fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 EUR-Euro-Gebiet [Euro / €]=7.3911 BOB-Bolivien [Bolivianischer Boliviano]1 EUR=7.391051 BOB
1 BOB-Bolivien [Bolivianischer Boliviano]=0.1353 EUR-Euro-Gebiet [Euro / €]1 BOB=0.135299 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

MonatDurchschnitt EUR/BOB=Min EUR/BOB=Max EUR/BOB=Anzahl der Arbeitstage
4/20247.4242227.3470767.51915018
3/20247.5121167.4598917.58640321
2/20247.4584327.4046627.50559021
1/20247.5377627.4641987.64923923
12/20237.5469687.4267837.67653721
11/20237.4711587.2874267.58235922
10/20237.2965347.2449087.34577922
9/20237.3805307.2767807.49858821
8/20237.5379967.4631747.62809623
7/20237.6436097.5223487.76213321
6/20237.4934157.3796847.58952522
5/20237.5063937.3839397.63136823
4/20237.5824637.5233617.66465120
3/20237.4037427.2910987.54458323
2/20237.3966837.2909227.53473820
1/20237.4460657.2681297.52997222
12/20227.3232377.2402527.39604421
11/20227.0506036.7496967.21363122
10/20226.7950206.6973476.91866721
9/20226.8303346.6479046.99576622
8/20226.9893986.8522847.15570523
7/20226.9982106.8185187.19070621
6/20227.2720737.1696817.40102222
5/20227.2737017.1105057.42191522
4/20227.4333527.2169287.60925519
3/20227.5775927.4843977.67624123
2/20227.8032177.6765337.87332320
1/20227.8012337.6774967.91427021
12/20217.8020247.7528557.83111723
11/20217.8744157.7323318.01001722
10/20218.0113947.9640968.04958021
9/20218.1248317.9963948.20537922
8/20218.1237788.0793348.21291522
7/20218.1662478.1108558.23084022
6/20218.3349598.1979288.48992922
5/20218.3858198.2856628.45396821
4/20218.2699588.1305118.36956720
3/20218.2176288.0977638.32371123
2/20218.3553768.2794288.44762320
1/20218.3751778.3128118.46153320
12/20208.3925768.2828698.44936522
11/20208.1641748.0505438.27300221
10/20208.1287048.0627288.19566122
9/20208.1400658.0200438.26440922
8/20208.1688968.0883718.25636421
7/20207.9237397.7637818.17227923
6/20207.7790747.6805447.85723922
5/20207.5242657.4337837.67499020
4/20207.4952637.4379807.55497820
3/20207.6123817.3731927.88874622
2/20207.5401957.4583647.64086520
1/20207.6720867.6036587.73658522
12/20197.6832577.6386227.74617520
11/20197.6414297.6058577.71999221
10/20197.6414637.5311387.71442823
9/20197.6101367.5444257.65133521
8/20197.6887437.6312537.75723222
7/20197.7531577.6900887.84393923
6/20197.8088587.7217137.87453420
5/20197.7272237.6948857.77744522
4/20197.7673747.6932287.82105720
3/20197.8078367.7570987.87455121
2/20197.8435197.7956107.92954220
1/20197.8904687.8454227.96663322
12/20187.8674267.7961377.91720919
11/20187.8541487.7815917.91364322
10/20187.9365097.8156188.01643923
9/20188.0630487.9934498.15427420
8/20187.9778567.8170938.08393023
7/20188.0661838.0059178.10924222
6/20188.0679237.9702548.17842821
5/20188.1693677.9906138.30471722
4/20188.4831708.3402588.55999320
3/20188.5370808.4353588.59710221
2/20188.5455078.4386918.65541720
1/20188.4299998.2432998.61294322
12/20178.1813808.1083548.28819819
11/20178.1120057.9918918.26130122
10/20178.1243328.0226068.18849622
9/20178.2437158.1224728.34914921
8/20178.1665648.0927708.33258223
7/20177.9653387.8356358.12036221
6/20177.7664537.7131497.90476122
5/20177.6523067.5120267.77261822
4/20177.4054097.2784937.57082718
3/20177.3848357.2241767.50532723
2/20177.3596407.2126927.48935620
1/20177.3447677.1655367.45240322
12/20167.2920707.1865767.46511721
11/20167.4567227.2733147.69150522
10/20167.6233147.4864617.81355921
9/20167.7645497.6507087.85733522
8/20167.7588077.6479177.85677223
7/20167.6206757.5223447.70103921
6/20167.7170537.5565227.84688822
5/20167.7875347.6706937.99819422
4/20167.7737117.6049927.88620321
3/20167.5823007.4287227.73340121
2/20167.6401297.4803347.84152521
1/20167.4966037.4053667.53877220
12/20157.4995057.3238417.59521822
11/20157.3973247.2592447.57518121
10/20157.7479027.5411457.91804522
9/20157.7429337.6443117.84399722
8/20157.6713077.5000127.92800021
7/20157.5885407.4881417.72139523
6/20157.7367217.5566777.86064322
5/20157.6847617.4434567.86524720
4/20157.4373017.2814717.75677120
3/20157.4827417.2928297.75671022
2/20157.8242427.7582927.88338020
1/20158.0241587.7425498.32044921
12/20148.5080478.3829328.66443821
11/20148.6167488.5091598.68276720
10/20148.7475098.5927948.87197223
9/20148.9102798.6948109.08701422
8/20149.2002289.1049839.27444221
7/20149.3561069.2446589.45806623
6/20149.3879489.3224849.43592321
5/20149.4885479.4022229.63752421
4/20149.5447269.4685639.58455120
3/20149.5472619.4618939.62932121
2/20149.4349479.3180339.54396620
1/20149.4044389.3429139.46003622
12/20139.4770409.3517299.54935620
11/20139.3212429.2344029.40590621
10/20139.4183349.3245269.54238523
9/20139.2221809.0308269.36016921
8/20139.1926179.0789829.25150822
7/20139.0404878.8536489.19421423
6/20139.1167168.9880459.26366820
5/20138.9888308.8788909.13920822
4/20139.0107068.8625999.12726521
3/20138.9713928.8586289.06885220
2/20139.2546689.0432809.42995120
1/20139.1902968.9912519.42925222
12/20129.0646228.9190609.19073619
11/20128.8672668.7681598.97810322
10/20128.9667768.8957139.06902323
9/20128.9124118.7049939.11410120
8/20128.5801908.4022448.83836023
7/20128.5211368.3496478.82990622
6/20128.7138098.5260518.84566521
5/20128.8393118.6087989.07390822
4/20129.0409578.9353619.13870819
3/20129.0930568.9562839.23167322
2/20129.0993608.9473739.29317421
1/20128.8788278.6886779.11300322
12/20119.0651138.8309119.34076821
11/20119.4008909.0814099.66840122
10/20119.5816559.1680309.92997121
9/20119.5805279.27617010.01390722
8/20119.9616509.78644710.15225123
7/20119.9311629.61424510.13636621
6/201110.0144569.69219910.23117222
5/201110.0212069.75647910.43309622
4/201110.1013249.84804110.41306719
3/20119.7966899.6544019.95771723
2/20119.5568019.4210239.70045920
1/20119.3360409.0495439.55390621
12/20109.2352309.1334879.40421023
11/20109.5571599.0464609.99802322
10/20109.7251099.5612109.84715721
9/20109.1578138.8654699.58264722
8/20109.0354878.8390019.29012722
7/20108.9428768.6128139.15203222
6/20108.5602048.3826538.69799222
5/20108.8368968.5782229.34742721
4/20109.4540009.3364069.53746320
3/20109.5132329.3626759.65596623
2/20109.6171859.4678219.87861920
1/201010.0008829.80034710.22179520
12/200910.2444349.95214610.61418722
11/200910.45741610.29048510.58810721
10/200910.35925210.12913810.54517522
9/200910.1598849.90893810.30469922
8/20099.9616869.83129910.09607321
7/20099.8654519.68583810.01211823
6/20099.8269369.6572939.99441022
5/20099.5713349.2701769.82798820
4/20099.2526969.0622369.49251420
3/20099.1504738.7715109.58064822
2/20098.9806878.8418709.15470020
1/20099.3009038.9724829.73459721
12/20089.4419328.84098010.28589221
11/20088.9491028.8121069.08637520
10/20089.3412698.7465329.83677223
9/200810.0291539.71660010.30551922
8/200810.51271410.21909910.98992521
7/200811.18800810.95723411.39721523
6/200811.23251111.08472011.41248921
5/200811.36537411.25064711.48889521
4/200811.68516611.41327511.83843522
3/200811.71074511.44986511.94447319
2/200811.13033510.94070611.44318221
1/200811.14915010.99739911.27798122
12/200711.05337510.87374511.22650219
11/200711.14432810.98087911.27969622
10/200710.87245410.78412811.03801023
9/200710.74180910.52075510.90005320
8/200710.57213510.39610810.73302223
7/200710.79458310.69003810.90588922
6/200710.66420010.56575510.81750421
5/200710.80406110.72282610.88733422
4/200710.80566410.67402310.91203519
3/200710.58746310.46114110.67506822
2/200710.45238710.33480410.57133320
1/200710.39143410.30592910.60998822
12/200610.56178310.46644210.65406219
11/200610.29832910.15551810.54929422
10/200610.08178910.01501310.17084422
9/200610.17822810.11682410.27918121
8/200610.24271410.16781210.32438923
7/200610.1441569.97940610.22860221
6/200610.1082489.98438310.27461022
5/200610.21713010.06401810.33912222
4/20069.8155319.65275010.02800318
3/20069.6166789.5332329.74924023
2/20069.5513909.4844319.67242020
1/20069.6855459.4801709.83389722
12/20059.4986939.3786909.63877721
11/20059.4511409.3463149.66420522
10/20059.6510679.5928209.76236121
9/20059.8579339.64581110.09810822
8/20059.9256499.83702110.06722123
7/20059.7294349.6114659.85948621
6/20059.8411609.7538949.97028822
5/200510.2712149.97667710.48190322
4/200510.46516010.36063810.57560021
3/200510.66516310.45320910.84030121
2/200510.48750510.27735710.71150620
1/200510.56146710.42185810.85654521
12/200410.73521810.00258710.95898623
11/200410.41340510.16975710.67775922
10/20049.9916019.79483010.25061321
9/20049.7426489.5834659.90565022
8/20049.6304769.5252919.81848922
7/20049.6715689.5485329.74962922
6/20049.6482419.5268589.68577922
5/20049.4747719.3464549.64013321
4/20049.6483529.4065729.73658420
3/20049.7604929.6578309.79075023
2/20049.9064259.75353510.07763220
1/20049.8394509.7357679.87586821
12/20039.4736709.3046749.85345421
11/20039.0641248.8755689.34069620
10/20039.0267418.9290299.11722623
9/20038.6376008.2828048.95963522
8/20038.5669038.3131808.71035521
7/20038.6880818.5011078.78216023
6/20038.9127268.6967519.03989121
5/20038.5998288.4159598.95539821
4/20038.2726608.1015108.42040720
3/20038.2944868.1507508.44310021
2/20038.1530828.0945408.22656020
1/20038.0597837.8682908.18590022
12/20027.5885517.3997807.86119020
11/20027.4187647.3133007.50255021
10/20027.2336567.1709107.37259023
9/20027.1761117.0535907.27580021
8/20027.0974387.0091007.17115022
7/20027.1383726.9861007.36950023
6/20026.8354596.6553907.12273020
5/20026.4893506.3368806.75770022
4/20026.2527996.1725506.37299021
3/20026.1291616.0277106.19189020
2/20026.0405605.9677106.09323020
1/20026.0429165.9231806.12981022
12/20016.0539585.9634906.14549019
11/20016.0993735.9435906.39910022
10/20016.3828436.2836006.46910023
9/20016.2406205.9433006.49910020
8/20016.0441655.8554006.16200023
7/20015.7403235.5435005.90220022
6/20015.6274335.5478005.70490021
5/20015.7382865.5591005.90220022
4/20015.8280115.7194005.90330019
3/20015.8945455.6849006.05780022
2/20015.9654855.8610006.06770020
1/20016.0445195.9078006.13540022
12/20005.7345745.5929006.02030019
11/20005.4230955.3222005.50920022
10/20005.3930415.2278005.52750022
9/20005.4378105.3229005.56600021
8/20005.6149435.5178005.75100023
7/20005.7862815.6858005.86780021
6/20005.8399865.7219006.11490022
5/20006.1892055.7108006.21198622
4/20006.2119866.2119866.21198618
3/20006.2119866.2119866.21198623
2/20006.2119866.2119866.21198621
1/20006.2119866.2119866.21198621
12/19996.7816276.7816276.78162723
11/19996.7816276.7816276.78162722
10/19996.7816276.7816276.78162721
9/19996.7816276.7816276.78162722
8/19996.7816276.7816276.78162722
7/19996.7816276.7816276.78162722
6/19996.7816276.7816276.78162722
5/19996.7816276.7816276.78162721
4/19996.7816276.7816276.78162722
3/19996.7816276.7816276.78162723
2/19996.7816276.7816276.78162720
1/19996.7816276.7816276.78162721
12/19986.0800826.0743086.08653123
11/19986.0791186.0707826.09023121
10/19986.0839356.0753126.09419122
9/19986.0642706.0476546.07113822
8/19986.0498946.0360496.05734321
7/19986.0416216.0262546.05377623
6/19986.0417786.0276666.05503022
5/19986.0531276.0337556.06118921
4/19986.0244486.0107156.03640022
3/19986.0236496.0079096.03413422
2/19986.0357976.0321616.04394220
1/19986.0372916.0281606.04587022
12/19976.5375236.5297266.54997023
11/19976.5448196.5364246.55558520
10/19976.5593956.5470016.56909423
9/19976.5602996.5450996.57127822
8/19976.5379816.5105976.55009721
7/19976.5269216.5065196.54977323
6/19976.5649866.5494676.57314821
5/19976.5788786.5674476.59022722
4/19976.5784946.5702236.58954422
3/19976.5932826.5823896.60642421
2/19976.5944766.5854986.61220420
1/19976.6116826.5970726.62141623
12/19966.7179326.7033706.73437522
11/19966.7350816.7172066.74632721
10/19966.7600776.7481136.77139123
9/19966.7791306.7699576.78630121
8/19966.7918276.7883166.79650122
7/19966.7823786.7713106.79383223
6/19966.7778236.7727556.78157220
5/19966.7871486.7760746.79443023
4/19966.7978526.7909466.80237822
3/19966.8021316.7981146.80606521
2/19966.8023016.7976616.80894321
1/19966.8067246.8037196.81138223
12/19956.0286226.0272086.03067321
11/19956.0282686.0203186.03558322
10/19956.0211716.0115556.02934022
9/19956.0127896.0064076.02132921
8/19956.0159256.0093696.02707423
7/19956.0248336.0197546.02801321
6/19956.0179856.0098726.02802822
5/19956.0157836.0066246.02843723
4/19956.0174436.0127046.02209720
3/19956.0089585.9923496.01741223
2/19955.9905185.9797515.99902320
1/19955.9798515.9758795.98385522
12/19945.2143855.2116395.22017322
11/19945.2162375.2142175.21870222
10/19945.2180795.2155305.22280821
9/19945.2217435.2170505.22829622
8/19945.2237835.2186365.23030423
7/19945.2217875.2154185.22692121
6/19945.2107885.2043985.21665922
5/19945.2091815.2048665.21223422
4/19945.2048505.2005785.21151921
3/19945.2018375.1944175.21151923
2/19945.1938765.1860985.19872320
1/19945.1862445.1831545.19150321
12/19935.2045525.2000425.20732923
11/19935.2084445.2032565.21403722
10/19935.2177235.2120385.22186321
9/19935.2169145.2109595.22420822
8/19935.2056695.1985565.21253422
7/19935.2060595.1987765.21311522
6/19935.2242185.2133375.23099222
5/19935.2254665.2195415.23017221
4/19935.2284695.2213355.23460222
3/19935.2407515.2328925.24975623
2/19935.2514515.2444855.25642420
1/19935.2290775.2173845.24610321
12/19925.3008715.2932265.30921423
11/19925.3098475.3070445.31565621
10/19925.3017895.2858795.31430122
9/19925.2601065.2367075.29367522
8/19925.2386435.2347235.24224021
7/19925.2310425.2238235.23515123
6/19925.2205385.2181045.22407022
5/19925.2171085.2152485.22044921
4/19925.2230885.2156975.23362622
3/19925.2285945.2256785.22991522
2/19925.2259225.2244885.22740220
1/19925.2292005.2255915.23276423
12/19914.8792424.8740154.88205622
11/19914.8742514.8708344.87986421
10/19914.8702794.8693624.87138123
9/19914.8676484.8646534.87032721
8/19914.8661784.8623074.86777522
7/19914.8642954.8616864.86587623
6/19914.8658334.8622774.86846620
5/19914.8622964.8601134.86474323
4/19914.8596224.8569134.86402722
3/19914.8661764.8594374.86943521
2/19914.8696794.8664654.87168420
1/19914.8674744.8635684.87199423
12/19903.7863913.7834203.78838721
11/19903.7819293.7795603.78504022
10/19903.7761123.7668493.78104123
9/19903.7778483.7744913.78330120
8/19903.7741783.7679083.77928023
7/19903.7775993.7728033.78497722
6/19903.7888743.7844043.79325221
5/19903.8006943.7920103.80704923
4/19903.8043003.7989903.80787121
3/19903.8015983.7888343.80972022
2/19903.7895423.7868683.79254320
1/19903.7952943.7908683.80214323
12/19893.1426303.1390133.14846121
11/19893.1316833.1254843.14150222
10/19893.1221403.1144673.13064722
9/19893.1127623.1110253.11426421
8/19893.1123613.1095403.11368523
7/19893.1120303.1081143.11637321
6/19893.1119803.1062693.11750722
5/19893.1006963.0990763.10613623
4/19893.0994953.0976013.10048620
3/19893.0969603.0945463.10024223
2/19893.0915593.0881633.09864820
1/19893.0910583.0880553.09612722
12/19883.0144263.0114553.01741122
11/19883.0190763.0147493.02039022
10/19883.0193773.0170053.02213221
9/19883.0216423.0183603.02368422
8/19883.0155703.0120363.02126823
7/19883.0226043.0150823.02909821
6/19883.0245003.0223303.02691822
5/19883.0200353.0175053.02336322
4/19883.0229683.0208243.02537621
3/19883.0304433.0250813.03930423
2/19883.0408993.0396693.04271321
1/19883.0416183.0405413.04307221
12/19872.1808182.1797042.18268823
11/19872.1807322.1796012.18166821
10/19872.1813572.1806162.18203222
9/19872.1826282.1818232.18371622
8/19872.1839132.1821922.18533021
7/19872.1838792.1821992.18529923
6/19872.1845432.1826002.18752122
5/19872.1834212.1819262.18639921
4/19872.1861332.1838912.18965722
3/19872.1888892.1853052.19515222
2/19872.1995852.1958072.20316920
1/19872.1983652.1939112.20273422
12/19861.7012581.6987421.70410323
11/19861.6997231.6958091.70279020
10/19861.7010401.6967241.70353923
9/19861.6922031.6879101.69780122
8/19861.6886451.6856731.69067421
7/19861.6785801.6723951.68554823
6/19861.6724771.6690681.67379121
5/19861.6713621.6692751.67306122
4/19861.6708891.6655571.67454922
3/19861.6761711.6698621.68436821
2/19861.6760391.6738251.68036120
1/19861.6676291.6626911.67675923
12/19850.3027510.3016290.30359022
11/19850.3018520.3015780.30210721
10/19850.3015490.3013000.30176523
9/19850.3004960.3000210.30155321
8/19850.3004880.3000660.30094022
7/19850.2992210.2987060.29979323
6/19850.3001700.2998130.30055720
5/19850.3005340.3000070.30090423
4/19850.3010120.3005010.30150522
3/19850.3022700.3007800.30337821
2/19850.3032560.3027440.30366120
1/19850.3035850.3028490.30414523
12/19840.0025280.0025250.00253321
11/19840.0025250.0025220.00252822
10/19840.0025230.0025170.00252823
9/19840.0025180.0025150.00252120
8/19840.0025200.0025190.00252323
7/19840.0025230.0025200.00252822
6/19840.0025210.0025190.00252421
5/19840.0025180.0025150.00252123
4/19840.0025220.0025200.00252521
3/19840.0025200.0025130.00252422
2/19840.0025110.0025080.00251421
1/19840.0025070.0025060.00250922
12/19830.0002170.0002160.00021722
11/19830.0002160.0002160.00021722
10/19830.0002170.0002170.00021721
9/19830.0002160.0002160.00021722
8/19830.0002160.0002160.00021723
7/19830.0002170.0002160.00021721
6/19830.0002170.0002160.00021722
5/19830.0002170.0002160.00021822
4/19830.0002180.0002170.00021921
3/19830.0002200.0002190.00022023
2/19830.0002190.0002190.00021920
1/19830.0002190.0002180.00021921
12/19820.0000670.0000670.00006823
11/19820.0000670.0000670.00006722
10/19820.0000670.0000670.00006721
9/19820.0000670.0000670.00006722
8/19820.0000670.0000670.00006722
7/19820.0000670.0000670.00006722
6/19820.0000670.0000670.00006722
5/19820.0000670.0000670.00006721
4/19820.0000670.0000670.00006722
3/19820.0000670.0000670.00006723
2/19820.0000670.0000670.00006720
1/19820.0000670.0000670.00006721
12/19810.0000310.0000310.00003123
11/19810.0000310.0000310.00003121
10/19810.0000310.0000310.00003122
9/19810.0000310.0000310.00003122
8/19810.0000310.0000310.00003121
7/19810.0000310.0000310.00003123
6/19810.0000310.0000310.00003122
5/19810.0000310.0000310.00003121
4/19810.0000310.0000310.00003122
3/19810.0000310.0000310.00003122
2/19810.0000310.0000300.00003120
1/19810.0000310.0000310.00003122
12/19800.0000340.0000340.00003423
11/19800.0000340.0000340.00003420
10/19800.0000340.0000340.00003423
9/19800.0000340.0000340.00003422
8/19800.0000340.0000340.00003421
7/19800.0000340.0000340.00003423
6/19800.0000340.0000340.00003421
5/19800.0000340.0000340.00003422
4/19800.0000340.0000340.00003422
3/19800.0000340.0000340.00003521
2/19800.0000350.0000340.00003521
1/19800.0000350.0000350.00003523
3/19790.0000270.0000270.0000278
2/19790.0000270.0000270.00002820
1/19790.0000270.0000270.00002823
12/19780.0000260.0000260.00002721
11/19780.0000260.0000260.00002822
10/19780.0000270.0000260.00002922
9/19780.0000260.0000250.00002621
8/19780.0000250.0000250.00002623
7/19780.0000250.0000250.00002521
6/19780.0000240.0000240.00002522
5/19780.0000240.0000240.00002423
4/19780.0000250.0000240.00002520
3/19780.0000250.0000240.00002523
2/19780.0000240.0000240.00002520
1/19780.0000240.0000240.00002522
12/19770.0000240.0000230.00002422
11/19770.0000230.0000230.00002322
10/19770.0000230.0000230.00002321
9/19770.0000220.0000220.00002222
8/19770.0000230.0000220.00002323
7/19770.0000230.0000220.00002321
6/19770.0000220.0000220.00002222
5/19770.0000220.0000220.00002222
4/19770.0000220.0000220.00002221
3/19770.0000220.0000220.00002223
2/19770.0000220.0000220.00002220
1/19770.0000220.0000220.00002221
12/19760.0000220.0000220.00002223
11/19760.0000220.0000220.00002222
10/19760.0000220.0000220.00002221
9/19760.0000220.0000220.00002222
8/19760.0000220.0000210.00002222
7/19760.0000210.0000210.00002222
6/19760.0000210.0000210.00002222
5/19760.0000220.0000210.00002221
4/19760.0000220.0000220.00002222
3/19760.0000220.0000220.00002223
2/19760.0000220.0000220.00002220
1/19760.0000230.0000220.00002322
12/19750.0000230.0000220.00002323
11/19750.0000230.0000230.00002320
10/19750.0000230.0000220.00002323
9/19750.0000230.0000220.00002322
8/19750.0000230.0000230.00002321
7/19750.0000240.0000230.00002523
6/19750.0000250.0000250.00002521
5/19750.0000250.0000250.00002522
4/19750.0000250.0000250.00002522
3/19750.0000250.0000250.00002521
2/19750.0000250.0000240.00002520
1/19750.0000240.0000240.00002523
12/19740.0000240.0000230.00002422
11/19740.0000230.0000230.00002321
10/19740.0000230.0000220.00002323
9/19740.0000220.0000220.00002221
8/19740.0000230.0000220.00002322
7/19740.0000230.0000230.00002323
6/19740.0000230.0000230.00002320
5/19740.0000230.0000230.00002423
4/19740.0000230.0000230.00002322
3/19740.0000220.0000220.00002321
2/19740.0000220.0000210.00002220
1/19740.0000210.0000210.00002223
12/19730.0000230.0000220.00002321
11/19730.0000240.0000230.00002522
10/19730.0000250.0000250.00002523
9/19730.0000250.0000240.00002520
8/19730.0000250.0000240.00002523
7/19730.0000250.0000250.00002622
6/19730.0000240.0000230.00002521
5/19730.0000230.0000220.00002323
4/19730.0000220.0000220.00002321
3/19730.0000230.0000230.00002322
2/19730.0000220.0000210.00002320
1/19730.0000210.0000210.00002123
12/19720.0000140.0000140.00001421
11/19720.0000140.0000140.00001422
10/19720.0000140.0000140.00001422
9/19720.0000140.0000140.00001421
8/19720.0000140.0000140.00001423
7/19720.0000140.0000140.00001421
6/19720.0000140.0000140.00001422
5/19720.0000140.0000140.00001423
4/19720.0000140.0000140.00001420
3/19720.0000140.0000140.00001423
2/19720.0000140.0000140.00001421
1/19720.0000140.0000140.00001421
12/19710.0000120.0000120.00001223
11/19710.0000120.0000120.00001222
10/19710.0000120.0000120.00001221
9/19710.0000120.0000120.00001222
8/19710.0000120.0000110.00001222
7/19710.0000110.0000110.00001122
6/19710.0000110.0000110.00001122
5/19710.0000110.0000110.00001121
4/19710.0000110.0000110.00001122
3/19710.0000110.0000110.00001123
2/19710.0000110.0000110.00001120
1/19710.0000110.0000110.00001121
12/19700.0000110.0000110.00001123
11/19700.0000110.0000110.00001121
10/19700.0000110.0000110.00001122
9/19700.0000110.0000110.00001122
8/19700.0000110.0000110.00001121
7/19700.0000110.0000110.00001123
6/19700.0000110.0000110.00001122
5/19700.0000110.0000110.00001121
4/19700.0000110.0000110.00001122
3/19700.0000110.0000110.00001122
2/19700.0000110.0000110.00001120
1/19700.0000110.0000110.00001122
12/19690.0000110.0000110.00001123
11/19690.0000110.0000110.00001120
10/19690.0000110.0000110.00001123
9/19690.0000110.0000110.00001122
8/19690.0000110.0000110.00001121
7/19690.0000110.0000110.00001123
6/19690.0000110.0000110.00001121
5/19690.0000110.0000110.00001122
4/19690.0000110.0000110.00001122
3/19690.0000110.0000110.00001121
2/19690.0000110.0000110.00001120
1/19690.0000110.0000110.00001123
12/19680.0000110.0000110.00001122
11/19680.0000110.0000110.00001121
10/19680.0000110.0000110.00001123
9/19680.0000110.0000110.00001121
8/19680.0000110.0000110.00001122
7/19680.0000110.0000110.00001123
6/19680.0000110.0000110.00001120
5/19680.0000110.0000110.00001123
4/19680.0000110.0000110.00001122
3/19680.0000110.0000110.00001121
2/19680.0000110.0000110.00001121
1/19680.0000110.0000110.00001123
12/19670.0000110.0000110.00001121
11/19670.0000110.0000110.00001122
10/19670.0000110.0000110.00001122
9/19670.0000110.0000110.00001121
8/19670.0000110.0000110.00001123
7/19670.0000110.0000110.00001121
6/19670.0000110.0000110.00001122
5/19670.0000110.0000110.00001123
4/19670.0000110.0000110.00001120
3/19670.0000110.0000110.00001123
2/19670.0000110.0000110.00001120
1/19670.0000110.0000110.00001122
12/19660.0000110.0000110.00001122
11/19660.0000110.0000110.00001122
10/19660.0000110.0000110.00001121
9/19660.0000110.0000110.00001122
8/19660.0000110.0000110.00001123
7/19660.0000110.0000110.00001121
6/19660.0000110.0000110.00001122
5/19660.0000110.0000110.00001122
4/19660.0000110.0000110.00001121
3/19660.0000110.0000110.00001123
2/19660.0000110.0000110.00001120
1/19660.0000110.0000110.00001121
12/19650.0000110.0000110.00001123
11/19650.0000110.0000110.00001122
10/19650.0000110.0000110.00001121
9/19650.0000110.0000110.00001122
8/19650.0000110.0000110.00001122
7/19650.0000110.0000110.00001122
6/19650.0000110.0000110.00001122
5/19650.0000110.0000110.00001121
4/19650.0000110.0000110.00001122
3/19650.0000110.0000110.00001123
2/19650.0000110.0000110.00001120
1/19650.0000110.0000110.00001121
12/19640.0000110.0000110.00001123
11/19640.0000110.0000110.00001121
10/19640.0000110.0000110.00001122
9/19640.0000110.0000110.00001122
8/19640.0000110.0000110.00001121
7/19640.0000110.0000110.00001123
6/19640.0000110.0000110.00001122
5/19640.0000110.0000110.00001121
4/19640.0000110.0000110.00001122
3/19640.0000110.0000110.00001222
2/19640.0000120.0000110.00001220
1/19640.0000110.0000110.00001223
12/19630.0000120.0000110.00001222
11/19630.0000120.0000110.00001221
10/19630.0000110.0000110.00001123
9/19630.0000110.0000110.00001121
8/19630.0000110.0000110.00001122
7/19630.0000110.0000110.00001223
6/19630.0000110.0000110.00001220
5/19630.0000120.0000110.00001223
4/19630.0000110.0000110.00001222
3/19630.0000110.0000110.00001121
2/19630.0000110.0000110.00001120
1/19630.0000110.0000110.00001123
12/19620.0000110.0000110.00001221
11/19620.0000110.0000110.00001122
10/19620.0000110.0000110.00001123
9/19620.0000110.0000110.00001120
8/19620.0000110.0000110.00001223
7/19620.0000120.0000110.00001222
6/19620.0000120.0000110.00001221
5/19620.0000120.0000110.00001223
4/19620.0000110.0000110.00001221
3/19620.0000110.0000110.00001222
2/19620.0000110.0000110.00001120
1/19620.0000110.0000110.00001223
12/19610.0000110.0000110.00001221
11/19610.0000110.0000110.00001122
10/19610.0000110.0000110.00001122
9/19610.0000110.0000110.00001121
8/19610.0000110.0000110.00001223
7/19610.0000120.0000120.00001221
6/19610.0000120.0000120.00001222
5/19610.0000120.0000120.00001223
4/19610.0000120.0000120.00001220
3/19610.0000110.0000110.00001223
2/19610.0000110.0000110.00001120
1/19610.0000110.0000110.00001122
12/19600.0000110.0000110.00001122
11/19600.0000110.0000110.00001122
10/19600.0000110.0000110.00001121
9/19600.0000110.0000110.00001122
8/19600.0000110.0000110.00001123
7/19600.0000110.0000110.00001121
6/19600.0000110.0000110.00001122
5/19600.0000110.0000110.00001122
4/19600.0000110.0000110.00001121
3/19600.0000110.0000110.00001123
2/19600.0000110.0000110.00001121
1/19600.0000110.0000110.00001121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / BOB mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.