|
|
|
|
am 17 April 20241 EUR-Euro-Gebiet [Euro / €]=0.4 BHD-Bahrain [Dinar] | 1 EUR=0.399989 BHD | 1 BHD-Bahrain [Dinar]=2.5001 EUR-Euro-Gebiet [Euro / €] | 1 BHD=2.50007 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1966-01-03 / 2024-04-17
Monat | Durchschnitt EUR/BHD= | Min EUR/BHD= | Max EUR/BHD= | Anzahl der Arbeitstage | 4/2024 | 0.404628 | 0.399951 | 0.408599 | 13 | 3/2024 | 0.408685 | 0.406494 | 0.411306 | 21 | 2/2024 | 0.405881 | 0.402809 | 0.409201 | 21 | 1/2024 | 0.410270 | 0.406945 | 0.415480 | 23 | 12/2023 | 0.410384 | 0.404463 | 0.417886 | 21 | 11/2023 | 0.406389 | 0.396191 | 0.413036 | 22 | 10/2023 | 0.397152 | 0.393634 | 0.399763 | 22 | 9/2023 | 0.401711 | 0.396154 | 0.407734 | 21 | 8/2023 | 0.410173 | 0.406193 | 0.414314 | 23 | 7/2023 | 0.415786 | 0.409050 | 0.423188 | 21 | 6/2023 | 0.407579 | 0.401681 | 0.413036 | 22 | 5/2023 | 0.408804 | 0.401681 | 0.416382 | 23 | 4/2023 | 0.412188 | 0.408712 | 0.415743 | 20 | 3/2023 | 0.402539 | 0.396492 | 0.409314 | 23 | 2/2023 | 0.402888 | 0.396830 | 0.413149 | 20 | 1/2023 | 0.404914 | 0.394800 | 0.409953 | 22 | 12/2022 | 0.398139 | 0.393070 | 0.401042 | 21 | 11/2022 | 0.383568 | 0.366713 | 0.393409 | 22 | 10/2022 | 0.369445 | 0.364607 | 0.377391 | 21 | 9/2022 | 0.372382 | 0.359644 | 0.382580 | 22 | 8/2022 | 0.380829 | 0.373255 | 0.388709 | 23 | 7/2022 | 0.382727 | 0.376188 | 0.393108 | 21 | 6/2022 | 0.397275 | 0.390551 | 0.403937 | 22 | 5/2022 | 0.397752 | 0.390476 | 0.404726 | 22 | 4/2022 | 0.406785 | 0.394236 | 0.415555 | 19 | 3/2022 | 0.414313 | 0.409539 | 0.419691 | 23 | 2/2022 | 0.426455 | 0.419729 | 0.431046 | 20 | 1/2022 | 0.425424 | 0.418789 | 0.431009 | 21 | 12/2021 | 0.425022 | 0.423226 | 0.426346 | 23 | 11/2021 | 0.429168 | 0.421346 | 0.436273 | 22 | 10/2021 | 0.436216 | 0.433979 | 0.438228 | 21 | 9/2021 | 0.442564 | 0.435370 | 0.446387 | 22 | 8/2021 | 0.442620 | 0.438830 | 0.446914 | 22 | 7/2021 | 0.444500 | 0.442402 | 0.447102 | 22 | 6/2021 | 0.452971 | 0.446838 | 0.459660 | 22 | 5/2021 | 0.456686 | 0.451388 | 0.461126 | 21 | 4/2021 | 0.450414 | 0.441650 | 0.456050 | 20 | 3/2021 | 0.447406 | 0.440860 | 0.453193 | 23 | 2/2021 | 0.454881 | 0.450561 | 0.459660 | 20 | 1/2021 | 0.457624 | 0.453606 | 0.463909 | 20 | 12/2020 | 0.457582 | 0.449997 | 0.461766 | 22 | 11/2020 | 0.445105 | 0.438115 | 0.450448 | 21 | 10/2020 | 0.442747 | 0.439845 | 0.445786 | 22 | 9/2020 | 0.443395 | 0.437438 | 0.450711 | 22 | 8/2020 | 0.444736 | 0.440898 | 0.448944 | 21 | 7/2020 | 0.431024 | 0.421120 | 0.445485 | 23 | 6/2020 | 0.423173 | 0.417962 | 0.427700 | 22 | 5/2020 | 0.409910 | 0.405441 | 0.418714 | 20 | 4/2020 | 0.408407 | 0.405027 | 0.412209 | 20 | 3/2020 | 0.415984 | 0.402583 | 0.430746 | 22 | 2/2020 | 0.410028 | 0.405704 | 0.416082 | 20 | 1/2020 | 0.417374 | 0.413638 | 0.420894 | 22 | 12/2019 | 0.417918 | 0.414465 | 0.422398 | 20 | 11/2019 | 0.415516 | 0.412923 | 0.419541 | 21 | 10/2019 | 0.415576 | 0.409765 | 0.420105 | 23 | 9/2019 | 0.413747 | 0.409426 | 0.417210 | 21 | 8/2019 | 0.418346 | 0.414954 | 0.421947 | 22 | 7/2019 | 0.421812 | 0.417924 | 0.426722 | 23 | 6/2019 | 0.424632 | 0.420556 | 0.428414 | 20 | 5/2019 | 0.420541 | 0.418638 | 0.422812 | 22 | 4/2019 | 0.422558 | 0.418225 | 0.425670 | 20 | 3/2019 | 0.424973 | 0.421797 | 0.428151 | 21 | 2/2019 | 0.426803 | 0.423376 | 0.431310 | 20 | 1/2019 | 0.429257 | 0.426422 | 0.433716 | 22 | 12/2018 | 0.428046 | 0.424316 | 0.430670 | 19 | 11/2018 | 0.427394 | 0.423414 | 0.431911 | 22 | 10/2018 | 0.431800 | 0.425557 | 0.436386 | 23 | 9/2018 | 0.438367 | 0.434731 | 0.442815 | 20 | 8/2018 | 0.434241 | 0.425670 | 0.440296 | 23 | 7/2018 | 0.439383 | 0.435709 | 0.443266 | 22 | 6/2018 | 0.439104 | 0.433678 | 0.445034 | 21 | 5/2018 | 0.444140 | 0.434581 | 0.451463 | 22 | 4/2018 | 0.461589 | 0.453832 | 0.465789 | 20 | 3/2018 | 0.463850 | 0.457630 | 0.467030 | 21 | 2/2018 | 0.464277 | 0.459246 | 0.469737 | 20 | 1/2018 | 0.458701 | 0.448643 | 0.468383 | 22 | 12/2017 | 0.445042 | 0.441274 | 0.450937 | 19 | 11/2017 | 0.441349 | 0.434731 | 0.449395 | 22 | 10/2017 | 0.442020 | 0.436348 | 0.445786 | 22 | 9/2017 | 0.447988 | 0.441462 | 0.453456 | 21 | 8/2017 | 0.443955 | 0.440296 | 0.453005 | 23 | 7/2017 | 0.432819 | 0.425970 | 0.441010 | 21 | 6/2017 | 0.422269 | 0.419127 | 0.429129 | 22 | 5/2017 | 0.415762 | 0.408336 | 0.422737 | 22 | 4/2017 | 0.403172 | 0.397733 | 0.410968 | 18 | 3/2017 | 0.401745 | 0.395326 | 0.409426 | 23 | 2/2017 | 0.400164 | 0.395289 | 0.406381 | 20 | 1/2017 | 0.399102 | 0.390476 | 0.404388 | 22 | 12/2016 | 0.396413 | 0.389686 | 0.404651 | 21 | 11/2016 | 0.406041 | 0.396605 | 0.417172 | 22 | 10/2016 | 0.414579 | 0.408787 | 0.422474 | 21 | 9/2016 | 0.421575 | 0.419090 | 0.424730 | 22 | 8/2016 | 0.421561 | 0.416533 | 0.426346 | 23 | 7/2016 | 0.416176 | 0.412923 | 0.419503 | 21 | 6/2016 | 0.422207 | 0.413525 | 0.428226 | 22 | 5/2016 | 0.425297 | 0.418826 | 0.434994 | 22 | 4/2016 | 0.426354 | 0.423075 | 0.429843 | 21 | 3/2016 | 0.417347 | 0.408186 | 0.428076 | 21 | 2/2016 | 0.417095 | 0.409238 | 0.426647 | 21 | 1/2016 | 0.408323 | 0.403899 | 0.410592 | 20 | 12/2015 | 0.408982 | 0.398560 | 0.413224 | 22 | 11/2015 | 0.403674 | 0.397770 | 0.414803 | 21 | 10/2015 | 0.422439 | 0.410968 | 0.430106 | 22 | 9/2015 | 0.421916 | 0.418789 | 0.429354 | 22 | 8/2015 | 0.418828 | 0.409201 | 0.432626 | 21 | 7/2015 | 0.413441 | 0.408035 | 0.420556 | 23 | 6/2015 | 0.421617 | 0.411494 | 0.428790 | 22 | 5/2015 | 0.419223 | 0.408449 | 0.429354 | 20 | 4/2015 | 0.405302 | 0.396755 | 0.421684 | 20 | 3/2015 | 0.407497 | 0.396943 | 0.422135 | 22 | 2/2015 | 0.426747 | 0.422624 | 0.430407 | 20 | 1/2015 | 0.436962 | 0.421045 | 0.452817 | 21 | 12/2014 | 0.463658 | 0.456502 | 0.471391 | 21 | 11/2014 | 0.468955 | 0.465977 | 0.471466 | 20 | 10/2014 | 0.476495 | 0.470902 | 0.482145 | 23 | 9/2014 | 0.485091 | 0.473121 | 0.494478 | 22 | 8/2014 | 0.500685 | 0.495455 | 0.504667 | 21 | 7/2014 | 0.509073 | 0.503050 | 0.514669 | 23 | 6/2014 | 0.511074 | 0.508653 | 0.513541 | 21 | 5/2014 | 0.516329 | 0.511623 | 0.524633 | 21 | 4/2014 | 0.519350 | 0.515120 | 0.521587 | 20 | 3/2014 | 0.519727 | 0.516323 | 0.524219 | 21 | 2/2014 | 0.513560 | 0.507412 | 0.519369 | 20 | 1/2014 | 0.511745 | 0.508202 | 0.514631 | 22 | 12/2013 | 0.515255 | 0.508954 | 0.519406 | 20 | 11/2013 | 0.507333 | 0.502524 | 0.511774 | 21 | 10/2013 | 0.512674 | 0.507337 | 0.519068 | 23 | 9/2013 | 0.501881 | 0.493199 | 0.509292 | 21 | 8/2013 | 0.500437 | 0.496433 | 0.503539 | 22 | 7/2013 | 0.491813 | 0.481769 | 0.499478 | 23 | 6/2013 | 0.495897 | 0.489101 | 0.504066 | 20 | 5/2013 | 0.488125 | 0.483273 | 0.495982 | 22 | 4/2013 | 0.489778 | 0.481957 | 0.493650 | 21 | 3/2013 | 0.487431 | 0.480077 | 0.492184 | 20 | 2/2013 | 0.502300 | 0.491695 | 0.513014 | 20 | 1/2013 | 0.499631 | 0.489251 | 0.509480 | 22 | 12/2012 | 0.493288 | 0.485228 | 0.500155 | 19 | 11/2012 | 0.482323 | 0.477294 | 0.488574 | 22 | 10/2012 | 0.487829 | 0.484175 | 0.493312 | 23 | 9/2012 | 0.483374 | 0.472557 | 0.492372 | 20 | 8/2012 | 0.466238 | 0.460412 | 0.474174 | 23 | 7/2012 | 0.462046 | 0.454546 | 0.473497 | 22 | 6/2012 | 0.470988 | 0.463307 | 0.477670 | 21 | 5/2012 | 0.480863 | 0.466353 | 0.493763 | 22 | 4/2012 | 0.494881 | 0.489702 | 0.500794 | 19 | 3/2012 | 0.496358 | 0.490943 | 0.502186 | 22 | 2/2012 | 0.497226 | 0.488123 | 0.505870 | 21 | 1/2012 | 0.485223 | 0.476354 | 0.495418 | 22 | 12/2011 | 0.495532 | 0.484626 | 0.508014 | 21 | 11/2011 | 0.509702 | 0.497410 | 0.519218 | 22 | 10/2011 | 0.515358 | 0.495606 | 0.532416 | 21 | 9/2011 | 0.517752 | 0.504968 | 0.537116 | 22 | 8/2011 | 0.539305 | 0.531777 | 0.544711 | 23 | 7/2011 | 0.536337 | 0.525460 | 0.545200 | 21 | 6/2011 | 0.541004 | 0.529709 | 0.550915 | 22 | 5/2011 | 0.539509 | 0.527152 | 0.559563 | 22 | 4/2011 | 0.543011 | 0.531702 | 0.558736 | 19 | 3/2011 | 0.526264 | 0.517865 | 0.534334 | 23 | 2/2011 | 0.513201 | 0.505344 | 0.520158 | 20 | 1/2011 | 0.502323 | 0.485153 | 0.515722 | 21 | 12/2010 | 0.497077 | 0.491206 | 0.505156 | 23 | 11/2010 | 0.513652 | 0.488725 | 0.535574 | 22 | 10/2010 | 0.522558 | 0.515308 | 0.530198 | 21 | 9/2010 | 0.491319 | 0.477407 | 0.513165 | 22 | 8/2010 | 0.484821 | 0.474174 | 0.498313 | 22 | 7/2010 | 0.480055 | 0.461390 | 0.491394 | 22 | 6/2010 | 0.459040 | 0.449019 | 0.465902 | 22 | 5/2010 | 0.472457 | 0.459585 | 0.497749 | 21 | 4/2010 | 0.504054 | 0.498012 | 0.511924 | 20 | 3/2010 | 0.510176 | 0.501509 | 0.517564 | 23 | 2/2010 | 0.514582 | 0.507186 | 0.525798 | 20 | 1/2010 | 0.536631 | 0.525122 | 0.547569 | 20 | 12/2009 | 0.549471 | 0.536778 | 0.568512 | 22 | 11/2009 | 0.560679 | 0.551141 | 0.567121 | 21 | 10/2009 | 0.557095 | 0.546591 | 0.564752 | 22 | 9/2009 | 0.547518 | 0.534672 | 0.555841 | 22 | 8/2009 | 0.536477 | 0.529107 | 0.541816 | 21 | 7/2009 | 0.529697 | 0.522527 | 0.536514 | 23 | 6/2009 | 0.527019 | 0.520384 | 0.535349 | 22 | 5/2009 | 0.513257 | 0.497185 | 0.530085 | 20 | 4/2009 | 0.495955 | 0.486243 | 0.507450 | 20 | 3/2009 | 0.490673 | 0.472068 | 0.514030 | 22 | 2/2009 | 0.480705 | 0.473422 | 0.489101 | 20 | 1/2009 | 0.497774 | 0.481092 | 0.521362 | 21 | 12/2008 | 0.505699 | 0.474061 | 0.549562 | 21 | 11/2008 | 0.478729 | 0.470940 | 0.486356 | 20 | 10/2008 | 0.500910 | 0.468496 | 0.529446 | 23 | 9/2008 | 0.540293 | 0.523918 | 0.553886 | 22 | 8/2008 | 0.563074 | 0.548885 | 0.585582 | 21 | 7/2008 | 0.592941 | 0.586146 | 0.601224 | 23 | 6/2008 | 0.584784 | 0.576634 | 0.593478 | 21 | 5/2008 | 0.584943 | 0.577047 | 0.592614 | 21 | 4/2008 | 0.592219 | 0.583778 | 0.599344 | 22 | 3/2008 | 0.583797 | 0.571370 | 0.594531 | 19 | 2/2008 | 0.554539 | 0.545689 | 0.570279 | 21 | 1/2008 | 0.553393 | 0.544523 | 0.560052 | 22 | 12/2007 | 0.547846 | 0.539522 | 0.554262 | 19 | 11/2007 | 0.552105 | 0.542305 | 0.559262 | 22 | 10/2007 | 0.534953 | 0.527791 | 0.543207 | 23 | 9/2007 | 0.522507 | 0.510608 | 0.533168 | 20 | 8/2007 | 0.512205 | 0.504028 | 0.519557 | 23 | 7/2007 | 0.515706 | 0.510909 | 0.520121 | 22 | 6/2007 | 0.504538 | 0.499591 | 0.508803 | 21 | 5/2007 | 0.508026 | 0.504592 | 0.511924 | 22 | 4/2007 | 0.508208 | 0.502035 | 0.513202 | 19 | 3/2007 | 0.497894 | 0.491921 | 0.502035 | 22 | 2/2007 | 0.491590 | 0.485980 | 0.497448 | 20 | 1/2007 | 0.488749 | 0.484777 | 0.498952 | 22 | 12/2006 | 0.496801 | 0.492372 | 0.501246 | 19 | 11/2006 | 0.484341 | 0.477595 | 0.496320 | 22 | 10/2006 | 0.474175 | 0.470564 | 0.478911 | 22 | 9/2006 | 0.478662 | 0.475790 | 0.483235 | 21 | 8/2006 | 0.481705 | 0.478197 | 0.485754 | 23 | 7/2006 | 0.476906 | 0.469323 | 0.481054 | 21 | 6/2006 | 0.475638 | 0.470075 | 0.487221 | 22 | 5/2006 | 0.480137 | 0.473459 | 0.485566 | 22 | 4/2006 | 0.461396 | 0.453569 | 0.471391 | 18 | 3/2006 | 0.451952 | 0.447929 | 0.458156 | 23 | 2/2006 | 0.448882 | 0.445635 | 0.454659 | 20 | 1/2006 | 0.455078 | 0.444658 | 0.462254 | 22 | 12/2005 | 0.445789 | 0.439807 | 0.451952 | 21 | 11/2005 | 0.443143 | 0.438679 | 0.452742 | 22 | 10/2005 | 0.451746 | 0.448681 | 0.456614 | 21 | 9/2005 | 0.460841 | 0.451388 | 0.471542 | 22 | 8/2005 | 0.462196 | 0.458006 | 0.468383 | 23 | 7/2005 | 0.452632 | 0.446801 | 0.458231 | 21 | 6/2005 | 0.457401 | 0.453230 | 0.463382 | 22 | 5/2005 | 0.477293 | 0.463646 | 0.487070 | 22 | 4/2005 | 0.486465 | 0.481656 | 0.491695 | 21 | 3/2005 | 0.496345 | 0.486018 | 0.504442 | 21 | 2/2005 | 0.489336 | 0.479851 | 0.498576 | 20 | 1/2005 | 0.493359 | 0.486394 | 0.507863 | 21 | 12/2004 | 0.504126 | 0.495982 | 0.512601 | 23 | 11/2004 | 0.488475 | 0.477708 | 0.499892 | 22 | 10/2004 | 0.469611 | 0.461239 | 0.480979 | 21 | 9/2004 | 0.459390 | 0.452666 | 0.466578 | 22 | 8/2004 | 0.457816 | 0.450561 | 0.464698 | 22 | 7/2004 | 0.461196 | 0.452178 | 0.466691 | 22 | 6/2004 | 0.456580 | 0.451238 | 0.463194 | 22 | 5/2004 | 0.451472 | 0.443755 | 0.460450 | 21 | 4/2004 | 0.450651 | 0.444658 | 0.463232 | 20 | 3/2004 | 0.461038 | 0.455637 | 0.469398 | 23 | 2/2004 | 0.475507 | 0.466917 | 0.483461 | 20 | 1/2004 | 0.474256 | 0.465225 | 0.482333 | 21 | 12/2003 | 0.461939 | 0.450260 | 0.474888 | 21 | 11/2003 | 0.439993 | 0.429542 | 0.450974 | 20 | 10/2003 | 0.439616 | 0.435370 | 0.443229 | 23 | 9/2003 | 0.421884 | 0.405441 | 0.438115 | 22 | 8/2003 | 0.418814 | 0.406682 | 0.428339 | 21 | 7/2003 | 0.427581 | 0.418789 | 0.434017 | 23 | 6/2003 | 0.438522 | 0.429129 | 0.445710 | 21 | 5/2003 | 0.435476 | 0.421797 | 0.447478 | 21 | 4/2003 | 0.407870 | 0.397883 | 0.418526 | 20 | 3/2003 | 0.406325 | 0.397432 | 0.416608 | 21 | 2/2003 | 0.405063 | 0.402546 | 0.410216 | 20 | 1/2003 | 0.399382 | 0.390175 | 0.408712 | 22 | 12/2002 | 0.382864 | 0.371150 | 0.394311 | 20 | 11/2002 | 0.376512 | 0.372428 | 0.380738 | 21 | 10/2002 | 0.368897 | 0.366036 | 0.371864 | 23 | 9/2002 | 0.368779 | 0.362802 | 0.375060 | 21 | 8/2002 | 0.367637 | 0.364231 | 0.371225 | 22 | 7/2002 | 0.373061 | 0.365660 | 0.381490 | 23 | 6/2002 | 0.359245 | 0.350169 | 0.375060 | 20 | 5/2002 | 0.344792 | 0.339528 | 0.352951 | 22 | 4/2002 | 0.333077 | 0.329489 | 0.339829 | 21 | 3/2002 | 0.329301 | 0.325202 | 0.332873 | 20 | 2/2002 | 0.327133 | 0.324563 | 0.330654 | 20 | 1/2002 | 0.332116 | 0.322533 | 0.339829 | 22 | 12/2001 | 0.335313 | 0.330805 | 0.340242 | 19 | 11/2001 | 0.334076 | 0.330053 | 0.342047 | 22 | 10/2001 | 0.340605 | 0.334151 | 0.346446 | 23 | 9/2001 | 0.342572 | 0.332948 | 0.348514 | 20 | 8/2001 | 0.338581 | 0.329489 | 0.346522 | 23 | 7/2001 | 0.323610 | 0.315238 | 0.330617 | 22 | 6/2001 | 0.320791 | 0.318284 | 0.325691 | 21 | 5/2001 | 0.328686 | 0.318848 | 0.336106 | 22 | 4/2001 | 0.335295 | 0.329827 | 0.339603 | 19 | 3/2001 | 0.341981 | 0.332083 | 0.352049 | 22 | 2/2001 | 0.346561 | 0.340506 | 0.354380 | 20 | 1/2001 | 0.352794 | 0.343890 | 0.358892 | 22 | 12/2000 | 0.337391 | 0.328436 | 0.350056 | 19 | 11/2000 | 0.322001 | 0.316066 | 0.328248 | 22 | 10/2000 | 0.321540 | 0.310275 | 0.330955 | 22 | 9/2000 | 0.327915 | 0.318698 | 0.338400 | 21 | 8/2000 | 0.339925 | 0.334866 | 0.348326 | 23 | 7/2000 | 0.353311 | 0.346522 | 0.358779 | 21 | 6/2000 | 0.356891 | 0.350695 | 0.363517 | 22 | 5/2000 | 0.376460 | 0.349793 | 0.377730 | 22 | 4/2000 | 0.377730 | 0.377730 | 0.377730 | 18 | 3/2000 | 0.377730 | 0.377730 | 0.377730 | 23 | 2/2000 | 0.377730 | 0.377730 | 0.377730 | 21 | 1/2000 | 0.377730 | 0.377730 | 0.377730 | 21 | 12/1999 | 0.438698 | 0.438698 | 0.438698 | 23 | 11/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 10/1999 | 0.438698 | 0.438698 | 0.438698 | 21 | 9/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 8/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 7/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 6/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 5/1999 | 0.438698 | 0.438698 | 0.438698 | 21 | 4/1999 | 0.438698 | 0.438698 | 0.438698 | 22 | 3/1999 | 0.438698 | 0.438698 | 0.438698 | 23 | 2/1999 | 0.438698 | 0.438698 | 0.438698 | 20 | 1/1999 | 0.438698 | 0.438698 | 0.438698 | 21 | 12/1998 | 0.414892 | 0.414498 | 0.415332 | 23 | 11/1998 | 0.414826 | 0.414257 | 0.415585 | 21 | 10/1998 | 0.415155 | 0.414567 | 0.415855 | 22 | 9/1998 | 0.413813 | 0.412679 | 0.414282 | 22 | 8/1998 | 0.412832 | 0.411887 | 0.413340 | 21 | 7/1998 | 0.412268 | 0.411219 | 0.413097 | 23 | 6/1998 | 0.412278 | 0.411315 | 0.413183 | 22 | 5/1998 | 0.413053 | 0.411731 | 0.413603 | 21 | 4/1998 | 0.411096 | 0.410159 | 0.411911 | 22 | 3/1998 | 0.411041 | 0.409967 | 0.411757 | 22 | 2/1998 | 0.411870 | 0.411622 | 0.412426 | 20 | 1/1998 | 0.411972 | 0.411349 | 0.412558 | 22 | 12/1997 | 0.467832 | 0.467274 | 0.468722 | 23 | 11/1997 | 0.468354 | 0.467753 | 0.469124 | 20 | 10/1997 | 0.469397 | 0.468510 | 0.470091 | 23 | 9/1997 | 0.469462 | 0.468374 | 0.470247 | 22 | 8/1997 | 0.467864 | 0.465905 | 0.468732 | 21 | 7/1997 | 0.467073 | 0.465613 | 0.468708 | 23 | 6/1997 | 0.469797 | 0.468686 | 0.470381 | 21 | 5/1997 | 0.470791 | 0.469973 | 0.471603 | 22 | 4/1997 | 0.470764 | 0.470172 | 0.471554 | 22 | 3/1997 | 0.471822 | 0.471042 | 0.472762 | 21 | 2/1997 | 0.471907 | 0.471265 | 0.473176 | 20 | 1/1997 | 0.473139 | 0.472093 | 0.473835 | 23 | 12/1996 | 0.497761 | 0.496682 | 0.498979 | 22 | 11/1996 | 0.499031 | 0.497707 | 0.499865 | 21 | 10/1996 | 0.500883 | 0.499997 | 0.501722 | 23 | 9/1996 | 0.502295 | 0.501615 | 0.502826 | 21 | 8/1996 | 0.503236 | 0.502976 | 0.503582 | 22 | 7/1996 | 0.502536 | 0.501716 | 0.503384 | 23 | 6/1996 | 0.502198 | 0.501823 | 0.502476 | 20 | 5/1996 | 0.502889 | 0.502069 | 0.503429 | 23 | 4/1996 | 0.503682 | 0.503171 | 0.504018 | 22 | 3/1996 | 0.503999 | 0.503702 | 0.504291 | 21 | 2/1996 | 0.504012 | 0.503668 | 0.504504 | 21 | 1/1996 | 0.504340 | 0.504117 | 0.504685 | 23 | 12/1995 | 0.472208 | 0.472098 | 0.472369 | 21 | 11/1995 | 0.472181 | 0.471558 | 0.472754 | 22 | 10/1995 | 0.471625 | 0.470872 | 0.472265 | 22 | 9/1995 | 0.470968 | 0.470468 | 0.471637 | 21 | 8/1995 | 0.471214 | 0.470700 | 0.472087 | 23 | 7/1995 | 0.471912 | 0.471514 | 0.472161 | 21 | 6/1995 | 0.471375 | 0.470740 | 0.472162 | 22 | 5/1995 | 0.471203 | 0.470485 | 0.472194 | 23 | 4/1995 | 0.471333 | 0.470962 | 0.471697 | 20 | 3/1995 | 0.470668 | 0.469367 | 0.471330 | 23 | 2/1995 | 0.469224 | 0.468380 | 0.469890 | 20 | 1/1995 | 0.468388 | 0.468077 | 0.468702 | 22 | 12/1994 | 0.424327 | 0.424103 | 0.424798 | 22 | 11/1994 | 0.424477 | 0.424313 | 0.424678 | 22 | 10/1994 | 0.424627 | 0.424420 | 0.425012 | 21 | 9/1994 | 0.424925 | 0.424544 | 0.425459 | 22 | 8/1994 | 0.425091 | 0.424673 | 0.425622 | 23 | 7/1994 | 0.424929 | 0.424411 | 0.425347 | 21 | 6/1994 | 0.424034 | 0.423514 | 0.424512 | 22 | 5/1994 | 0.423903 | 0.423552 | 0.424152 | 22 | 4/1994 | 0.423551 | 0.423203 | 0.424093 | 21 | 3/1994 | 0.423306 | 0.422702 | 0.424093 | 23 | 2/1994 | 0.422658 | 0.422025 | 0.423052 | 20 | 1/1994 | 0.422037 | 0.421785 | 0.422465 | 21 | 12/1993 | 0.458821 | 0.458424 | 0.459066 | 23 | 11/1993 | 0.459165 | 0.458707 | 0.459658 | 22 | 10/1993 | 0.459983 | 0.459481 | 0.460347 | 21 | 9/1993 | 0.459911 | 0.459386 | 0.460554 | 22 | 8/1993 | 0.458920 | 0.458293 | 0.459525 | 22 | 7/1993 | 0.458954 | 0.458312 | 0.459576 | 22 | 6/1993 | 0.460555 | 0.459596 | 0.461152 | 22 | 5/1993 | 0.460665 | 0.460143 | 0.461080 | 21 | 4/1993 | 0.460930 | 0.460301 | 0.461471 | 22 | 3/1993 | 0.462013 | 0.461320 | 0.462806 | 23 | 2/1993 | 0.462956 | 0.462342 | 0.463394 | 20 | 1/1993 | 0.460984 | 0.459953 | 0.462484 | 21 | 12/1992 | 0.510991 | 0.510254 | 0.511795 | 23 | 11/1992 | 0.511856 | 0.511586 | 0.512416 | 21 | 10/1992 | 0.511079 | 0.509545 | 0.512285 | 22 | 9/1992 | 0.507061 | 0.504805 | 0.510297 | 22 | 8/1992 | 0.504992 | 0.504614 | 0.505339 | 21 | 7/1992 | 0.504259 | 0.503563 | 0.504655 | 23 | 6/1992 | 0.503247 | 0.503012 | 0.503587 | 22 | 5/1992 | 0.502916 | 0.502737 | 0.503238 | 21 | 4/1992 | 0.503493 | 0.502780 | 0.504508 | 22 | 3/1992 | 0.504023 | 0.503742 | 0.504151 | 22 | 2/1992 | 0.503766 | 0.503628 | 0.503908 | 20 | 1/1992 | 0.504082 | 0.503734 | 0.504425 | 23 | 12/1991 | 0.512370 | 0.511821 | 0.512665 | 22 | 11/1991 | 0.511846 | 0.511487 | 0.512435 | 21 | 10/1991 | 0.511428 | 0.511332 | 0.511544 | 23 | 9/1991 | 0.511152 | 0.510838 | 0.511433 | 21 | 8/1991 | 0.510998 | 0.510591 | 0.511165 | 22 | 7/1991 | 0.510800 | 0.510526 | 0.510966 | 23 | 6/1991 | 0.510962 | 0.510588 | 0.511238 | 20 | 5/1991 | 0.510590 | 0.510361 | 0.510847 | 23 | 4/1991 | 0.510309 | 0.510025 | 0.510772 | 22 | 3/1991 | 0.510998 | 0.510290 | 0.511340 | 21 | 2/1991 | 0.511365 | 0.511028 | 0.511576 | 20 | 1/1991 | 0.511134 | 0.510724 | 0.511608 | 23 | 12/1990 | 0.448736 | 0.448384 | 0.448973 | 21 | 11/1990 | 0.448207 | 0.447927 | 0.448576 | 22 | 10/1990 | 0.447518 | 0.446420 | 0.448102 | 23 | 9/1990 | 0.447724 | 0.447326 | 0.448370 | 20 | 8/1990 | 0.447289 | 0.446546 | 0.447893 | 23 | 7/1990 | 0.447694 | 0.447126 | 0.448569 | 22 | 6/1990 | 0.449030 | 0.448501 | 0.449549 | 21 | 5/1990 | 0.450431 | 0.449402 | 0.451184 | 23 | 4/1990 | 0.450859 | 0.450229 | 0.451282 | 21 | 3/1990 | 0.450539 | 0.449026 | 0.451501 | 22 | 2/1990 | 0.449110 | 0.448793 | 0.449465 | 20 | 1/1990 | 0.449791 | 0.449267 | 0.450603 | 23 | 12/1989 | 0.438992 | 0.438487 | 0.439807 | 21 | 11/1989 | 0.437463 | 0.436597 | 0.438835 | 22 | 10/1989 | 0.436130 | 0.435058 | 0.437319 | 22 | 9/1989 | 0.434820 | 0.434578 | 0.435030 | 21 | 8/1989 | 0.434764 | 0.434370 | 0.434949 | 23 | 7/1989 | 0.434718 | 0.434171 | 0.435325 | 21 | 6/1989 | 0.434711 | 0.433913 | 0.435483 | 22 | 5/1989 | 0.433135 | 0.432908 | 0.433895 | 23 | 4/1989 | 0.432967 | 0.432702 | 0.433105 | 20 | 3/1989 | 0.432613 | 0.432276 | 0.433071 | 23 | 2/1989 | 0.431858 | 0.431384 | 0.432849 | 20 | 1/1989 | 0.431788 | 0.431369 | 0.432497 | 22 | 12/1988 | 0.482259 | 0.481783 | 0.482736 | 22 | 11/1988 | 0.483002 | 0.482310 | 0.483213 | 22 | 10/1988 | 0.483051 | 0.482671 | 0.483491 | 21 | 9/1988 | 0.483413 | 0.482888 | 0.483740 | 22 | 8/1988 | 0.482442 | 0.481876 | 0.483353 | 23 | 7/1988 | 0.483567 | 0.482364 | 0.484606 | 21 | 6/1988 | 0.483870 | 0.483523 | 0.484257 | 22 | 5/1988 | 0.483156 | 0.482751 | 0.483688 | 22 | 4/1988 | 0.483625 | 0.483282 | 0.484010 | 21 | 3/1988 | 0.484821 | 0.483963 | 0.486239 | 23 | 2/1988 | 0.486494 | 0.486297 | 0.486784 | 21 | 1/1988 | 0.486609 | 0.486436 | 0.486841 | 21 | 12/1987 | 0.399050 | 0.398846 | 0.399392 | 23 | 11/1987 | 0.399034 | 0.398827 | 0.399205 | 21 | 10/1987 | 0.399149 | 0.399013 | 0.399272 | 22 | 9/1987 | 0.399381 | 0.399234 | 0.399580 | 22 | 8/1987 | 0.399616 | 0.399301 | 0.399876 | 21 | 7/1987 | 0.399610 | 0.399303 | 0.399870 | 23 | 6/1987 | 0.399731 | 0.399376 | 0.400276 | 22 | 5/1987 | 0.399526 | 0.399253 | 0.400071 | 21 | 4/1987 | 0.400022 | 0.399612 | 0.400667 | 22 | 3/1987 | 0.400527 | 0.399871 | 0.401673 | 22 | 2/1987 | 0.402484 | 0.401793 | 0.403140 | 20 | 1/1987 | 0.402261 | 0.401446 | 0.403060 | 22 | 12/1986 | 0.332824 | 0.332331 | 0.333380 | 23 | 11/1986 | 0.332523 | 0.331758 | 0.333123 | 20 | 10/1986 | 0.332781 | 0.331937 | 0.333270 | 23 | 9/1986 | 0.331052 | 0.330212 | 0.332147 | 22 | 8/1986 | 0.330356 | 0.329775 | 0.330753 | 21 | 7/1986 | 0.328387 | 0.327177 | 0.329750 | 23 | 6/1986 | 0.327193 | 0.326526 | 0.327450 | 21 | 5/1986 | 0.326975 | 0.326567 | 0.327307 | 22 | 4/1986 | 0.326882 | 0.325839 | 0.327598 | 22 | 3/1986 | 0.327916 | 0.326681 | 0.329519 | 21 | 2/1986 | 0.327890 | 0.327457 | 0.328735 | 20 | 1/1986 | 0.326245 | 0.325279 | 0.328031 | 23 | 12/1985 | 0.258697 | 0.257739 | 0.259414 | 22 | 11/1985 | 0.257929 | 0.257695 | 0.258147 | 21 | 10/1985 | 0.257671 | 0.257458 | 0.257855 | 23 | 9/1985 | 0.256771 | 0.256365 | 0.257674 | 21 | 8/1985 | 0.256763 | 0.256403 | 0.257150 | 22 | 7/1985 | 0.255681 | 0.255241 | 0.256170 | 23 | 6/1985 | 0.256492 | 0.256187 | 0.256823 | 20 | 5/1985 | 0.256803 | 0.256352 | 0.257119 | 23 | 4/1985 | 0.257211 | 0.256775 | 0.257633 | 22 | 3/1985 | 0.258287 | 0.257013 | 0.259233 | 21 | 2/1985 | 0.259129 | 0.258692 | 0.259475 | 20 | 1/1985 | 0.259410 | 0.258781 | 0.259888 | 23 | 12/1984 | 0.303133 | 0.302707 | 0.303740 | 21 | 11/1984 | 0.302739 | 0.302424 | 0.303162 | 22 | 10/1984 | 0.302469 | 0.301843 | 0.303085 | 23 | 9/1984 | 0.301969 | 0.301567 | 0.302308 | 20 | 8/1984 | 0.302189 | 0.301982 | 0.302557 | 23 | 7/1984 | 0.302489 | 0.302121 | 0.303110 | 22 | 6/1984 | 0.302328 | 0.302086 | 0.302593 | 21 | 5/1984 | 0.301895 | 0.301502 | 0.302263 | 23 | 4/1984 | 0.302432 | 0.302106 | 0.302739 | 21 | 3/1984 | 0.302177 | 0.301294 | 0.302585 | 22 | 2/1984 | 0.301137 | 0.300750 | 0.301439 | 21 | 1/1984 | 0.300642 | 0.300451 | 0.300799 | 22 | 12/1983 | 0.351560 | 0.351347 | 0.351810 | 22 | 11/1983 | 0.351356 | 0.351098 | 0.351654 | 22 | 10/1983 | 0.352042 | 0.351731 | 0.352512 | 21 | 9/1983 | 0.351121 | 0.350773 | 0.351591 | 22 | 8/1983 | 0.351049 | 0.350748 | 0.351719 | 23 | 7/1983 | 0.351734 | 0.351016 | 0.352445 | 21 | 6/1983 | 0.351797 | 0.350507 | 0.352872 | 22 | 5/1983 | 0.352507 | 0.350623 | 0.353177 | 22 | 4/1983 | 0.354141 | 0.352915 | 0.355913 | 21 | 3/1983 | 0.356340 | 0.355684 | 0.356878 | 23 | 2/1983 | 0.355272 | 0.354693 | 0.355927 | 20 | 1/1983 | 0.354781 | 0.353778 | 0.355733 | 21 | 12/1982 | 0.395333 | 0.394146 | 0.396476 | 23 | 11/1982 | 0.392331 | 0.390978 | 0.394450 | 22 | 10/1982 | 0.390961 | 0.390807 | 0.391153 | 21 | 9/1982 | 0.391123 | 0.390877 | 0.391317 | 22 | 8/1982 | 0.391380 | 0.391103 | 0.391664 | 22 | 7/1982 | 0.391455 | 0.391161 | 0.391959 | 22 | 6/1982 | 0.391882 | 0.391305 | 0.392862 | 22 | 5/1982 | 0.393325 | 0.392883 | 0.394008 | 21 | 4/1982 | 0.392677 | 0.392040 | 0.393398 | 22 | 3/1982 | 0.392303 | 0.391806 | 0.392865 | 23 | 2/1982 | 0.392195 | 0.392067 | 0.392402 | 20 | 1/1982 | 0.392856 | 0.392469 | 0.393330 | 21 | 12/1981 | 0.475226 | 0.474625 | 0.476020 | 23 | 11/1981 | 0.476312 | 0.474748 | 0.477540 | 21 | 10/1981 | 0.477686 | 0.476765 | 0.478454 | 22 | 9/1981 | 0.476905 | 0.473877 | 0.479373 | 22 | 8/1981 | 0.473211 | 0.472597 | 0.473638 | 21 | 7/1981 | 0.473015 | 0.471744 | 0.473643 | 23 | 6/1981 | 0.471373 | 0.469797 | 0.472026 | 22 | 5/1981 | 0.470105 | 0.469594 | 0.470884 | 21 | 4/1981 | 0.471382 | 0.470884 | 0.471992 | 22 | 3/1981 | 0.471599 | 0.470774 | 0.472156 | 22 | 2/1981 | 0.469446 | 0.467844 | 0.471973 | 20 | 1/1981 | 0.470832 | 0.468144 | 0.472655 | 22 | 12/1980 | 0.521050 | 0.520145 | 0.522045 | 23 | 11/1980 | 0.521256 | 0.519228 | 0.523038 | 20 | 10/1980 | 0.523583 | 0.520631 | 0.525499 | 23 | 9/1980 | 0.525697 | 0.524784 | 0.526379 | 22 | 8/1980 | 0.526662 | 0.525698 | 0.527629 | 21 | 7/1980 | 0.528033 | 0.527668 | 0.528383 | 23 | 6/1980 | 0.528230 | 0.527606 | 0.528606 | 21 | 5/1980 | 0.528242 | 0.527187 | 0.528830 | 22 | 4/1980 | 0.528059 | 0.527182 | 0.528934 | 22 | 3/1980 | 0.529016 | 0.527292 | 0.530202 | 21 | 2/1980 | 0.530122 | 0.529542 | 0.530750 | 21 | 1/1980 | 0.531671 | 0.530778 | 0.533005 | 23 | 3/1979 | 0.509593 | 0.508869 | 0.510447 | 8 | 2/1979 | 0.510000 | 0.503284 | 0.514504 | 20 | 1/1979 | 0.512979 | 0.508173 | 0.523416 | 23 | 12/1978 | 0.511932 | 0.497587 | 0.528252 | 21 | 11/1978 | 0.508108 | 0.498406 | 0.542484 | 22 | 10/1978 | 0.523590 | 0.503888 | 0.555400 | 22 | 9/1978 | 0.496391 | 0.488777 | 0.502849 | 21 | 8/1978 | 0.492573 | 0.483982 | 0.508694 | 23 | 7/1978 | 0.480764 | 0.477022 | 0.484917 | 21 | 6/1978 | 0.472403 | 0.469440 | 0.475669 | 22 | 5/1978 | 0.467666 | 0.462559 | 0.473825 | 23 | 4/1978 | 0.479150 | 0.470683 | 0.486824 | 20 | 3/1978 | 0.477893 | 0.468484 | 0.484664 | 23 | 2/1978 | 0.469059 | 0.462928 | 0.479225 | 20 | 1/1978 | 0.465011 | 0.459227 | 0.475358 | 22 | 12/1977 | 0.466315 | 0.456162 | 0.476717 | 22 | 11/1977 | 0.453239 | 0.450560 | 0.456092 | 22 | 10/1977 | 0.449402 | 0.445848 | 0.453172 | 21 | 9/1977 | 0.443176 | 0.441737 | 0.445066 | 22 | 8/1977 | 0.445350 | 0.441766 | 0.449316 | 23 | 7/1977 | 0.448779 | 0.441720 | 0.453948 | 21 | 6/1977 | 0.440084 | 0.439213 | 0.441917 | 22 | 5/1977 | 0.440039 | 0.438546 | 0.441021 | 22 | 4/1977 | 0.438039 | 0.436278 | 0.440360 | 21 | 3/1977 | 0.436126 | 0.435326 | 0.436768 | 23 | 2/1977 | 0.434821 | 0.432875 | 0.436070 | 20 | 1/1977 | 0.436756 | 0.432005 | 0.443773 | 21 | 12/1976 | 0.437915 | 0.434436 | 0.440966 | 23 | 11/1976 | 0.434417 | 0.432905 | 0.436601 | 22 | 10/1976 | 0.433263 | 0.429793 | 0.435177 | 21 | 9/1976 | 0.429463 | 0.426669 | 0.432650 | 22 | 8/1976 | 0.425301 | 0.423421 | 0.426925 | 22 | 7/1976 | 0.423435 | 0.420946 | 0.425856 | 22 | 6/1976 | 0.424639 | 0.422998 | 0.425684 | 22 | 5/1976 | 0.427171 | 0.423620 | 0.431588 | 21 | 4/1976 | 0.429069 | 0.427062 | 0.432337 | 22 | 3/1976 | 0.432638 | 0.425400 | 0.440378 | 23 | 2/1976 | 0.442225 | 0.439601 | 0.444780 | 20 | 1/1976 | 0.445122 | 0.439961 | 0.448769 | 22 | 12/1975 | 0.445656 | 0.443652 | 0.447233 | 23 | 11/1975 | 0.451212 | 0.445164 | 0.456742 | 20 | 10/1975 | 0.451554 | 0.443196 | 0.456498 | 23 | 9/1975 | 0.447597 | 0.436935 | 0.454596 | 22 | 8/1975 | 0.455381 | 0.452783 | 0.458650 | 21 | 7/1975 | 0.473125 | 0.455284 | 0.490894 | 23 | 6/1975 | 0.497146 | 0.492348 | 0.498730 | 21 | 5/1975 | 0.495291 | 0.488838 | 0.500993 | 22 | 4/1975 | 0.488214 | 0.484622 | 0.493730 | 22 | 3/1975 | 0.494975 | 0.490984 | 0.501068 | 21 | 2/1975 | 0.489261 | 0.479145 | 0.500354 | 20 | 1/1975 | 0.481156 | 0.471751 | 0.493432 | 23 | 12/1974 | 0.464637 | 0.455858 | 0.473486 | 22 | 11/1974 | 0.454733 | 0.449593 | 0.460931 | 21 | 10/1974 | 0.446479 | 0.441936 | 0.450087 | 23 | 9/1974 | 0.439494 | 0.437688 | 0.442157 | 21 | 8/1974 | 0.445454 | 0.439236 | 0.453772 | 22 | 7/1974 | 0.452820 | 0.450224 | 0.458003 | 23 | 6/1974 | 0.450023 | 0.444880 | 0.454387 | 20 | 5/1974 | 0.458962 | 0.449873 | 0.470014 | 23 | 4/1974 | 0.451012 | 0.445369 | 0.459780 | 22 | 3/1974 | 0.442953 | 0.434111 | 0.454137 | 21 | 2/1974 | 0.430122 | 0.423055 | 0.440075 | 20 | 1/1974 | 0.421927 | 0.409142 | 0.442063 | 23 | 12/1973 | 0.454011 | 0.447539 | 0.459008 | 21 | 11/1973 | 0.470728 | 0.458142 | 0.491689 | 22 | 10/1973 | 0.496210 | 0.490038 | 0.501008 | 23 | 9/1973 | 0.491779 | 0.485617 | 0.499966 | 20 | 8/1973 | 0.490444 | 0.478733 | 0.505113 | 23 | 7/1973 | 0.505590 | 0.493142 | 0.518003 | 22 | 6/1973 | 0.476641 | 0.467188 | 0.495518 | 21 | 5/1973 | 0.454664 | 0.447372 | 0.463293 | 23 | 4/1973 | 0.448537 | 0.445561 | 0.450318 | 21 | 3/1973 | 0.454832 | 0.449887 | 0.456470 | 22 | 2/1973 | 0.432986 | 0.416953 | 0.454457 | 20 | 1/1973 | 0.412640 | 0.410833 | 0.416911 | 23 | 12/1972 | 0.453010 | 0.452086 | 0.453947 | 21 | 11/1972 | 0.453458 | 0.453001 | 0.454203 | 22 | 10/1972 | 0.454280 | 0.452726 | 0.455933 | 22 | 9/1972 | 0.456424 | 0.455052 | 0.457139 | 21 | 8/1972 | 0.457182 | 0.456407 | 0.457774 | 23 | 7/1972 | 0.458535 | 0.457690 | 0.459268 | 21 | 6/1972 | 0.458764 | 0.455279 | 0.460549 | 22 | 5/1972 | 0.458918 | 0.458027 | 0.459729 | 23 | 4/1972 | 0.458167 | 0.456178 | 0.459421 | 20 | 3/1972 | 0.459154 | 0.457335 | 0.462055 | 23 | 2/1972 | 0.456761 | 0.454487 | 0.457967 | 21 | 1/1972 | 0.451012 | 0.446681 | 0.454387 | 21 | 12/1971 | 0.477596 | 0.470470 | 0.484068 | 23 | 11/1971 | 0.468452 | 0.467223 | 0.470738 | 22 | 10/1971 | 0.467671 | 0.466782 | 0.468413 | 21 | 9/1971 | 0.464324 | 0.461165 | 0.469124 | 22 | 8/1971 | 0.459326 | 0.454904 | 0.463204 | 22 | 7/1971 | 0.454223 | 0.453368 | 0.455122 | 22 | 6/1971 | 0.452641 | 0.450774 | 0.453468 | 22 | 5/1971 | 0.451556 | 0.448875 | 0.454351 | 21 | 4/1971 | 0.448682 | 0.448240 | 0.448946 | 22 | 3/1971 | 0.448831 | 0.448444 | 0.449032 | 23 | 2/1971 | 0.448613 | 0.448334 | 0.449008 | 20 | 1/1971 | 0.448261 | 0.447756 | 0.448693 | 21 | 12/1970 | 0.449014 | 0.448499 | 0.449578 | 23 | 11/1970 | 0.449684 | 0.449535 | 0.449852 | 21 | 10/1970 | 0.449415 | 0.449238 | 0.449615 | 22 | 9/1970 | 0.449209 | 0.449004 | 0.449479 | 22 | 8/1970 | 0.448775 | 0.448509 | 0.449360 | 21 | 7/1970 | 0.448549 | 0.448313 | 0.448792 | 23 | 6/1970 | 0.448411 | 0.448022 | 0.448634 | 22 | 5/1970 | 0.448377 | 0.448174 | 0.448645 | 21 | 4/1970 | 0.447824 | 0.446953 | 0.448345 | 22 | 3/1970 | 0.446605 | 0.445931 | 0.447013 | 22 | 2/1970 | 0.445946 | 0.445815 | 0.446094 | 20 | 1/1970 | 0.445899 | 0.445629 | 0.446116 | 22 | 12/1969 | 0.446063 | 0.445656 | 0.446832 | 23 | 11/1969 | 0.446093 | 0.445819 | 0.446390 | 20 | 10/1969 | 0.444177 | 0.441697 | 0.446184 | 23 | 9/1969 | 0.437095 | 0.436785 | 0.440931 | 22 | 8/1969 | 0.440428 | 0.436332 | 0.448856 | 21 | 7/1969 | 0.448779 | 0.448346 | 0.449133 | 23 | 6/1969 | 0.448775 | 0.448528 | 0.449037 | 21 | 5/1969 | 0.448848 | 0.444917 | 0.449717 | 22 | 4/1969 | 0.448879 | 0.448400 | 0.449558 | 22 | 3/1969 | 0.448731 | 0.448576 | 0.448945 | 21 | 2/1969 | 0.449330 | 0.448901 | 0.449817 | 20 | 1/1969 | 0.450144 | 0.449849 | 0.450420 | 23 | 12/1968 | 0.450572 | 0.450346 | 0.451000 | 22 | 11/1968 | 0.450372 | 0.450069 | 0.450957 | 21 | 10/1968 | 0.450007 | 0.449706 | 0.450355 | 23 | 9/1968 | 0.450377 | 0.450071 | 0.450702 | 21 | 8/1968 | 0.449684 | 0.449368 | 0.450417 | 22 | 7/1968 | 0.449858 | 0.449629 | 0.450265 | 23 | 6/1968 | 0.450201 | 0.449680 | 0.450864 | 20 | 5/1968 | 0.451489 | 0.450732 | 0.452125 | 23 | 4/1968 | 0.451748 | 0.451386 | 0.452152 | 22 | 3/1968 | 0.452005 | 0.451573 | 0.452485 | 21 | 2/1968 | 0.451645 | 0.451444 | 0.451862 | 21 | 1/1968 | 0.451573 | 0.451190 | 0.452248 | 23 | 12/1967 | 0.454111 | 0.453678 | 0.454484 | 21 | 11/1967 | 0.457610 | 0.454329 | 0.459996 | 22 | 10/1967 | 0.459203 | 0.459138 | 0.459312 | 22 | 9/1967 | 0.459127 | 0.459032 | 0.459244 | 21 | 8/1967 | 0.459099 | 0.458961 | 0.459261 | 23 | 7/1967 | 0.459083 | 0.458761 | 0.459359 | 21 | 6/1967 | 0.459462 | 0.459239 | 0.459664 | 22 | 5/1967 | 0.459324 | 0.459075 | 0.459585 | 23 | 4/1967 | 0.458766 | 0.458488 | 0.459138 | 20 | 3/1967 | 0.458538 | 0.458421 | 0.458626 | 23 | 2/1967 | 0.458501 | 0.458304 | 0.458805 | 20 | 1/1967 | 0.458064 | 0.457922 | 0.458313 | 22 | 12/1966 | 0.458350 | 0.458179 | 0.458523 | 22 | 11/1966 | 0.458436 | 0.458173 | 0.458710 | 22 | 10/1966 | 0.458365 | 0.458124 | 0.458565 | 21 | 9/1966 | 0.458823 | 0.458169 | 0.459338 | 22 | 8/1966 | 0.459471 | 0.459097 | 0.459658 | 23 | 7/1966 | 0.459420 | 0.459117 | 0.459652 | 21 | 6/1966 | 0.458869 | 0.458616 | 0.459073 | 22 | 5/1966 | 0.458436 | 0.458276 | 0.458568 | 22 | 4/1966 | 0.458441 | 0.458340 | 0.458541 | 21 | 3/1966 | 0.458658 | 0.458468 | 0.458818 | 23 | 2/1966 | 0.458708 | 0.458602 | 0.458856 | 20 | 1/1966 | 0.458937 | 0.458622 | 0.459203 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / BHD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |