Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 EUR-Euro-Gebiet [Euro / €]=0.4 BHD-Bahrain [Dinar]	1 EUR=0.399989 BHD
1 BHD-Bahrain [Dinar]=2.5001 EUR-Euro-Gebiet [Euro / €]	1 BHD=2.50007 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1966-01-03 / 2024-04-17

Monat	Durchschnitt EUR/BHD=	Min EUR/BHD=	Max EUR/BHD=	Anzahl der Arbeitstage
4/2024	0.404628	0.399951	0.408599	13
3/2024	0.408685	0.406494	0.411306	21
2/2024	0.405881	0.402809	0.409201	21
1/2024	0.410270	0.406945	0.415480	23
12/2023	0.410384	0.404463	0.417886	21
11/2023	0.406389	0.396191	0.413036	22
10/2023	0.397152	0.393634	0.399763	22
9/2023	0.401711	0.396154	0.407734	21
8/2023	0.410173	0.406193	0.414314	23
7/2023	0.415786	0.409050	0.423188	21
6/2023	0.407579	0.401681	0.413036	22
5/2023	0.408804	0.401681	0.416382	23
4/2023	0.412188	0.408712	0.415743	20
3/2023	0.402539	0.396492	0.409314	23
2/2023	0.402888	0.396830	0.413149	20
1/2023	0.404914	0.394800	0.409953	22
12/2022	0.398139	0.393070	0.401042	21
11/2022	0.383568	0.366713	0.393409	22
10/2022	0.369445	0.364607	0.377391	21
9/2022	0.372382	0.359644	0.382580	22
8/2022	0.380829	0.373255	0.388709	23
7/2022	0.382727	0.376188	0.393108	21
6/2022	0.397275	0.390551	0.403937	22
5/2022	0.397752	0.390476	0.404726	22
4/2022	0.406785	0.394236	0.415555	19
3/2022	0.414313	0.409539	0.419691	23
2/2022	0.426455	0.419729	0.431046	20
1/2022	0.425424	0.418789	0.431009	21
12/2021	0.425022	0.423226	0.426346	23
11/2021	0.429168	0.421346	0.436273	22
10/2021	0.436216	0.433979	0.438228	21
9/2021	0.442564	0.435370	0.446387	22
8/2021	0.442620	0.438830	0.446914	22
7/2021	0.444500	0.442402	0.447102	22
6/2021	0.452971	0.446838	0.459660	22
5/2021	0.456686	0.451388	0.461126	21
4/2021	0.450414	0.441650	0.456050	20
3/2021	0.447406	0.440860	0.453193	23
2/2021	0.454881	0.450561	0.459660	20
1/2021	0.457624	0.453606	0.463909	20
12/2020	0.457582	0.449997	0.461766	22
11/2020	0.445105	0.438115	0.450448	21
10/2020	0.442747	0.439845	0.445786	22
9/2020	0.443395	0.437438	0.450711	22
8/2020	0.444736	0.440898	0.448944	21
7/2020	0.431024	0.421120	0.445485	23
6/2020	0.423173	0.417962	0.427700	22
5/2020	0.409910	0.405441	0.418714	20
4/2020	0.408407	0.405027	0.412209	20
3/2020	0.415984	0.402583	0.430746	22
2/2020	0.410028	0.405704	0.416082	20
1/2020	0.417374	0.413638	0.420894	22
12/2019	0.417918	0.414465	0.422398	20
11/2019	0.415516	0.412923	0.419541	21
10/2019	0.415576	0.409765	0.420105	23
9/2019	0.413747	0.409426	0.417210	21
8/2019	0.418346	0.414954	0.421947	22
7/2019	0.421812	0.417924	0.426722	23
6/2019	0.424632	0.420556	0.428414	20
5/2019	0.420541	0.418638	0.422812	22
4/2019	0.422558	0.418225	0.425670	20
3/2019	0.424973	0.421797	0.428151	21
2/2019	0.426803	0.423376	0.431310	20
1/2019	0.429257	0.426422	0.433716	22
12/2018	0.428046	0.424316	0.430670	19
11/2018	0.427394	0.423414	0.431911	22
10/2018	0.431800	0.425557	0.436386	23
9/2018	0.438367	0.434731	0.442815	20
8/2018	0.434241	0.425670	0.440296	23
7/2018	0.439383	0.435709	0.443266	22
6/2018	0.439104	0.433678	0.445034	21
5/2018	0.444140	0.434581	0.451463	22
4/2018	0.461589	0.453832	0.465789	20
3/2018	0.463850	0.457630	0.467030	21
2/2018	0.464277	0.459246	0.469737	20
1/2018	0.458701	0.448643	0.468383	22
12/2017	0.445042	0.441274	0.450937	19
11/2017	0.441349	0.434731	0.449395	22
10/2017	0.442020	0.436348	0.445786	22
9/2017	0.447988	0.441462	0.453456	21
8/2017	0.443955	0.440296	0.453005	23
7/2017	0.432819	0.425970	0.441010	21
6/2017	0.422269	0.419127	0.429129	22
5/2017	0.415762	0.408336	0.422737	22
4/2017	0.403172	0.397733	0.410968	18
3/2017	0.401745	0.395326	0.409426	23
2/2017	0.400164	0.395289	0.406381	20
1/2017	0.399102	0.390476	0.404388	22
12/2016	0.396413	0.389686	0.404651	21
11/2016	0.406041	0.396605	0.417172	22
10/2016	0.414579	0.408787	0.422474	21
9/2016	0.421575	0.419090	0.424730	22
8/2016	0.421561	0.416533	0.426346	23
7/2016	0.416176	0.412923	0.419503	21
6/2016	0.422207	0.413525	0.428226	22
5/2016	0.425297	0.418826	0.434994	22
4/2016	0.426354	0.423075	0.429843	21
3/2016	0.417347	0.408186	0.428076	21
2/2016	0.417095	0.409238	0.426647	21
1/2016	0.408323	0.403899	0.410592	20
12/2015	0.408982	0.398560	0.413224	22
11/2015	0.403674	0.397770	0.414803	21
10/2015	0.422439	0.410968	0.430106	22
9/2015	0.421916	0.418789	0.429354	22
8/2015	0.418828	0.409201	0.432626	21
7/2015	0.413441	0.408035	0.420556	23
6/2015	0.421617	0.411494	0.428790	22
5/2015	0.419223	0.408449	0.429354	20
4/2015	0.405302	0.396755	0.421684	20
3/2015	0.407497	0.396943	0.422135	22
2/2015	0.426747	0.422624	0.430407	20
1/2015	0.436962	0.421045	0.452817	21
12/2014	0.463658	0.456502	0.471391	21
11/2014	0.468955	0.465977	0.471466	20
10/2014	0.476495	0.470902	0.482145	23
9/2014	0.485091	0.473121	0.494478	22
8/2014	0.500685	0.495455	0.504667	21
7/2014	0.509073	0.503050	0.514669	23
6/2014	0.511074	0.508653	0.513541	21
5/2014	0.516329	0.511623	0.524633	21
4/2014	0.519350	0.515120	0.521587	20
3/2014	0.519727	0.516323	0.524219	21
2/2014	0.513560	0.507412	0.519369	20
1/2014	0.511745	0.508202	0.514631	22
12/2013	0.515255	0.508954	0.519406	20
11/2013	0.507333	0.502524	0.511774	21
10/2013	0.512674	0.507337	0.519068	23
9/2013	0.501881	0.493199	0.509292	21
8/2013	0.500437	0.496433	0.503539	22
7/2013	0.491813	0.481769	0.499478	23
6/2013	0.495897	0.489101	0.504066	20
5/2013	0.488125	0.483273	0.495982	22
4/2013	0.489778	0.481957	0.493650	21
3/2013	0.487431	0.480077	0.492184	20
2/2013	0.502300	0.491695	0.513014	20
1/2013	0.499631	0.489251	0.509480	22
12/2012	0.493288	0.485228	0.500155	19
11/2012	0.482323	0.477294	0.488574	22
10/2012	0.487829	0.484175	0.493312	23
9/2012	0.483374	0.472557	0.492372	20
8/2012	0.466238	0.460412	0.474174	23
7/2012	0.462046	0.454546	0.473497	22
6/2012	0.470988	0.463307	0.477670	21
5/2012	0.480863	0.466353	0.493763	22
4/2012	0.494881	0.489702	0.500794	19
3/2012	0.496358	0.490943	0.502186	22
2/2012	0.497226	0.488123	0.505870	21
1/2012	0.485223	0.476354	0.495418	22
12/2011	0.495532	0.484626	0.508014	21
11/2011	0.509702	0.497410	0.519218	22
10/2011	0.515358	0.495606	0.532416	21
9/2011	0.517752	0.504968	0.537116	22
8/2011	0.539305	0.531777	0.544711	23
7/2011	0.536337	0.525460	0.545200	21
6/2011	0.541004	0.529709	0.550915	22
5/2011	0.539509	0.527152	0.559563	22
4/2011	0.543011	0.531702	0.558736	19
3/2011	0.526264	0.517865	0.534334	23
2/2011	0.513201	0.505344	0.520158	20
1/2011	0.502323	0.485153	0.515722	21
12/2010	0.497077	0.491206	0.505156	23
11/2010	0.513652	0.488725	0.535574	22
10/2010	0.522558	0.515308	0.530198	21
9/2010	0.491319	0.477407	0.513165	22
8/2010	0.484821	0.474174	0.498313	22
7/2010	0.480055	0.461390	0.491394	22
6/2010	0.459040	0.449019	0.465902	22
5/2010	0.472457	0.459585	0.497749	21
4/2010	0.504054	0.498012	0.511924	20
3/2010	0.510176	0.501509	0.517564	23
2/2010	0.514582	0.507186	0.525798	20
1/2010	0.536631	0.525122	0.547569	20
12/2009	0.549471	0.536778	0.568512	22
11/2009	0.560679	0.551141	0.567121	21
10/2009	0.557095	0.546591	0.564752	22
9/2009	0.547518	0.534672	0.555841	22
8/2009	0.536477	0.529107	0.541816	21
7/2009	0.529697	0.522527	0.536514	23
6/2009	0.527019	0.520384	0.535349	22
5/2009	0.513257	0.497185	0.530085	20
4/2009	0.495955	0.486243	0.507450	20
3/2009	0.490673	0.472068	0.514030	22
2/2009	0.480705	0.473422	0.489101	20
1/2009	0.497774	0.481092	0.521362	21
12/2008	0.505699	0.474061	0.549562	21
11/2008	0.478729	0.470940	0.486356	20
10/2008	0.500910	0.468496	0.529446	23
9/2008	0.540293	0.523918	0.553886	22
8/2008	0.563074	0.548885	0.585582	21
7/2008	0.592941	0.586146	0.601224	23
6/2008	0.584784	0.576634	0.593478	21
5/2008	0.584943	0.577047	0.592614	21
4/2008	0.592219	0.583778	0.599344	22
3/2008	0.583797	0.571370	0.594531	19
2/2008	0.554539	0.545689	0.570279	21
1/2008	0.553393	0.544523	0.560052	22
12/2007	0.547846	0.539522	0.554262	19
11/2007	0.552105	0.542305	0.559262	22
10/2007	0.534953	0.527791	0.543207	23
9/2007	0.522507	0.510608	0.533168	20
8/2007	0.512205	0.504028	0.519557	23
7/2007	0.515706	0.510909	0.520121	22
6/2007	0.504538	0.499591	0.508803	21
5/2007	0.508026	0.504592	0.511924	22
4/2007	0.508208	0.502035	0.513202	19
3/2007	0.497894	0.491921	0.502035	22
2/2007	0.491590	0.485980	0.497448	20
1/2007	0.488749	0.484777	0.498952	22
12/2006	0.496801	0.492372	0.501246	19
11/2006	0.484341	0.477595	0.496320	22
10/2006	0.474175	0.470564	0.478911	22
9/2006	0.478662	0.475790	0.483235	21
8/2006	0.481705	0.478197	0.485754	23
7/2006	0.476906	0.469323	0.481054	21
6/2006	0.475638	0.470075	0.487221	22
5/2006	0.480137	0.473459	0.485566	22
4/2006	0.461396	0.453569	0.471391	18
3/2006	0.451952	0.447929	0.458156	23
2/2006	0.448882	0.445635	0.454659	20
1/2006	0.455078	0.444658	0.462254	22
12/2005	0.445789	0.439807	0.451952	21
11/2005	0.443143	0.438679	0.452742	22
10/2005	0.451746	0.448681	0.456614	21
9/2005	0.460841	0.451388	0.471542	22
8/2005	0.462196	0.458006	0.468383	23
7/2005	0.452632	0.446801	0.458231	21
6/2005	0.457401	0.453230	0.463382	22
5/2005	0.477293	0.463646	0.487070	22
4/2005	0.486465	0.481656	0.491695	21
3/2005	0.496345	0.486018	0.504442	21
2/2005	0.489336	0.479851	0.498576	20
1/2005	0.493359	0.486394	0.507863	21
12/2004	0.504126	0.495982	0.512601	23
11/2004	0.488475	0.477708	0.499892	22
10/2004	0.469611	0.461239	0.480979	21
9/2004	0.459390	0.452666	0.466578	22
8/2004	0.457816	0.450561	0.464698	22
7/2004	0.461196	0.452178	0.466691	22
6/2004	0.456580	0.451238	0.463194	22
5/2004	0.451472	0.443755	0.460450	21
4/2004	0.450651	0.444658	0.463232	20
3/2004	0.461038	0.455637	0.469398	23
2/2004	0.475507	0.466917	0.483461	20
1/2004	0.474256	0.465225	0.482333	21
12/2003	0.461939	0.450260	0.474888	21
11/2003	0.439993	0.429542	0.450974	20
10/2003	0.439616	0.435370	0.443229	23
9/2003	0.421884	0.405441	0.438115	22
8/2003	0.418814	0.406682	0.428339	21
7/2003	0.427581	0.418789	0.434017	23
6/2003	0.438522	0.429129	0.445710	21
5/2003	0.435476	0.421797	0.447478	21
4/2003	0.407870	0.397883	0.418526	20
3/2003	0.406325	0.397432	0.416608	21
2/2003	0.405063	0.402546	0.410216	20
1/2003	0.399382	0.390175	0.408712	22
12/2002	0.382864	0.371150	0.394311	20
11/2002	0.376512	0.372428	0.380738	21
10/2002	0.368897	0.366036	0.371864	23
9/2002	0.368779	0.362802	0.375060	21
8/2002	0.367637	0.364231	0.371225	22
7/2002	0.373061	0.365660	0.381490	23
6/2002	0.359245	0.350169	0.375060	20
5/2002	0.344792	0.339528	0.352951	22
4/2002	0.333077	0.329489	0.339829	21
3/2002	0.329301	0.325202	0.332873	20
2/2002	0.327133	0.324563	0.330654	20
1/2002	0.332116	0.322533	0.339829	22
12/2001	0.335313	0.330805	0.340242	19
11/2001	0.334076	0.330053	0.342047	22
10/2001	0.340605	0.334151	0.346446	23
9/2001	0.342572	0.332948	0.348514	20
8/2001	0.338581	0.329489	0.346522	23
7/2001	0.323610	0.315238	0.330617	22
6/2001	0.320791	0.318284	0.325691	21
5/2001	0.328686	0.318848	0.336106	22
4/2001	0.335295	0.329827	0.339603	19
3/2001	0.341981	0.332083	0.352049	22
2/2001	0.346561	0.340506	0.354380	20
1/2001	0.352794	0.343890	0.358892	22
12/2000	0.337391	0.328436	0.350056	19
11/2000	0.322001	0.316066	0.328248	22
10/2000	0.321540	0.310275	0.330955	22
9/2000	0.327915	0.318698	0.338400	21
8/2000	0.339925	0.334866	0.348326	23
7/2000	0.353311	0.346522	0.358779	21
6/2000	0.356891	0.350695	0.363517	22
5/2000	0.376460	0.349793	0.377730	22
4/2000	0.377730	0.377730	0.377730	18
3/2000	0.377730	0.377730	0.377730	23
2/2000	0.377730	0.377730	0.377730	21
1/2000	0.377730	0.377730	0.377730	21
12/1999	0.438698	0.438698	0.438698	23
11/1999	0.438698	0.438698	0.438698	22
10/1999	0.438698	0.438698	0.438698	21
9/1999	0.438698	0.438698	0.438698	22
8/1999	0.438698	0.438698	0.438698	22
7/1999	0.438698	0.438698	0.438698	22
6/1999	0.438698	0.438698	0.438698	22
5/1999	0.438698	0.438698	0.438698	21
4/1999	0.438698	0.438698	0.438698	22
3/1999	0.438698	0.438698	0.438698	23
2/1999	0.438698	0.438698	0.438698	20
1/1999	0.438698	0.438698	0.438698	21
12/1998	0.414892	0.414498	0.415332	23
11/1998	0.414826	0.414257	0.415585	21
10/1998	0.415155	0.414567	0.415855	22
9/1998	0.413813	0.412679	0.414282	22
8/1998	0.412832	0.411887	0.413340	21
7/1998	0.412268	0.411219	0.413097	23
6/1998	0.412278	0.411315	0.413183	22
5/1998	0.413053	0.411731	0.413603	21
4/1998	0.411096	0.410159	0.411911	22
3/1998	0.411041	0.409967	0.411757	22
2/1998	0.411870	0.411622	0.412426	20
1/1998	0.411972	0.411349	0.412558	22
12/1997	0.467832	0.467274	0.468722	23
11/1997	0.468354	0.467753	0.469124	20
10/1997	0.469397	0.468510	0.470091	23
9/1997	0.469462	0.468374	0.470247	22
8/1997	0.467864	0.465905	0.468732	21
7/1997	0.467073	0.465613	0.468708	23
6/1997	0.469797	0.468686	0.470381	21
5/1997	0.470791	0.469973	0.471603	22
4/1997	0.470764	0.470172	0.471554	22
3/1997	0.471822	0.471042	0.472762	21
2/1997	0.471907	0.471265	0.473176	20
1/1997	0.473139	0.472093	0.473835	23
12/1996	0.497761	0.496682	0.498979	22
11/1996	0.499031	0.497707	0.499865	21
10/1996	0.500883	0.499997	0.501722	23
9/1996	0.502295	0.501615	0.502826	21
8/1996	0.503236	0.502976	0.503582	22
7/1996	0.502536	0.501716	0.503384	23
6/1996	0.502198	0.501823	0.502476	20
5/1996	0.502889	0.502069	0.503429	23
4/1996	0.503682	0.503171	0.504018	22
3/1996	0.503999	0.503702	0.504291	21
2/1996	0.504012	0.503668	0.504504	21
1/1996	0.504340	0.504117	0.504685	23
12/1995	0.472208	0.472098	0.472369	21
11/1995	0.472181	0.471558	0.472754	22
10/1995	0.471625	0.470872	0.472265	22
9/1995	0.470968	0.470468	0.471637	21
8/1995	0.471214	0.470700	0.472087	23
7/1995	0.471912	0.471514	0.472161	21
6/1995	0.471375	0.470740	0.472162	22
5/1995	0.471203	0.470485	0.472194	23
4/1995	0.471333	0.470962	0.471697	20
3/1995	0.470668	0.469367	0.471330	23
2/1995	0.469224	0.468380	0.469890	20
1/1995	0.468388	0.468077	0.468702	22
12/1994	0.424327	0.424103	0.424798	22
11/1994	0.424477	0.424313	0.424678	22
10/1994	0.424627	0.424420	0.425012	21
9/1994	0.424925	0.424544	0.425459	22
8/1994	0.425091	0.424673	0.425622	23
7/1994	0.424929	0.424411	0.425347	21
6/1994	0.424034	0.423514	0.424512	22
5/1994	0.423903	0.423552	0.424152	22
4/1994	0.423551	0.423203	0.424093	21
3/1994	0.423306	0.422702	0.424093	23
2/1994	0.422658	0.422025	0.423052	20
1/1994	0.422037	0.421785	0.422465	21
12/1993	0.458821	0.458424	0.459066	23
11/1993	0.459165	0.458707	0.459658	22
10/1993	0.459983	0.459481	0.460347	21
9/1993	0.459911	0.459386	0.460554	22
8/1993	0.458920	0.458293	0.459525	22
7/1993	0.458954	0.458312	0.459576	22
6/1993	0.460555	0.459596	0.461152	22
5/1993	0.460665	0.460143	0.461080	21
4/1993	0.460930	0.460301	0.461471	22
3/1993	0.462013	0.461320	0.462806	23
2/1993	0.462956	0.462342	0.463394	20
1/1993	0.460984	0.459953	0.462484	21
12/1992	0.510991	0.510254	0.511795	23
11/1992	0.511856	0.511586	0.512416	21
10/1992	0.511079	0.509545	0.512285	22
9/1992	0.507061	0.504805	0.510297	22
8/1992	0.504992	0.504614	0.505339	21
7/1992	0.504259	0.503563	0.504655	23
6/1992	0.503247	0.503012	0.503587	22
5/1992	0.502916	0.502737	0.503238	21
4/1992	0.503493	0.502780	0.504508	22
3/1992	0.504023	0.503742	0.504151	22
2/1992	0.503766	0.503628	0.503908	20
1/1992	0.504082	0.503734	0.504425	23
12/1991	0.512370	0.511821	0.512665	22
11/1991	0.511846	0.511487	0.512435	21
10/1991	0.511428	0.511332	0.511544	23
9/1991	0.511152	0.510838	0.511433	21
8/1991	0.510998	0.510591	0.511165	22
7/1991	0.510800	0.510526	0.510966	23
6/1991	0.510962	0.510588	0.511238	20
5/1991	0.510590	0.510361	0.510847	23
4/1991	0.510309	0.510025	0.510772	22
3/1991	0.510998	0.510290	0.511340	21
2/1991	0.511365	0.511028	0.511576	20
1/1991	0.511134	0.510724	0.511608	23
12/1990	0.448736	0.448384	0.448973	21
11/1990	0.448207	0.447927	0.448576	22
10/1990	0.447518	0.446420	0.448102	23
9/1990	0.447724	0.447326	0.448370	20
8/1990	0.447289	0.446546	0.447893	23
7/1990	0.447694	0.447126	0.448569	22
6/1990	0.449030	0.448501	0.449549	21
5/1990	0.450431	0.449402	0.451184	23
4/1990	0.450859	0.450229	0.451282	21
3/1990	0.450539	0.449026	0.451501	22
2/1990	0.449110	0.448793	0.449465	20
1/1990	0.449791	0.449267	0.450603	23
12/1989	0.438992	0.438487	0.439807	21
11/1989	0.437463	0.436597	0.438835	22
10/1989	0.436130	0.435058	0.437319	22
9/1989	0.434820	0.434578	0.435030	21
8/1989	0.434764	0.434370	0.434949	23
7/1989	0.434718	0.434171	0.435325	21
6/1989	0.434711	0.433913	0.435483	22
5/1989	0.433135	0.432908	0.433895	23
4/1989	0.432967	0.432702	0.433105	20
3/1989	0.432613	0.432276	0.433071	23
2/1989	0.431858	0.431384	0.432849	20
1/1989	0.431788	0.431369	0.432497	22
12/1988	0.482259	0.481783	0.482736	22
11/1988	0.483002	0.482310	0.483213	22
10/1988	0.483051	0.482671	0.483491	21
9/1988	0.483413	0.482888	0.483740	22
8/1988	0.482442	0.481876	0.483353	23
7/1988	0.483567	0.482364	0.484606	21
6/1988	0.483870	0.483523	0.484257	22
5/1988	0.483156	0.482751	0.483688	22
4/1988	0.483625	0.483282	0.484010	21
3/1988	0.484821	0.483963	0.486239	23
2/1988	0.486494	0.486297	0.486784	21
1/1988	0.486609	0.486436	0.486841	21
12/1987	0.399050	0.398846	0.399392	23
11/1987	0.399034	0.398827	0.399205	21
10/1987	0.399149	0.399013	0.399272	22
9/1987	0.399381	0.399234	0.399580	22
8/1987	0.399616	0.399301	0.399876	21
7/1987	0.399610	0.399303	0.399870	23
6/1987	0.399731	0.399376	0.400276	22
5/1987	0.399526	0.399253	0.400071	21
4/1987	0.400022	0.399612	0.400667	22
3/1987	0.400527	0.399871	0.401673	22
2/1987	0.402484	0.401793	0.403140	20
1/1987	0.402261	0.401446	0.403060	22
12/1986	0.332824	0.332331	0.333380	23
11/1986	0.332523	0.331758	0.333123	20
10/1986	0.332781	0.331937	0.333270	23
9/1986	0.331052	0.330212	0.332147	22
8/1986	0.330356	0.329775	0.330753	21
7/1986	0.328387	0.327177	0.329750	23
6/1986	0.327193	0.326526	0.327450	21
5/1986	0.326975	0.326567	0.327307	22
4/1986	0.326882	0.325839	0.327598	22
3/1986	0.327916	0.326681	0.329519	21
2/1986	0.327890	0.327457	0.328735	20
1/1986	0.326245	0.325279	0.328031	23
12/1985	0.258697	0.257739	0.259414	22
11/1985	0.257929	0.257695	0.258147	21
10/1985	0.257671	0.257458	0.257855	23
9/1985	0.256771	0.256365	0.257674	21
8/1985	0.256763	0.256403	0.257150	22
7/1985	0.255681	0.255241	0.256170	23
6/1985	0.256492	0.256187	0.256823	20
5/1985	0.256803	0.256352	0.257119	23
4/1985	0.257211	0.256775	0.257633	22
3/1985	0.258287	0.257013	0.259233	21
2/1985	0.259129	0.258692	0.259475	20
1/1985	0.259410	0.258781	0.259888	23
12/1984	0.303133	0.302707	0.303740	21
11/1984	0.302739	0.302424	0.303162	22
10/1984	0.302469	0.301843	0.303085	23
9/1984	0.301969	0.301567	0.302308	20
8/1984	0.302189	0.301982	0.302557	23
7/1984	0.302489	0.302121	0.303110	22
6/1984	0.302328	0.302086	0.302593	21
5/1984	0.301895	0.301502	0.302263	23
4/1984	0.302432	0.302106	0.302739	21
3/1984	0.302177	0.301294	0.302585	22
2/1984	0.301137	0.300750	0.301439	21
1/1984	0.300642	0.300451	0.300799	22
12/1983	0.351560	0.351347	0.351810	22
11/1983	0.351356	0.351098	0.351654	22
10/1983	0.352042	0.351731	0.352512	21
9/1983	0.351121	0.350773	0.351591	22
8/1983	0.351049	0.350748	0.351719	23
7/1983	0.351734	0.351016	0.352445	21
6/1983	0.351797	0.350507	0.352872	22
5/1983	0.352507	0.350623	0.353177	22
4/1983	0.354141	0.352915	0.355913	21
3/1983	0.356340	0.355684	0.356878	23
2/1983	0.355272	0.354693	0.355927	20
1/1983	0.354781	0.353778	0.355733	21
12/1982	0.395333	0.394146	0.396476	23
11/1982	0.392331	0.390978	0.394450	22
10/1982	0.390961	0.390807	0.391153	21
9/1982	0.391123	0.390877	0.391317	22
8/1982	0.391380	0.391103	0.391664	22
7/1982	0.391455	0.391161	0.391959	22
6/1982	0.391882	0.391305	0.392862	22
5/1982	0.393325	0.392883	0.394008	21
4/1982	0.392677	0.392040	0.393398	22
3/1982	0.392303	0.391806	0.392865	23
2/1982	0.392195	0.392067	0.392402	20
1/1982	0.392856	0.392469	0.393330	21
12/1981	0.475226	0.474625	0.476020	23
11/1981	0.476312	0.474748	0.477540	21
10/1981	0.477686	0.476765	0.478454	22
9/1981	0.476905	0.473877	0.479373	22
8/1981	0.473211	0.472597	0.473638	21
7/1981	0.473015	0.471744	0.473643	23
6/1981	0.471373	0.469797	0.472026	22
5/1981	0.470105	0.469594	0.470884	21
4/1981	0.471382	0.470884	0.471992	22
3/1981	0.471599	0.470774	0.472156	22
2/1981	0.469446	0.467844	0.471973	20
1/1981	0.470832	0.468144	0.472655	22
12/1980	0.521050	0.520145	0.522045	23
11/1980	0.521256	0.519228	0.523038	20
10/1980	0.523583	0.520631	0.525499	23
9/1980	0.525697	0.524784	0.526379	22
8/1980	0.526662	0.525698	0.527629	21
7/1980	0.528033	0.527668	0.528383	23
6/1980	0.528230	0.527606	0.528606	21
5/1980	0.528242	0.527187	0.528830	22
4/1980	0.528059	0.527182	0.528934	22
3/1980	0.529016	0.527292	0.530202	21
2/1980	0.530122	0.529542	0.530750	21
1/1980	0.531671	0.530778	0.533005	23
3/1979	0.509593	0.508869	0.510447	8
2/1979	0.510000	0.503284	0.514504	20
1/1979	0.512979	0.508173	0.523416	23
12/1978	0.511932	0.497587	0.528252	21
11/1978	0.508108	0.498406	0.542484	22
10/1978	0.523590	0.503888	0.555400	22
9/1978	0.496391	0.488777	0.502849	21
8/1978	0.492573	0.483982	0.508694	23
7/1978	0.480764	0.477022	0.484917	21
6/1978	0.472403	0.469440	0.475669	22
5/1978	0.467666	0.462559	0.473825	23
4/1978	0.479150	0.470683	0.486824	20
3/1978	0.477893	0.468484	0.484664	23
2/1978	0.469059	0.462928	0.479225	20
1/1978	0.465011	0.459227	0.475358	22
12/1977	0.466315	0.456162	0.476717	22
11/1977	0.453239	0.450560	0.456092	22
10/1977	0.449402	0.445848	0.453172	21
9/1977	0.443176	0.441737	0.445066	22
8/1977	0.445350	0.441766	0.449316	23
7/1977	0.448779	0.441720	0.453948	21
6/1977	0.440084	0.439213	0.441917	22
5/1977	0.440039	0.438546	0.441021	22
4/1977	0.438039	0.436278	0.440360	21
3/1977	0.436126	0.435326	0.436768	23
2/1977	0.434821	0.432875	0.436070	20
1/1977	0.436756	0.432005	0.443773	21
12/1976	0.437915	0.434436	0.440966	23
11/1976	0.434417	0.432905	0.436601	22
10/1976	0.433263	0.429793	0.435177	21
9/1976	0.429463	0.426669	0.432650	22
8/1976	0.425301	0.423421	0.426925	22
7/1976	0.423435	0.420946	0.425856	22
6/1976	0.424639	0.422998	0.425684	22
5/1976	0.427171	0.423620	0.431588	21
4/1976	0.429069	0.427062	0.432337	22
3/1976	0.432638	0.425400	0.440378	23
2/1976	0.442225	0.439601	0.444780	20
1/1976	0.445122	0.439961	0.448769	22
12/1975	0.445656	0.443652	0.447233	23
11/1975	0.451212	0.445164	0.456742	20
10/1975	0.451554	0.443196	0.456498	23
9/1975	0.447597	0.436935	0.454596	22
8/1975	0.455381	0.452783	0.458650	21
7/1975	0.473125	0.455284	0.490894	23
6/1975	0.497146	0.492348	0.498730	21
5/1975	0.495291	0.488838	0.500993	22
4/1975	0.488214	0.484622	0.493730	22
3/1975	0.494975	0.490984	0.501068	21
2/1975	0.489261	0.479145	0.500354	20
1/1975	0.481156	0.471751	0.493432	23
12/1974	0.464637	0.455858	0.473486	22
11/1974	0.454733	0.449593	0.460931	21
10/1974	0.446479	0.441936	0.450087	23
9/1974	0.439494	0.437688	0.442157	21
8/1974	0.445454	0.439236	0.453772	22
7/1974	0.452820	0.450224	0.458003	23
6/1974	0.450023	0.444880	0.454387	20
5/1974	0.458962	0.449873	0.470014	23
4/1974	0.451012	0.445369	0.459780	22
3/1974	0.442953	0.434111	0.454137	21
2/1974	0.430122	0.423055	0.440075	20
1/1974	0.421927	0.409142	0.442063	23
12/1973	0.454011	0.447539	0.459008	21
11/1973	0.470728	0.458142	0.491689	22
10/1973	0.496210	0.490038	0.501008	23
9/1973	0.491779	0.485617	0.499966	20
8/1973	0.490444	0.478733	0.505113	23
7/1973	0.505590	0.493142	0.518003	22
6/1973	0.476641	0.467188	0.495518	21
5/1973	0.454664	0.447372	0.463293	23
4/1973	0.448537	0.445561	0.450318	21
3/1973	0.454832	0.449887	0.456470	22
2/1973	0.432986	0.416953	0.454457	20
1/1973	0.412640	0.410833	0.416911	23
12/1972	0.453010	0.452086	0.453947	21
11/1972	0.453458	0.453001	0.454203	22
10/1972	0.454280	0.452726	0.455933	22
9/1972	0.456424	0.455052	0.457139	21
8/1972	0.457182	0.456407	0.457774	23
7/1972	0.458535	0.457690	0.459268	21
6/1972	0.458764	0.455279	0.460549	22
5/1972	0.458918	0.458027	0.459729	23
4/1972	0.458167	0.456178	0.459421	20
3/1972	0.459154	0.457335	0.462055	23
2/1972	0.456761	0.454487	0.457967	21
1/1972	0.451012	0.446681	0.454387	21
12/1971	0.477596	0.470470	0.484068	23
11/1971	0.468452	0.467223	0.470738	22
10/1971	0.467671	0.466782	0.468413	21
9/1971	0.464324	0.461165	0.469124	22
8/1971	0.459326	0.454904	0.463204	22
7/1971	0.454223	0.453368	0.455122	22
6/1971	0.452641	0.450774	0.453468	22
5/1971	0.451556	0.448875	0.454351	21
4/1971	0.448682	0.448240	0.448946	22
3/1971	0.448831	0.448444	0.449032	23
2/1971	0.448613	0.448334	0.449008	20
1/1971	0.448261	0.447756	0.448693	21
12/1970	0.449014	0.448499	0.449578	23
11/1970	0.449684	0.449535	0.449852	21
10/1970	0.449415	0.449238	0.449615	22
9/1970	0.449209	0.449004	0.449479	22
8/1970	0.448775	0.448509	0.449360	21
7/1970	0.448549	0.448313	0.448792	23
6/1970	0.448411	0.448022	0.448634	22
5/1970	0.448377	0.448174	0.448645	21
4/1970	0.447824	0.446953	0.448345	22
3/1970	0.446605	0.445931	0.447013	22
2/1970	0.445946	0.445815	0.446094	20
1/1970	0.445899	0.445629	0.446116	22
12/1969	0.446063	0.445656	0.446832	23
11/1969	0.446093	0.445819	0.446390	20
10/1969	0.444177	0.441697	0.446184	23
9/1969	0.437095	0.436785	0.440931	22
8/1969	0.440428	0.436332	0.448856	21
7/1969	0.448779	0.448346	0.449133	23
6/1969	0.448775	0.448528	0.449037	21
5/1969	0.448848	0.444917	0.449717	22
4/1969	0.448879	0.448400	0.449558	22
3/1969	0.448731	0.448576	0.448945	21
2/1969	0.449330	0.448901	0.449817	20
1/1969	0.450144	0.449849	0.450420	23
12/1968	0.450572	0.450346	0.451000	22
11/1968	0.450372	0.450069	0.450957	21
10/1968	0.450007	0.449706	0.450355	23
9/1968	0.450377	0.450071	0.450702	21
8/1968	0.449684	0.449368	0.450417	22
7/1968	0.449858	0.449629	0.450265	23
6/1968	0.450201	0.449680	0.450864	20
5/1968	0.451489	0.450732	0.452125	23
4/1968	0.451748	0.451386	0.452152	22
3/1968	0.452005	0.451573	0.452485	21
2/1968	0.451645	0.451444	0.451862	21
1/1968	0.451573	0.451190	0.452248	23
12/1967	0.454111	0.453678	0.454484	21
11/1967	0.457610	0.454329	0.459996	22
10/1967	0.459203	0.459138	0.459312	22
9/1967	0.459127	0.459032	0.459244	21
8/1967	0.459099	0.458961	0.459261	23
7/1967	0.459083	0.458761	0.459359	21
6/1967	0.459462	0.459239	0.459664	22
5/1967	0.459324	0.459075	0.459585	23
4/1967	0.458766	0.458488	0.459138	20
3/1967	0.458538	0.458421	0.458626	23
2/1967	0.458501	0.458304	0.458805	20
1/1967	0.458064	0.457922	0.458313	22
12/1966	0.458350	0.458179	0.458523	22
11/1966	0.458436	0.458173	0.458710	22
10/1966	0.458365	0.458124	0.458565	21
9/1966	0.458823	0.458169	0.459338	22
8/1966	0.459471	0.459097	0.459658	23
7/1966	0.459420	0.459117	0.459652	21
6/1966	0.458869	0.458616	0.459073	22
5/1966	0.458436	0.458276	0.458568	22
4/1966	0.458441	0.458340	0.458541	21
3/1966	0.458658	0.458468	0.458818	23
2/1966	0.458708	0.458602	0.458856	20
1/1966	0.458937	0.458622	0.459203	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / BHD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.