.843018200.16717321
8/2017195.920806194.281975199.92674523
7/2017191.005126187.998708194.58554721
6/2017186.207484184.932523189.37494822
5/2017183.515722180.138682186.48596422
4/2017177.900900175.509936181.33190318
3/2017177.206680174.273904180.66016023
2/2017176.406886174.256151179.14884720
1/2017175.939517172.185106178.20980622
12/2016174.787241171.790355178.30893821
11/2016179.019887174.790869184.02365822
10/2016182.752683180.191600186.22435821
9/2016185.824795184.734694187.17623822
8/2016185.832540183.642141187.95253923
7/2016183.433407182.016444184.93670721
6/2016186.331735182.280749188.75239922
5/2016187.472361184.603887191.74621422
4/2016185.539580181.246776188.97959621
3/2016176.661664172.222987182.81587621
2/2016174.321040169.367938177.00130121
1/2016158.993071145.255308169.88749120
12/2015147.103193142.086748148.70359022
11/2015145.197986143.092641149.22366821
10/2015152.192146147.841763154.91827122
9/2015144.112934139.961636152.31250722
8/2015140.192738137.123882144.89819421
7/2015135.292473121.689949139.06725223
6/2015123.396684120.781958125.46079822
5/2015122.243427119.672173124.97794520
4/2015117.411238114.935340122.46758420
3/2015115.984397112.746578119.29188022
2/2015119.308873117.786354120.53544120
1/2015120.388054116.495993124.10806221
12/2014125.852394124.823284128.07824721
11/2014125.269758123.671107126.51240520
10/2014125.157318123.622951126.67608523
9/2014126.302125123.711240128.38409522
8/2014130.212214128.607600131.24404421
7/2014131.599810129.869623133.56908123
6/2014132.740438132.111897133.39327921
5/2014134.104722132.871646136.35684121
4/2014135.011330133.898856135.63916520
3/2014134.895782134.034789136.07282521
2/2014133.316384131.746788134.83504420
1/2014132.864771131.917544133.60973722
12/2013133.792175131.854829134.81772220
11/2013131.426289129.727083132.58878921
10/2013132.872315131.338408134.60558423
9/2013129.121626126.099978132.14714321
8/2013128.138367126.888518129.20044022
7/2013125.959998123.481726127.60168523
6/2013126.929036125.096663129.03765120
5/2013124.758345123.537098126.68794122
4/2013125.057999123.041994126.05144421
3/2013124.729203122.514185125.97591620
2/2013128.177983125.496968130.89939120
1/2013127.418701124.704120129.98618022
12/2012125.664316123.604404127.45148819
11/2012122.666214121.245499124.37030022
10/2012123.970177122.995406125.21523523
9/2012122.426611119.573291124.61482020
8/2012117.965595116.468980119.98109723
7/2012116.917139115.053669119.76353622
6/2012119.083849117.332301120.04936021
5/2012121.624207117.956755124.87720522
4/2012125.154021123.839271126.63819319
3/2012125.164863123.241808126.98771922
2/2012125.692624123.443259127.79917021
1/2012122.610444120.411982125.25367922
12/2011125.102053122.360942128.19754121
11/2011128.721733125.590079131.05754622
10/2011129.873052124.517559134.30651921
9/2011129.363480126.661443133.15383322
8/2011133.552154131.731795134.96570523
7/2011132.791270130.069740134.95739721
6/2011133.911354131.048674136.33707722
5/2011133.566570130.455794138.47730822
4/2011134.386805131.564085138.27271019
3/2011130.204231128.033587132.49965623
2/2011126.964073124.938888128.60070420
1/2011123.885472119.492065127.50336321
12/2010121.806753120.366000123.67681323
11/2010125.795660119.932212131.16742522
10/2010127.820069125.692282129.48941821
9/2010118.562209114.385520125.21999222
8/2010118.792815115.197177122.38033222
7/2010117.845096113.322622120.64918822
6/2010113.028339110.272978114.48825622
5/2010117.494607113.429279124.47520921
4/2010125.153290124.846052125.18717620
3/2010122.655592121.614795125.33044723
2/2010123.876720121.765644126.10143820
1/2010128.108001126.168397130.32048320
12/2009129.480028126.415526133.58903922
11/2009128.229953123.925554132.12267921
10/2009119.192698110.204749127.69920022
9/2009112.965937110.341730114.90392622
8/2009110.697216108.939012112.11870421
7/2009109.596347108.129208111.02110723
6/2009109.021979107.761825110.79782522
5/2009106.047565102.610016109.65111120
4/2009101.24250899.218181103.18657920
3/200998.77757394.655900103.54858622
2/200996.02137394.58800397.77758420
1/200999.49400096.065735104.24692321
12/2008100.82741394.321100109.95415921
11/200895.26789993.70487696.75994620
10/200899.67197093.202077105.64385523
9/2008107.621508104.560009110.53000322
8/2008112.242918109.514453116.58461121
7/2008117.998281116.574933119.60466323
6/2008116.386082114.734205118.07223821
5/2008116.422117114.761415117.96721321
4/2008115.702553111.424786119.21092822
3/2008111.424786111.424786111.42478619
2/2008111.424786111.424786111.42478621
1/2008110.143825108.372935111.46435022
12/2007109.041690107.345824110.57647219
11/2007107.904006101.021990111.54475722
10/2007101.021990101.021990101.02199023
9/2007101.021990101.021990101.02199020
8/2007101.021990101.021990101.02199023
7/2007101.021990101.021990101.02199022
6/2007101.021990101.021990101.02199021
5/2007101.021990101.021990101.02199022
4/2007101.021990101.021990101.02199019
3/2007101.021990101.021990101.02199022
2/2007101.021990101.021990101.02199020
1/2007101.021990101.021990101.02199022
12/200694.81021594.81021594.81021519
11/200694.81021594.81021594.81021522
10/200694.81021594.81021594.81021522
9/200694.81021594.81021594.81021521
8/200694.81021594.81021594.81021523
7/200694.81021594.81021594.81021521
6/200694.81021594.81021594.81021522
5/200694.81021594.81021594.81021522
4/200694.81021594.81021594.81021518
3/200694.81021594.81021594.81021523
2/200694.81021594.81021594.81021520
1/200694.81021594.81021594.81021522
12/2005118.719467118.719467118.71946721
11/2005118.719467118.719467118.71946722
10/2005118.719467118.719467118.71946721
9/2005118.719467118.719467118.71946722
8/2005118.719467118.719467118.71946723
7/2005118.719467118.719467118.71946721
6/2005118.719467118.719467118.71946722
5/2005118.719467118.719467118.71946722
4/2005118.719467118.719467118.71946721
3/2005118.719467118.719467118.71946721
2/2005118.719467118.719467118.71946720
1/2005118.719467118.719467118.71946721
12/2004105.512741105.512741105.51274123
11/2004105.512741105.512741105.51274122
10/2004105.512741105.512741105.51274121
9/2004105.512741105.512741105.51274122
8/2004105.512741105.512741105.51274122
7/2004105.512741105.512741105.51274122
6/2004105.512741105.512741105.51274122
5/2004105.512741105.512741105.51274121
4/2004105.512741105.512741105.51274120
3/2004105.512741105.512741105.51274123
2/2004105.512741105.512741105.51274120
1/2004105.512741105.512741105.51274121
12/200378.23962878.23962878.23962821
11/200378.23962878.23962878.23962820
10/200378.23962878.23962878.23962823
9/200378.23962878.23962878.23962822
8/200378.23962878.23962878.23962821
7/200378.23962878.23962878.23962823
6/200378.23962878.23962878.23962821
5/200378.23962878.23962878.23962821
4/200378.23962878.23962878.23962820
3/200378.23962878.23962878.23962821
2/200378.23962878.23962878.23962820
1/200378.23962878.23962878.23962822
12/200238.36317138.36317138.36317120
11/200238.36317138.36317138.36317121
10/200238.36317138.36317138.36317123
9/200238.36317138.36317138.36317121
8/200238.36317138.36317138.36317122
7/200238.36317138.36317138.36317123
6/200238.36317138.36317138.36317120
5/200238.36317138.36317138.36317122
4/200238.36317138.36317138.36317121
3/200238.36317138.36317138.36317120
2/200238.36317138.36317138.36317120
1/200238.36317138.36317138.36317122
12/200120.52484020.52484020.52484019
11/200120.52484020.52484020.52484022
10/200120.52484020.52484020.52484023
9/200120.52484020.52484020.52484020
8/200120.52484020.52484020.52484023
7/200120.52484020.52484020.52484022
6/200120.52484020.52484020.52484021
5/200120.52484020.52484020.52484022
4/200120.52484020.52484020.52484019
3/200120.52484020.52484020.52484022
2/200120.52484020.52484020.52484020
1/200120.52484020.52484020.52484022
12/200010.08673110.08673110.08673119
11/200010.08673110.08673110.08673122
10/200010.08673110.08673110.08673122
9/200010.08673110.08673110.08673121
8/200010.08673110.08673110.08673123
7/200010.08673110.08673110.08673121
6/200010.08673110.08673110.08673122
5/200010.08673110.08673110.08673122
4/200010.08673110.08673110.08673118
3/200010.08673110.08673110.08673123
2/200010.08673110.08673110.08673121
1/200010.08673110.08673110.08673121
12/19993.2560563.2560563.25605623
11/19993.2560563.2560563.25605622
10/19993.2560563.2560563.25605621
9/19993.2560563.2560563.25605622
8/19993.2560563.2560563.25605622
7/19993.2560563.2560563.25605622
6/19993.2560563.2560563.25605622
5/19993.2560563.2560563.25605621
4/19993.2560563.2560563.25605622
3/19993.2560563.2560563.25605623
2/19993.2560563.2560563.25605620
1/19993.2560563.2560563.25605621
12/19980.4334560.4330440.43391623
11/19980.4333870.4327930.43417921
10/19980.4337310.4331160.43446222
9/19980.4323290.4311440.43281822
8/19980.4313040.4303170.43183521
7/19980.4307140.4296180.43158023
6/19980.4307250.4297190.43167022
5/19980.4315340.4301530.43210921
4/19980.4294900.4285110.43034222
3/19980.4294330.4283110.43018022
2/19980.4302990.4300390.43087920
1/19980.4304050.4297540.43101722
12/19970.2849790.2846390.28552223
11/19970.2852970.2849310.28576720
10/19970.2859330.2853920.28635523
9/19970.2859720.2853100.28645122
8/19970.2849990.2838060.28552721
7/19970.2845170.2836280.28551323
6/19970.2861760.2855000.28653221
5/19970.2867820.2862840.28727722
4/19970.2867650.2864050.28724722
3/19970.2874100.2869350.28798321
2/19970.2874620.2870710.28823520
1/19970.2882120.2875750.28863623
12/19960.1694890.1691220.16990422
11/19960.1699220.1694710.17020521
10/19960.1705520.1702510.17083823
9/19960.1710330.1708020.17121421
8/19960.1713530.1712650.17147122
7/19960.1711150.1708360.17140423
6/19960.1710000.1708720.17109520
5/19960.1712350.1709560.17141923
4/19960.1715050.1713310.17162022
3/19960.1716130.1715120.17171321
2/19960.1716180.1715010.17178521
1/19960.1717290.1716530.17184723
12/19950.0034540.0034530.00345521
11/19950.0034540.0034490.00345822
10/19950.0034500.0034440.00345422
9/19950.0034450.0034410.00345021
8/19950.0034470.0034430.00345323
7/19950.0034520.0034490.00345421
6/19950.0034480.0034430.00345422
5/19950.0034470.0034410.00345423
4/19950.0034480.0034450.00345020
3/19950.0034430.0034330.00344823
2/19950.0034320.0034260.00343720
1/19950.0034260.0034240.00342822
12/19940.0000670.0000670.00006722
11/19940.0000670.0000670.00006722
10/19940.0000670.0000670.00006721
9/19940.0000670.0000670.00006722
8/19940.0000670.0000670.00006723
7/19940.0000670.0000670.00006721
6/19940.0000670.0000670.00006722
5/19940.0000670.0000670.00006722
4/19940.0000670.0000670.00006721
3/19940.0000670.0000670.00006723
2/19940.0000670.0000670.00006720
1/19940.0000670.0000670.00006721
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / AOA mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.